% filename= mcm_awi_g_20170407_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170407 20000 249.1 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.3 249.4 249.2 249.6 249.4 249.3 249.8 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20010 249.6 249.4 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.6 249.1 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.4 249.4 249.4 249.4 249.9 249.6 249.8 249.9 249.9 250.1 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20020 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.6 249.5 250.1 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.1 249.7 249.8 250.0 20170407 20030 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.4 249.9 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.9 249.5 249.8 249.3 249.5 249.6 249.4 249.7 249.7 249.6 249.6 249.7 250.0 249.4 249.6 249.6 249.9 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 20170407 20040 249.5 249.5 249.4 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.2 250.2 249.9 250.0 250.1 250.1 20170407 20050 249.9 249.6 249.6 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20100 249.5 249.5 249.3 249.1 249.4 249.2 249.4 249.4 249.4 249.2 249.6 249.5 249.3 249.3 249.6 249.2 249.1 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.5 249.7 249.2 249.6 249.8 249.7 249.8 249.7 250.0 249.9 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.2 20170407 20110 249.8 249.3 249.7 249.8 249.2 249.9 249.7 249.2 249.8 249.8 249.8 249.8 249.8 250.1 249.8 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.9 249.6 249.9 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.7 250.1 249.9 249.8 249.6 250.0 249.4 249.6 249.9 249.9 249.9 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20120 249.5 249.1 249.3 249.4 249.3 249.5 249.8 249.7 249.5 249.3 249.5 249.6 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.0 20170407 20130 249.5 249.3 249.4 249.5 249.2 249.5 249.4 249.4 250.0 249.9 249.8 249.6 249.5 249.6 249.7 249.6 250.0 249.6 249.4 249.6 249.6 249.6 249.6 249.8 250.1 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 20140 249.3 249.5 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.6 249.8 249.3 249.6 249.4 249.5 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20150 249.8 249.2 249.3 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.7 249.1 249.0 249.3 249.9 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.0 249.1 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 20200 249.1 249.2 249.5 249.6 249.6 249.3 249.2 249.7 249.8 249.8 249.8 249.6 249.5 249.3 249.5 249.7 249.5 249.7 250.0 249.5 249.6 249.4 249.4 249.4 249.6 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 20170407 20210 249.7 250.0 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.1 250.4 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 20170407 20220 250.0 249.6 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.7 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 20170407 20230 249.6 249.9 250.0 250.1 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.2 249.4 249.3 249.5 249.9 249.5 249.6 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 20170407 20240 249.5 249.8 249.3 249.3 249.3 249.3 249.2 249.2 249.8 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.1 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20250 249.2 249.2 249.8 249.2 249.4 249.3 249.2 248.9 249.9 249.3 249.7 249.2 249.5 249.6 249.8 249.6 249.1 249.4 249.2 249.5 249.2 249.3 249.4 249.1 249.8 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.6 249.9 249.6 249.8 249.9 249.6 249.6 249.8 249.6 250.1 249.8 249.8 250.2 249.8 249.9 249.5 249.6 249.9 249.8 20170407 20300 249.7 249.2 249.6 249.3 249.7 249.7 249.1 249.6 249.8 249.8 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.9 249.9 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.0 250.1 250.0 250.1 20170407 20310 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.2 20170407 20320 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 20170407 20330 250.0 249.7 249.7 249.8 249.7 250.0 249.8 249.9 249.6 249.3 249.6 249.5 249.9 250.0 249.9 250.1 249.4 249.8 249.8 249.7 249.5 249.8 249.8 250.0 249.8 249.6 249.6 249.6 249.4 249.8 249.8 249.9 250.1 249.9 249.9 249.9 249.6 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.4 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.4 250.6 250.8 20170407 20340 249.2 249.5 249.6 249.2 249.3 249.4 249.3 249.7 249.5 249.6 249.5 249.4 249.8 249.4 249.8 249.7 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.7 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 20170407 20350 249.9 249.6 250.0 249.8 249.7 249.8 249.4 249.7 250.0 249.7 249.4 249.2 249.6 249.9 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.5 249.4 249.5 249.6 249.7 249.9 249.5 249.6 249.8 249.7 249.9 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 20400 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 20410 249.1 249.3 249.4 249.2 249.0 249.1 249.5 249.6 249.8 249.3 249.6 249.4 249.1 249.5 249.6 249.3 249.6 249.6 249.2 249.2 249.7 249.1 249.2 249.4 249.9 249.4 249.1 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20420 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.3 20170407 20430 249.5 249.3 249.7 249.8 249.6 249.9 249.9 249.6 249.2 249.9 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.1 248.9 249.2 249.5 249.6 249.4 249.1 249.6 249.8 249.6 249.4 249.6 249.5 249.4 249.1 249.4 249.9 249.6 249.2 249.6 249.6 249.7 249.7 249.6 249.6 249.4 249.2 249.1 249.9 249.3 249.2 249.4 249.8 249.6 249.6 249.5 249.5 249.9 249.7 249.8 20170407 20440 249.0 249.5 249.4 249.1 249.2 249.5 249.3 249.2 249.3 249.2 249.5 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.7 250.0 249.9 249.9 249.6 249.7 249.8 249.9 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 250.1 249.9 249.6 249.7 249.5 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20450 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.2 249.9 249.1 249.4 249.7 249.8 249.7 249.6 249.6 249.1 249.2 249.2 249.4 249.3 249.6 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20170407 20500 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.4 249.5 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.9 250.0 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 20170407 20510 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.3 249.6 249.2 249.1 249.6 249.4 249.7 249.4 249.2 249.5 249.0 249.8 249.2 249.1 249.7 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.7 249.7 249.6 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170407 20520 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20530 249.4 249.6 249.6 249.2 249.2 249.9 249.7 249.6 249.6 249.8 249.6 249.5 249.4 249.4 249.2 249.2 249.1 249.3 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20170407 20540 249.5 249.7 249.6 249.6 249.6 249.3 249.6 249.7 249.9 249.6 249.2 249.7 249.2 249.6 249.6 249.5 249.1 249.3 249.2 249.4 249.2 249.5 249.2 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 20550 249.8 249.4 249.8 249.2 249.4 249.5 249.1 249.4 249.6 249.2 249.2 249.8 249.6 249.6 249.6 249.4 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 250.0 249.8 249.7 249.6 249.9 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.9 250.0 250.0 249.8 250.2 250.2 20170407 20600 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.8 249.6 249.4 249.7 249.7 249.5 249.8 249.6 249.3 249.7 249.5 249.3 249.5 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.5 249.9 250.0 249.5 249.7 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 20170407 20610 249.6 249.6 249.9 249.9 249.7 249.7 249.6 249.6 249.8 249.9 250.0 249.7 249.5 249.5 249.7 249.8 249.9 249.7 249.6 249.7 250.0 249.8 249.8 249.6 249.9 249.6 249.9 249.6 249.8 249.8 250.0 249.7 250.1 250.0 249.5 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20170407 20620 249.5 249.1 249.5 249.4 249.5 249.5 249.5 249.3 249.8 249.6 249.6 249.7 249.9 249.3 249.8 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.3 249.7 249.5 250.0 249.9 249.7 249.5 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 20630 249.7 249.4 250.0 249.6 249.6 249.5 249.1 249.4 249.8 249.2 249.5 249.6 249.2 249.4 249.8 249.7 249.5 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.8 249.4 249.0 249.2 249.1 249.1 249.4 249.2 249.1 249.4 249.2 249.6 249.5 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.6 249.6 249.9 249.9 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.9 249.5 249.7 20170407 20640 249.5 249.8 249.8 249.8 249.2 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170407 20650 249.2 249.2 249.4 248.9 249.4 249.6 249.4 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.9 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20700 249.3 249.3 249.4 249.2 249.2 249.6 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.7 250.0 249.6 249.5 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.5 20170407 20710 249.6 250.0 249.6 249.6 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.5 249.9 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.9 249.9 249.8 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20720 249.8 249.6 250.0 249.8 249.5 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.8 250.0 20170407 20730 249.4 249.1 249.4 249.2 249.5 249.1 249.3 249.9 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.3 20170407 20740 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.2 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20750 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.2 249.2 249.2 249.4 249.6 249.6 249.5 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20170407 20800 249.2 249.2 249.5 249.2 249.6 249.1 249.6 249.6 249.3 249.3 249.7 249.5 249.2 249.5 249.7 249.7 249.5 249.5 249.8 250.0 249.6 249.3 249.5 249.4 249.3 249.6 249.4 249.8 250.0 249.6 249.8 249.8 249.6 249.5 249.2 249.7 249.7 249.9 249.8 249.9 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20810 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.4 249.8 250.0 250.0 249.9 249.6 249.3 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.6 249.5 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.4 20170407 20820 249.9 249.6 249.6 249.6 249.5 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 20170407 20830 249.4 249.3 249.4 249.6 249.9 249.3 249.4 249.6 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.2 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.2 249.6 249.8 249.5 250.0 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.4 249.1 249.1 249.0 249.1 249.4 249.2 249.4 249.1 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.9 20170407 20840 249.2 249.2 249.6 249.5 249.9 249.8 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.3 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.8 249.7 249.4 250.0 249.5 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170407 20850 249.5 249.3 249.7 249.6 249.8 249.6 249.2 249.2 249.6 249.4 249.8 249.7 249.2 249.1 249.1 249.1 249.3 249.4 249.6 249.9 249.8 249.8 249.8 249.3 249.4 249.4 249.0 249.1 249.1 249.2 249.6 249.6 249.9 249.6 249.4 249.6 249.6 249.6 249.7 249.6 249.9 249.4 250.1 249.6 249.6 249.6 249.6 249.8 250.0 249.8 250.0 249.9 250.2 250.1 250.1 250.0 250.1 250.0 250.0 249.9 20170407 20900 249.4 249.6 249.8 250.0 249.7 249.8 249.5 249.5 249.8 249.3 249.7 249.7 249.5 249.5 249.6 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.2 20170407 20910 249.4 249.4 249.9 249.6 249.4 249.9 249.1 249.1 249.8 249.1 249.5 249.7 249.1 249.4 249.8 249.6 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20920 249.4 249.9 249.5 249.6 249.8 249.7 249.8 249.5 249.9 249.8 249.5 249.7 249.4 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20930 249.6 249.6 249.8 249.7 249.7 249.8 249.4 249.7 249.0 249.2 249.1 249.3 249.6 250.1 249.6 249.9 249.6 249.9 250.1 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 20940 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.8 249.8 249.8 249.5 249.9 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.5 249.9 249.7 249.6 249.5 249.6 249.6 249.6 249.4 249.5 250.1 249.4 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 20950 249.6 249.7 250.0 249.7 249.8 249.5 249.6 249.6 249.6 249.2 249.6 249.1 249.4 249.2 250.0 249.2 250.1 249.1 249.6 249.7 249.8 249.2 249.3 249.8 249.4 249.8 249.4 249.6 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21000 249.4 249.2 249.8 249.5 249.5 249.2 249.2 249.8 249.8 250.0 249.5 249.6 249.7 249.6 250.0 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.4 249.4 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.3 249.5 249.8 249.7 250.0 249.8 249.5 249.8 249.6 249.5 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170407 21010 249.2 249.3 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.3 248.9 249.1 249.6 249.5 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.9 249.7 249.6 249.6 250.1 249.5 249.6 249.8 249.8 249.7 249.5 249.7 249.6 249.5 249.6 249.8 249.9 249.5 249.6 249.4 249.3 249.8 249.7 249.7 249.6 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21020 249.5 249.5 250.0 250.1 250.1 249.9 250.0 250.2 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 250.0 249.7 249.9 249.9 249.9 250.0 249.6 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.6 249.9 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.2 250.1 20170407 21030 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.8 249.4 249.8 250.0 249.6 249.6 249.1 249.1 249.8 249.7 249.6 249.9 249.6 249.8 250.0 249.4 249.9 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 21040 249.6 249.2 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.5 249.6 249.5 249.7 249.4 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.8 250.2 20170407 21050 249.4 249.1 249.4 249.3 249.6 249.4 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.5 249.6 249.3 249.1 249.1 249.6 249.6 249.6 249.5 249.5 249.8 249.8 249.9 249.6 249.6 249.7 249.2 249.9 249.6 249.6 249.5 249.9 249.5 249.5 249.8 249.6 249.5 249.6 249.4 249.7 249.7 249.5 249.6 249.8 249.6 249.6 250.0 249.8 249.8 250.1 250.1 250.1 250.2 249.8 249.9 250.1 250.1 20170407 21100 250.0 249.5 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 249.9 250.0 250.1 250.2 250.0 250.1 250.0 250.3 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.3 20170407 21110 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.3 249.6 249.1 249.4 249.6 249.6 249.5 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.9 249.6 249.5 249.4 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.1 250.0 250.0 250.2 249.9 20170407 21120 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.0 20170407 21130 249.2 249.1 249.4 249.2 249.4 249.3 249.1 249.4 249.0 249.1 248.9 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21140 249.7 249.8 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.8 249.5 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.6 249.4 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 20170407 21150 249.8 249.7 250.1 249.9 249.4 249.1 249.1 249.6 249.6 249.6 249.4 250.0 249.7 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 21200 249.7 249.8 249.7 250.0 249.8 249.4 249.6 249.6 249.5 249.8 249.4 249.6 249.7 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 250.0 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 21210 249.8 249.6 250.0 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.8 250.0 249.5 249.9 249.8 250.0 249.8 249.7 250.0 249.7 250.0 249.7 249.9 249.5 249.7 249.6 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.6 249.8 249.6 249.8 249.8 249.7 249.4 249.5 249.4 249.8 249.6 249.6 249.9 249.6 249.5 249.5 249.8 249.6 249.5 249.6 20170407 21220 249.7 249.9 249.8 249.9 249.7 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.6 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.8 249.7 20170407 21230 249.6 249.5 249.4 249.4 250.1 249.4 249.6 249.8 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.8 249.6 249.6 249.4 249.3 249.8 249.8 250.0 250.0 249.6 249.6 249.7 250.0 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.5 249.5 249.6 249.7 250.0 250.1 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 20170407 21240 249.1 249.5 249.5 249.4 249.4 249.6 249.2 249.6 249.3 249.3 249.4 249.7 249.6 249.5 249.1 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.4 249.3 249.6 249.7 249.6 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 21250 249.9 249.9 249.9 249.5 249.8 249.3 249.7 249.4 249.4 249.6 249.4 249.7 249.5 249.8 249.5 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.4 249.4 249.4 249.3 249.4 249.8 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 20170407 21300 250.0 249.8 249.6 249.6 249.6 249.7 249.5 249.4 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 20170407 21310 249.4 249.9 250.1 249.6 249.4 249.6 249.7 249.5 249.4 249.8 249.5 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.4 250.2 250.2 20170407 21320 249.2 249.2 249.7 249.5 249.5 249.3 249.1 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.7 249.4 249.0 249.1 249.4 249.4 249.2 249.1 249.1 249.5 249.0 249.7 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.3 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.6 249.6 249.8 250.0 250.0 20170407 21330 249.7 249.7 249.4 249.6 249.4 249.8 249.6 249.7 249.9 250.0 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.8 249.6 249.4 249.4 249.6 249.6 249.7 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 249.5 249.6 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.1 249.8 249.8 249.9 20170407 21340 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.1 249.9 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.2 20170407 21350 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21400 249.0 249.2 249.4 249.2 249.3 249.5 249.1 249.4 249.2 248.9 249.2 249.3 249.5 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.3 249.2 249.3 249.5 249.2 249.5 249.3 249.2 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21410 249.4 249.4 249.3 249.9 249.6 249.8 249.4 249.2 249.5 249.6 249.6 249.2 249.4 249.5 249.4 249.6 249.3 249.1 249.5 249.6 249.9 249.2 249.2 249.9 249.2 249.8 249.2 249.1 249.6 249.6 249.6 249.6 249.9 249.6 249.9 249.9 249.6 249.7 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 21420 249.5 249.2 249.7 249.6 249.5 249.4 249.2 249.4 249.6 249.8 249.5 249.9 249.3 249.4 249.7 249.7 249.5 249.2 249.3 249.8 249.6 249.3 249.5 249.5 249.8 250.0 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21430 249.8 249.5 249.4 249.8 249.3 249.5 249.4 249.5 249.6 249.4 249.3 249.2 249.4 249.7 249.8 249.4 249.1 249.5 249.4 249.6 249.4 249.9 249.8 249.6 249.8 250.0 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21440 250.0 249.8 249.5 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.4 249.7 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.6 249.6 249.7 250.0 249.8 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.2 20170407 21450 249.2 249.1 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.0 250.1 20170407 21500 249.7 249.4 250.0 249.6 249.5 249.6 249.4 249.6 249.8 249.4 249.3 249.6 249.6 249.8 249.9 249.7 249.9 249.7 249.5 249.8 249.4 249.6 249.1 249.3 249.5 249.7 249.5 249.9 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.5 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.1 20170407 21510 249.4 249.5 250.0 249.4 249.5 249.7 249.7 249.3 249.9 249.4 249.4 249.2 249.2 249.0 249.7 249.6 249.6 249.7 249.6 249.6 249.8 250.0 249.8 249.6 249.7 249.9 249.4 249.9 249.7 249.7 249.7 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 20170407 21520 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.5 249.6 250.0 249.7 249.7 249.8 250.0 250.0 249.8 249.6 249.9 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.0 249.9 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.2 20170407 21530 249.2 249.8 249.8 249.4 249.5 249.4 249.8 249.3 249.2 249.6 249.8 250.0 249.9 249.7 249.9 249.4 249.7 249.6 249.6 249.9 249.7 249.8 249.7 249.6 249.6 250.1 249.8 249.8 249.7 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.1 20170407 21540 249.5 249.2 249.7 249.6 249.4 249.4 249.2 249.3 249.5 249.7 249.4 249.3 249.3 249.2 249.2 249.6 249.3 249.2 249.3 249.4 249.7 249.4 249.5 249.2 249.4 249.8 249.7 249.2 249.5 249.6 249.6 249.6 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.8 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170407 21550 249.6 249.6 249.1 249.4 249.2 249.1 248.8 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.4 249.2 249.0 248.9 249.0 249.1 249.6 249.2 249.2 249.1 249.2 249.7 249.2 249.0 249.2 250.1 249.9 250.1 249.8 249.5 249.6 249.8 249.6 249.5 249.5 249.7 249.2 249.7 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21600 249.8 249.9 249.8 249.4 249.6 249.4 249.6 249.4 249.1 249.5 249.3 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21610 249.2 249.3 249.6 249.3 249.0 249.0 249.2 249.4 249.9 249.6 249.1 249.4 249.3 249.2 249.2 249.6 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.0 249.0 249.4 249.6 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.0 249.2 250.0 249.2 249.3 249.2 249.4 249.7 249.5 249.2 249.8 249.5 249.0 249.3 249.2 249.4 249.7 249.6 249.7 20170407 21620 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.3 249.4 249.8 249.7 249.7 250.0 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.3 249.2 249.4 249.5 249.4 249.8 249.5 249.5 249.4 249.4 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170407 21630 249.7 249.7 249.4 249.4 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.3 250.0 249.9 249.9 249.5 249.6 249.5 249.6 250.1 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.8 250.0 249.5 249.6 250.1 249.9 249.7 249.6 249.7 249.4 249.8 249.7 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.3 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21640 249.5 249.4 249.5 249.6 249.5 249.5 249.0 249.1 249.5 249.5 249.5 249.5 249.3 249.1 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.1 20170407 21650 249.1 249.3 249.3 249.2 249.7 249.1 249.2 249.1 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.6 249.3 249.5 249.5 249.5 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21700 249.4 249.4 249.6 249.7 249.5 249.8 249.7 249.3 249.6 249.6 249.2 249.5 249.7 249.8 249.7 249.5 249.6 249.9 249.7 250.0 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.1 20170407 21710 249.6 249.3 249.8 249.0 249.8 249.2 249.6 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.1 249.6 249.2 249.3 249.6 249.3 249.2 249.3 249.1 249.2 249.5 249.3 249.1 249.2 249.1 249.3 249.5 249.8 249.8 249.5 249.6 249.5 249.8 249.9 249.8 249.9 249.9 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21720 249.7 249.9 249.8 249.7 249.4 249.2 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.4 249.8 249.8 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.7 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170407 21730 249.5 249.3 250.0 250.0 249.8 249.8 249.5 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.4 249.4 249.8 249.4 249.4 249.6 249.7 249.6 249.8 249.8 249.5 249.6 249.4 249.3 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21740 249.5 249.3 249.3 249.7 249.8 249.7 249.5 249.9 249.5 249.6 249.2 249.5 249.7 249.6 249.6 249.5 249.7 249.9 249.8 249.7 249.9 249.8 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 21750 249.2 249.5 249.9 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.1 249.0 249.9 249.7 249.3 249.6 249.1 249.4 249.2 249.9 249.7 249.1 249.6 249.5 249.5 249.8 249.8 249.9 249.4 249.9 249.6 249.8 249.7 249.6 249.5 249.9 249.6 249.9 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.8 250.1 249.9 249.4 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20170407 21800 249.5 249.4 249.8 249.5 249.2 249.4 249.5 249.5 249.8 249.7 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.1 249.3 249.5 249.3 249.1 249.5 249.6 249.5 249.9 249.7 249.6 249.4 249.5 249.4 249.5 249.6 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.6 20170407 21810 249.9 249.8 249.6 249.3 249.6 249.8 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.6 249.4 249.6 249.5 249.6 249.5 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170407 21820 249.5 249.2 249.3 249.4 249.5 249.5 249.7 249.1 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21830 249.4 249.2 249.6 249.7 249.5 249.7 249.3 249.4 249.3 249.7 249.4 249.8 249.8 249.7 249.9 249.3 249.4 249.1 249.3 249.5 249.2 249.4 249.7 249.9 249.5 249.2 249.2 249.2 249.7 249.6 249.5 249.6 249.3 249.5 249.8 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170407 21840 249.6 249.6 249.6 249.5 249.9 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.3 249.3 249.8 249.9 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.8 250.0 249.8 250.0 20170407 21850 249.3 249.4 249.1 249.4 249.4 249.2 249.4 249.0 249.6 249.5 249.2 249.4 249.1 249.6 249.6 249.3 249.5 249.6 249.5 249.2 249.2 248.9 249.0 249.2 249.4 250.0 250.1 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.9 249.6 249.4 249.6 249.6 249.9 249.6 249.6 250.0 249.5 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21900 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.4 249.3 249.4 249.6 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21910 249.4 249.1 249.2 249.8 249.6 249.3 249.4 249.0 249.6 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.1 249.6 249.8 249.5 249.0 249.4 249.4 249.2 249.4 249.6 249.2 249.2 249.0 249.4 249.5 249.0 249.4 249.4 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 21920 249.6 249.5 249.8 249.8 249.8 249.6 249.6 250.0 249.9 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20170407 21930 249.8 249.7 249.3 249.6 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.2 249.4 249.6 250.0 249.4 249.5 249.1 249.4 249.4 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.9 249.8 250.1 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170407 21940 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.6 249.4 249.3 249.3 249.4 249.5 249.0 249.4 249.1 249.3 249.1 249.5 249.5 249.0 249.8 249.5 249.6 249.5 249.7 249.8 249.4 249.8 249.8 249.7 249.3 249.6 249.4 249.6 249.7 249.9 249.5 249.7 249.5 249.8 249.5 249.4 249.4 249.6 249.7 250.1 249.7 249.8 250.0 250.1 250.0 250.0 20170407 21950 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.2 249.8 249.8 249.3 249.5 249.6 249.3 249.3 249.2 249.6 249.9 249.6 249.6 249.7 249.7 249.8 250.1 249.9 249.7 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22000 249.6 249.7 249.6 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 22010 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.6 249.9 250.0 249.9 250.1 249.9 249.9 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 249.9 250.0 249.9 250.1 250.2 20170407 22020 249.8 249.9 249.9 249.8 249.7 249.6 249.7 249.8 250.0 249.4 249.2 249.2 249.2 249.5 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.3 249.3 249.4 249.5 249.7 249.7 249.4 249.9 249.5 249.7 249.6 249.3 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22030 249.4 249.4 249.7 249.8 249.6 250.1 250.1 249.7 249.5 249.9 249.5 249.6 249.4 249.9 249.3 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.4 250.1 249.9 249.8 249.5 249.4 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22040 249.3 249.7 249.3 249.6 249.5 249.5 249.2 249.2 249.7 249.5 249.3 249.5 249.4 249.3 249.8 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.7 249.4 249.1 249.6 249.3 249.4 249.6 249.5 249.6 249.8 249.9 249.8 249.5 249.8 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170407 22050 249.8 249.0 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.6 248.9 249.4 249.6 249.4 249.8 249.8 249.6 249.8 249.5 249.8 250.0 249.9 249.6 249.6 249.7 249.6 249.7 249.6 250.0 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.9 249.9 249.6 249.6 250.0 249.8 249.7 249.6 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.6 20170407 22100 249.6 249.8 249.9 249.7 249.5 249.6 249.5 249.4 249.8 249.8 249.4 249.9 249.7 249.8 249.7 249.8 250.0 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22110 249.6 250.0 249.6 249.1 249.2 249.4 249.5 249.4 249.5 249.2 249.3 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.9 249.9 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.7 249.7 249.6 249.6 249.4 249.2 249.1 249.4 249.4 249.6 249.3 249.5 249.3 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22120 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.6 249.7 249.8 249.5 249.5 249.4 249.6 249.9 249.9 249.7 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22130 249.2 249.3 249.4 249.6 249.7 249.4 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.1 249.7 249.7 249.2 249.5 249.6 249.6 249.4 249.4 249.8 249.4 249.4 249.6 249.1 249.4 249.1 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.3 249.6 249.3 249.7 249.8 249.7 249.1 249.4 249.1 249.1 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.6 249.1 249.0 249.4 20170407 22140 249.0 249.4 249.7 249.8 249.6 249.3 249.5 249.5 249.5 249.3 249.1 249.5 249.4 249.4 249.4 249.7 249.8 249.6 249.7 249.5 249.4 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22150 249.6 249.7 249.7 249.6 249.4 249.9 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.5 250.0 249.8 250.0 249.5 249.7 249.8 249.6 250.0 249.6 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.5 249.6 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.2 20170407 22200 249.2 249.5 249.1 249.5 249.0 249.2 249.3 249.7 249.5 249.5 249.1 249.5 249.2 249.2 249.4 249.2 249.9 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 22210 249.8 249.8 249.7 249.7 249.5 249.4 249.1 249.1 249.5 249.4 249.3 249.9 249.6 249.6 249.9 249.7 249.6 249.5 249.7 249.6 249.5 249.6 250.1 249.6 249.6 249.9 249.8 250.0 250.0 249.4 249.5 250.1 250.2 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 22220 249.7 249.7 249.9 249.5 249.7 249.5 249.6 249.2 249.6 249.8 249.4 249.4 249.4 249.5 249.4 249.6 250.0 249.4 249.5 249.4 249.6 249.5 249.5 250.0 250.0 249.8 249.8 249.7 249.6 249.8 249.5 249.4 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22230 249.6 249.5 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.8 250.0 250.0 249.8 250.1 249.8 249.8 249.8 249.6 249.7 249.5 249.7 249.8 249.6 249.8 249.9 249.4 249.5 249.7 249.5 249.7 250.0 250.0 250.0 249.7 249.9 249.7 250.0 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.6 249.8 249.7 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 22240 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.5 249.8 249.6 249.8 250.0 249.9 249.8 250.0 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 22250 249.4 249.7 249.4 249.2 249.9 249.8 249.6 249.6 249.6 249.5 250.0 249.5 249.6 249.6 249.9 249.9 249.4 249.6 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.7 249.5 249.9 249.9 249.8 249.6 249.8 249.8 249.6 249.7 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22300 249.3 249.6 249.7 249.6 249.1 249.6 249.4 249.4 249.5 249.2 249.5 249.4 249.1 249.5 249.6 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.5 249.3 249.5 249.7 249.4 249.5 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22310 248.9 249.1 249.2 249.0 249.4 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.0 249.4 249.0 249.3 249.7 249.4 249.7 249.8 249.6 249.5 249.7 249.5 249.4 249.8 249.6 249.8 249.9 249.4 249.8 249.7 249.7 249.2 249.6 249.8 249.9 249.6 250.0 249.9 249.7 249.9 249.6 249.6 249.8 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22320 249.2 249.5 249.7 249.2 249.6 249.7 249.6 249.4 249.5 250.0 249.5 249.7 249.5 249.7 249.8 249.4 249.2 249.1 249.5 249.4 249.8 249.6 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.6 249.5 250.0 249.8 249.8 250.0 250.0 250.1 250.0 20170407 22330 249.6 249.5 249.6 249.8 249.4 249.5 249.4 249.5 249.3 249.2 249.3 249.0 248.8 249.1 249.1 249.3 249.2 249.0 249.6 249.6 249.6 249.1 249.4 249.4 249.7 250.0 249.8 249.9 249.7 249.5 249.9 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.6 250.0 249.9 249.6 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22340 249.3 249.6 249.9 249.6 249.5 249.7 249.8 249.8 249.4 249.4 249.5 249.3 249.4 249.7 249.6 249.6 249.5 249.3 249.5 249.4 249.7 249.7 249.5 249.5 249.4 250.0 249.6 249.9 249.7 249.8 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 20170407 22350 249.6 249.7 249.6 249.4 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.3 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.1 250.2 250.0 20170407 22400 249.3 249.5 249.7 249.5 249.6 249.2 249.3 249.2 249.6 249.7 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.2 249.5 249.2 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.7 249.8 250.0 250.0 20170407 22410 249.6 249.4 250.0 249.9 250.0 250.0 249.9 249.8 249.6 249.6 249.1 249.1 249.6 249.2 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.3 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.4 20170407 22420 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.3 249.5 249.7 249.3 249.6 249.3 249.6 249.5 249.6 249.4 249.5 249.8 249.6 249.8 249.7 249.6 249.5 250.0 249.7 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.9 249.8 249.9 249.6 249.6 249.6 249.5 249.8 249.9 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.2 20170407 22430 250.0 250.0 249.9 249.6 249.6 249.8 249.5 249.3 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 20170407 22440 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.1 249.6 249.4 249.3 249.4 249.2 249.7 249.7 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.4 249.6 249.8 249.7 249.4 249.5 249.4 249.4 249.2 249.2 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22450 249.2 249.5 249.0 248.9 249.3 249.6 249.0 249.1 249.3 249.2 249.5 249.2 249.1 248.9 249.6 249.2 249.1 249.2 248.9 249.7 249.3 249.1 249.3 248.9 249.2 249.5 249.6 249.6 249.8 249.5 249.7 249.9 249.7 250.0 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.2 250.0 249.8 20170407 22500 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.2 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.3 249.7 249.4 249.7 249.5 249.8 249.4 249.6 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 20170407 22510 249.3 249.4 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.2 248.8 248.9 248.8 249.1 249.9 249.1 249.6 249.1 249.0 250.0 249.1 249.4 249.2 249.5 249.2 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.9 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 249.9 250.0 20170407 22520 249.2 249.5 249.3 249.4 249.4 249.7 249.2 249.5 249.4 249.3 249.6 249.6 249.7 249.3 249.7 249.4 249.7 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 22530 249.0 249.1 249.6 249.6 249.4 249.0 249.0 249.2 249.8 249.4 249.1 249.2 249.4 249.2 249.5 249.6 249.1 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.9 250.0 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.8 20170407 22540 249.1 249.4 249.0 249.0 249.4 249.6 249.4 249.5 249.7 249.7 249.4 249.3 249.4 249.8 249.5 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.8 249.6 249.6 249.4 249.9 249.9 249.3 249.4 249.7 249.6 249.4 249.7 249.7 249.5 249.8 249.6 249.6 249.5 249.3 249.8 249.6 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.8 20170407 22550 249.4 249.1 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.2 249.6 249.3 249.8 249.6 249.2 249.3 249.1 249.6 249.2 249.4 249.2 249.3 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.9 249.5 249.8 250.0 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 249.9 250.0 20170407 22600 249.8 249.7 249.6 249.8 249.5 249.4 249.6 249.5 249.9 250.0 249.7 249.8 249.4 249.5 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22610 249.4 249.1 249.5 249.1 249.5 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.5 249.1 249.4 249.6 249.2 249.6 249.6 250.2 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.1 248.9 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22620 249.2 249.2 249.4 249.4 249.3 249.5 249.1 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.6 249.3 249.3 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.6 249.8 249.7 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 22630 249.1 249.3 249.9 249.5 249.6 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.6 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.8 249.7 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.1 250.1 250.1 20170407 22640 249.3 249.4 249.2 249.2 249.4 249.1 249.0 249.2 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.6 249.8 249.6 249.5 249.7 249.9 249.5 249.3 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.9 249.3 249.3 249.7 249.8 249.9 249.9 249.7 249.9 249.9 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170407 22650 249.4 249.3 249.5 249.2 249.4 249.4 249.1 249.2 249.3 249.4 249.3 249.0 249.1 249.2 249.2 249.4 249.2 249.1 248.9 249.6 249.4 249.2 249.5 249.7 249.4 249.9 249.6 249.1 249.2 249.1 249.4 249.3 249.5 249.4 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.6 249.1 249.2 249.2 249.4 249.2 249.5 249.4 249.3 249.2 249.6 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 20170407 22700 249.0 249.5 249.7 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.5 248.9 249.0 249.5 249.5 249.2 249.3 249.0 249.1 249.3 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.4 249.2 249.2 249.0 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.6 249.8 249.4 249.5 249.4 249.2 249.7 20170407 22710 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.4 249.9 250.4 249.9 250.6 250.2 250.5 250.3 250.4 250.4 250.4 250.1 250.1 250.2 250.3 250.4 250.1 250.3 250.3 250.2 250.4 250.4 250.0 250.4 250.1 250.4 250.2 249.9 250.1 250.3 250.0 250.1 250.1 250.3 249.9 250.4 250.6 250.2 20170407 22720 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.8 249.7 249.1 249.1 249.3 249.4 249.4 249.5 249.4 249.8 249.3 249.7 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.8 249.7 250.0 249.7 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20170407 22730 249.6 249.6 249.6 249.9 249.9 249.5 249.3 249.0 249.1 249.5 249.1 249.4 248.9 249.4 249.7 249.8 249.9 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.8 20170407 22740 249.5 249.3 249.5 249.6 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 20170407 22750 249.8 250.0 249.9 249.5 249.4 249.1 249.4 249.6 249.4 249.9 249.6 249.6 249.2 249.8 249.6 249.1 249.4 249.5 249.7 249.4 249.6 249.6 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.3 249.2 249.4 249.8 249.6 249.9 249.6 250.0 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.6 249.8 249.9 249.9 249.7 250.1 249.9 249.8 250.0 249.9 249.8 249.7 249.8 250.0 20170407 22800 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.2 249.0 249.1 249.1 249.2 249.5 249.7 249.7 249.6 249.5 249.3 249.5 249.8 249.6 249.4 249.4 249.6 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20170407 22810 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.4 249.7 249.4 249.2 249.1 249.6 249.7 249.2 248.9 249.4 249.1 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.8 249.9 249.7 249.6 249.8 250.0 249.2 249.5 249.9 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.6 249.4 249.5 249.7 249.9 249.7 249.5 249.6 20170407 22820 249.5 249.9 250.0 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.5 249.6 249.9 249.7 249.8 249.7 249.9 249.7 249.7 249.9 249.5 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.8 249.7 20170407 22830 249.4 249.2 249.9 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.9 249.2 249.4 249.5 249.6 249.6 249.8 249.5 249.9 249.9 249.9 249.2 249.8 249.7 249.8 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.0 20170407 22840 249.4 249.7 249.5 249.4 249.7 249.2 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.2 249.0 249.4 249.2 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 22850 249.8 249.6 249.7 249.6 249.8 249.8 249.2 249.3 249.2 249.6 249.2 250.0 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.0 250.0 20170407 22900 249.0 249.1 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.4 249.6 250.0 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 20170407 22910 249.4 249.4 249.6 249.4 249.5 249.1 249.2 249.1 249.6 249.6 249.2 249.6 249.6 249.2 249.5 249.4 249.9 249.8 249.8 250.1 249.9 249.6 249.6 249.4 249.8 249.6 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170407 22920 249.4 249.5 249.7 249.5 249.5 249.8 249.4 249.6 249.4 249.2 249.2 249.2 249.3 249.2 249.7 249.6 249.2 249.4 249.6 249.6 249.1 249.1 249.5 249.6 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.7 250.0 20170407 22930 249.5 250.2 249.8 249.7 249.5 249.7 249.6 249.6 250.1 249.8 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.4 249.9 249.5 249.4 249.9 249.7 249.9 249.6 249.9 249.5 249.5 249.5 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170407 22940 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.5 249.5 249.4 249.2 249.4 249.7 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.8 20170407 22950 249.6 249.4 249.6 249.6 249.3 249.6 249.4 249.5 249.6 249.2 249.1 249.9 249.1 249.2 249.5 249.5 249.6 249.4 249.6 249.7 249.9 249.7 249.5 249.4 249.1 249.2 249.4 249.1 249.1 249.1 249.7 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.6 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.6 20170407 23000 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.3 249.7 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.7 249.8 249.6 249.4 249.5 249.7 249.3 249.6 249.7 249.6 249.7 249.5 249.5 249.8 249.7 249.6 249.4 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23010 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.1 249.3 249.6 249.7 249.4 249.6 249.8 249.9 249.6 250.1 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23020 249.3 249.5 249.5 249.2 249.5 249.3 249.5 249.4 249.8 249.7 249.6 249.3 249.7 249.6 249.5 249.3 249.5 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.7 249.9 249.6 249.9 250.0 249.6 249.9 249.9 249.8 249.8 249.8 249.8 250.0 20170407 23030 249.6 249.6 249.5 249.4 249.6 249.0 249.2 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 20170407 23040 249.5 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.5 249.3 249.4 249.5 249.6 249.7 249.6 249.3 249.5 249.8 250.0 249.6 249.3 249.6 249.6 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 23050 249.6 249.7 249.8 249.9 249.1 249.4 249.2 249.1 249.1 249.7 249.0 249.2 249.1 249.2 249.5 249.2 249.6 249.3 249.6 249.4 248.9 249.4 249.1 249.2 249.6 249.5 249.6 249.8 249.3 249.2 249.3 249.3 249.2 249.4 249.1 249.2 249.1 248.9 249.1 249.4 249.4 249.8 250.0 249.8 249.5 249.6 250.1 249.7 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23100 249.1 249.4 249.3 249.2 249.1 249.2 249.5 249.7 250.0 249.9 249.8 249.7 249.5 249.5 249.9 249.8 250.0 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23110 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.6 249.5 249.5 249.9 249.6 249.6 249.8 249.6 249.5 249.8 249.7 249.5 249.8 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.1 249.9 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170407 23120 249.1 249.6 249.6 249.2 249.6 249.3 249.5 249.5 249.4 249.1 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 23130 249.2 249.6 249.7 249.8 249.5 249.5 249.9 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.9 249.8 249.6 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.8 250.0 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23140 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.4 249.3 249.3 249.7 249.5 249.5 249.9 249.8 249.4 249.5 249.7 249.9 249.5 249.6 249.4 249.4 249.7 249.8 249.5 249.9 249.7 249.8 249.7 249.9 249.9 249.6 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.3 250.2 249.9 249.8 20170407 23150 249.6 249.3 249.4 249.6 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.4 248.9 249.0 249.0 248.9 249.3 249.4 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23200 249.6 249.9 249.7 249.4 249.8 249.6 249.3 249.8 249.5 249.5 249.7 249.3 249.6 249.5 249.8 250.0 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170407 23210 249.1 249.1 249.3 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.5 249.7 249.5 249.6 250.1 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.8 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.2 20170407 23220 249.2 249.3 249.2 249.5 249.7 249.4 249.2 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.9 250.0 249.7 250.0 249.6 249.9 249.7 249.5 249.7 249.9 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 23230 249.9 249.5 249.7 249.6 249.7 249.6 249.6 249.4 249.6 249.6 250.0 249.8 249.8 250.0 250.0 249.5 249.7 249.1 249.2 249.4 249.2 249.5 249.4 249.3 249.1 249.3 249.5 249.2 249.3 249.1 249.2 249.5 249.8 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23240 249.7 249.7 249.5 249.7 249.9 249.5 249.3 249.5 250.0 249.7 249.7 249.4 249.4 249.7 249.7 249.7 250.0 249.9 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170407 23250 249.2 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.6 249.4 249.9 249.5 249.2 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.5 249.1 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.8 250.1 249.6 249.5 249.6 20170407 23300 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 20170407 23310 249.5 249.2 249.4 249.5 249.4 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.1 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.9 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23320 249.7 249.5 249.7 249.6 249.7 249.6 249.4 249.4 249.3 249.5 249.6 249.6 249.5 249.6 250.0 250.0 249.7 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.9 249.7 249.6 249.5 249.3 249.2 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.6 250.0 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.1 20170407 23330 249.5 249.5 249.4 249.2 249.6 249.4 249.2 249.4 249.2 249.3 249.4 249.5 249.3 249.7 249.3 249.7 249.5 249.2 249.2 249.4 249.6 249.4 249.2 249.4 249.8 249.6 249.6 249.5 249.7 249.6 249.8 249.6 249.3 249.4 249.0 249.1 249.5 249.4 249.1 249.6 249.5 249.6 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23340 249.1 249.3 249.3 249.4 248.9 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.5 249.5 249.7 249.9 250.0 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.3 249.4 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.7 249.5 249.8 250.0 249.8 249.8 20170407 23350 249.4 249.1 249.5 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.4 249.1 249.2 249.3 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 250.0 249.5 249.9 249.5 249.7 249.4 249.5 249.1 249.2 249.1 249.1 249.1 249.3 250.0 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 23400 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.4 249.6 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.6 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 23410 249.6 249.8 250.0 250.0 249.8 249.5 249.2 249.7 249.7 249.8 249.9 249.5 249.5 248.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.4 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 20170407 23420 249.6 249.2 249.6 249.1 249.5 249.6 249.6 249.9 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.1 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23430 249.1 249.0 249.1 249.1 249.5 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.5 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.1 249.6 250.0 250.0 250.0 250.1 250.1 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23440 249.4 249.1 249.6 249.5 249.5 249.7 249.7 249.4 249.6 249.8 249.6 249.6 249.1 249.4 249.6 249.4 249.4 249.5 249.6 249.6 249.3 249.3 249.3 249.6 249.4 249.6 249.2 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 20170407 23450 249.5 249.4 249.4 249.6 249.5 249.8 249.4 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170407 23500 249.1 249.2 249.4 249.1 249.3 249.5 249.7 249.5 249.5 249.1 249.3 249.3 249.6 249.4 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.8 249.3 249.5 249.4 249.6 249.4 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.8 249.7 249.4 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.8 20170407 23510 249.0 249.2 249.5 249.1 249.7 249.5 249.2 249.4 249.4 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.4 249.3 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23520 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.2 250.0 250.1 250.1 250.3 250.3 250.2 250.0 250.2 250.2 250.1 250.2 20170407 23530 249.2 249.2 249.8 249.2 249.4 249.3 249.3 249.1 249.2 249.0 249.2 249.3 249.2 249.7 249.3 249.1 249.8 249.2 249.2 249.2 249.8 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.6 249.4 249.6 249.6 249.7 249.6 248.8 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23540 249.4 249.3 249.2 249.5 249.2 249.1 249.0 249.0 249.3 249.4 249.1 249.1 249.1 249.0 249.4 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.8 20170407 23550 249.5 249.5 249.7 249.4 249.8 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.9 250.1 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.2 250.0 249.9 249.8 249.8 249.8 250.1 249.6 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23600 249.5 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.5 249.3 249.7 249.7 249.7 249.8 249.5 249.7 249.4 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 20170407 23610 249.4 249.6 249.2 249.4 249.3 249.4 249.7 249.2 249.2 249.7 249.4 249.4 249.6 249.4 249.4 249.7 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 23620 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.8 249.5 249.4 249.6 249.2 249.4 249.6 249.5 249.6 249.4 249.4 249.8 249.5 249.4 249.2 249.4 249.3 249.3 249.8 249.6 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.5 249.5 249.4 249.3 249.8 249.4 249.5 249.4 249.7 249.5 249.8 20170407 23630 249.6 249.7 249.8 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.4 249.4 249.7 250.0 250.0 250.1 249.3 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.4 249.7 249.5 249.5 249.6 250.0 250.0 250.1 20170407 23640 249.2 249.0 249.4 249.4 249.5 249.2 249.0 249.2 249.3 249.7 249.3 249.1 249.3 249.5 249.6 249.5 249.3 249.0 249.2 249.5 249.8 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23650 249.2 249.2 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.6 250.0 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.4 250.0 249.6 249.9 249.5 249.5 249.6 250.0 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.4 249.8 20170407 23700 249.5 250.0 250.0 249.7 249.8 249.3 249.3 249.3 249.9 250.1 250.0 249.7 249.5 249.5 249.7 249.3 249.4 249.5 249.4 249.6 249.5 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23710 249.1 249.6 249.5 249.2 249.4 249.6 249.4 249.6 249.8 249.5 249.5 249.6 249.8 249.5 250.1 249.9 249.8 250.0 249.9 249.7 249.8 249.5 249.9 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 249.8 250.0 250.0 249.8 250.0 249.7 249.7 250.2 250.1 250.2 20170407 23720 249.5 249.8 249.4 249.4 249.5 249.8 249.8 249.8 249.7 249.8 249.6 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.7 249.8 249.8 249.7 249.5 249.7 249.4 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.6 249.9 249.7 249.8 249.7 249.9 249.9 249.8 250.0 249.8 249.7 249.8 20170407 23730 249.5 249.5 249.1 249.0 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.1 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23740 249.5 249.2 249.3 249.4 249.7 249.3 249.4 249.7 249.7 249.2 249.5 249.4 249.7 249.6 249.5 249.6 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.9 249.6 249.5 249.9 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23750 249.2 249.2 249.6 249.2 249.1 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.4 249.4 249.8 249.8 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.6 249.6 249.3 249.5 249.5 249.5 249.6 249.9 249.4 249.8 249.6 249.4 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23800 249.4 249.5 249.3 249.4 249.3 249.6 249.2 249.5 249.7 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.1 249.5 249.4 249.7 249.8 249.5 249.6 249.4 249.7 249.4 249.6 249.2 249.5 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 249.8 249.7 250.0 20170407 23810 249.7 249.5 249.6 249.5 249.8 249.5 249.5 249.9 249.5 249.5 249.7 249.7 249.3 249.8 249.6 249.2 249.5 249.2 249.6 249.4 249.3 248.9 249.1 249.2 249.2 249.5 249.4 249.7 249.6 249.6 249.6 249.4 249.6 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 23820 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.5 249.7 249.9 249.6 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 23830 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.5 249.9 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.9 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.9 250.0 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170407 23840 249.3 249.7 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.6 249.6 249.6 249.5 249.9 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23850 249.4 249.1 249.5 249.2 249.5 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.5 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.5 249.1 249.1 249.4 249.3 249.6 249.8 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.7 249.5 249.0 249.6 249.2 249.8 249.6 249.7 249.5 249.6 249.9 249.9 250.0 250.1 250.0 250.0 20170407 23900 249.5 249.5 250.0 249.7 249.8 249.9 249.5 249.3 249.6 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.6 249.8 249.7 249.5 249.8 249.9 249.7 249.6 249.9 249.8 249.7 249.9 249.7 249.6 249.4 249.7 249.5 249.7 249.6 249.8 249.8 249.8 250.1 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170407 23910 249.4 249.0 249.4 249.1 249.1 249.7 249.1 249.3 249.0 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.3 249.1 249.2 249.4 249.3 249.0 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.6 250.0 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.8 250.0 250.0 250.0 20170407 23920 249.4 249.6 249.7 249.3 249.2 249.0 249.3 249.2 249.8 249.3 249.6 249.7 249.5 249.3 249.7 249.7 249.7 249.7 250.0 250.0 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 20170407 23930 249.6 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.6 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.7 249.6 249.9 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.1 20170407 23940 249.1 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.5 249.6 249.1 249.1 249.0 249.3 249.4 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.3 249.3 249.4 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170407 23950 249.4 249.6 249.5 249.4 249.6 249.9 249.7 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.9 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 20170407 24000 249.2 249.2 249.1 249.2 249.3 249.7 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 250.0 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.6 250.0 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170407 24010 249.8 249.4 249.5 249.6 249.7 249.5 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.3 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 20170407 24020 249.2 249.2 249.4 249.6 249.6 248.9 249.2 249.2 249.5 249.3 249.4 249.3 249.1 249.6 249.7 249.8 249.7 249.3 249.2 249.7 249.4 249.6 249.6 249.5 249.4 249.8 249.6 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.6 249.4 249.8 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.9 249.8 249.7 249.8 249.5 249.7 249.7 249.9 20170407 24030 250.1 250.0 249.9 249.6 249.5 249.7 249.6 249.6 249.5 249.2 249.6 249.8 249.6 249.6 250.1 249.6 249.4 249.7 249.8 249.9 249.6 249.5 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.6 249.4 249.5 249.3 249.6 249.8 249.6 249.5 250.0 249.9 249.6 249.7 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170407 24040 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.0 249.8 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.9 20170407 24050 249.5 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 20170407 24100 249.8 249.5 249.5 249.7 249.8 249.8 249.4 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 250.1 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.1 250.1 250.2 250.3 250.3 250.3 250.4 250.1 250.2 250.3 250.2 250.3 250.5 250.3 250.2 250.2 250.2 250.3 250.5 20170407 24110 249.4 249.4 249.5 249.3 249.7 249.6 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.9 249.6 249.8 249.5 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.6 249.5 249.2 249.6 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.1 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 20170407 24120 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.8 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24130 249.2 249.4 249.4 249.5 249.1 249.2 249.0 249.5 249.6 249.9 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.4 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 20170407 24140 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.3 249.6 249.4 249.4 249.4 249.6 249.8 249.7 249.4 249.7 249.5 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.5 249.8 250.1 20170407 24150 248.9 249.3 249.5 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.7 249.4 249.2 249.2 249.6 249.1 249.4 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.9 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 20170407 24200 249.8 249.6 249.7 249.6 249.5 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.6 249.9 250.0 249.7 249.9 249.7 249.8 250.0 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24210 249.3 249.6 249.5 249.6 249.7 249.7 249.9 249.4 249.6 249.7 249.2 249.1 249.1 249.3 249.4 249.2 249.1 249.3 249.0 249.3 249.9 249.2 249.3 249.1 249.6 249.3 249.2 249.4 249.2 249.2 249.2 249.1 249.6 249.4 248.9 249.1 249.1 249.3 249.8 249.2 249.1 249.4 249.7 249.9 249.6 249.8 249.5 249.8 249.5 249.8 249.5 249.7 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.0 20170407 24220 249.5 249.4 249.5 249.4 249.8 249.9 249.6 249.7 249.2 249.5 249.3 249.4 249.1 249.1 249.5 249.8 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.3 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.5 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24230 249.8 249.9 249.6 249.3 249.6 249.8 249.6 249.9 249.5 249.5 249.6 249.5 249.9 250.0 249.5 249.7 249.2 249.8 249.4 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 24240 249.5 249.2 249.3 249.2 249.1 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.8 249.8 249.7 249.9 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.5 249.3 249.7 250.0 249.7 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.9 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.7 249.7 249.8 20170407 24250 248.9 249.1 249.0 249.4 249.5 249.4 249.3 249.6 249.5 249.6 249.6 249.2 249.4 249.4 249.0 249.5 249.2 249.1 249.6 249.8 249.5 249.7 249.4 249.3 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 20170407 24300 249.4 249.5 249.7 249.6 249.8 249.7 249.5 249.6 249.5 249.9 249.6 249.4 249.5 249.2 249.4 249.5 249.9 249.3 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 24310 249.8 249.2 249.4 249.6 249.4 249.1 249.1 249.4 249.4 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24320 249.9 250.0 249.5 249.8 249.7 249.8 249.7 249.5 249.6 249.2 249.1 249.3 249.7 249.6 249.8 249.8 249.6 249.7 249.5 249.6 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 24330 249.4 249.9 249.5 249.9 249.4 249.8 250.0 249.9 249.8 249.5 249.1 249.4 249.6 249.1 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 249.6 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20170407 24340 249.5 249.7 249.5 249.4 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 24350 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.0 250.1 250.0 250.1 250.1 20170407 24400 249.5 249.1 249.3 249.7 249.4 249.3 249.1 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.7 250.0 250.0 249.9 249.9 249.7 249.7 249.8 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.9 250.0 250.1 20170407 24410 249.6 249.5 249.3 249.4 249.5 249.5 249.2 249.6 249.4 249.6 249.4 249.2 249.2 249.7 249.9 249.2 249.4 249.2 249.2 249.6 249.4 249.2 249.4 249.2 249.2 249.7 249.5 249.8 249.9 249.5 249.5 249.7 249.5 249.4 249.7 249.5 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24420 249.6 249.7 249.4 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 24430 249.4 249.1 249.7 249.2 249.3 249.2 249.1 249.1 249.5 249.6 249.2 249.8 249.4 249.2 249.4 249.3 249.2 248.9 249.2 249.2 249.9 249.4 249.1 249.8 249.0 249.2 249.1 249.3 249.3 249.4 249.2 249.6 249.0 249.2 249.1 249.9 249.8 249.6 249.6 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24440 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.3 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24450 249.6 249.9 249.6 249.6 249.6 249.7 249.5 249.5 249.1 249.1 249.2 249.0 249.1 249.6 249.3 249.2 249.3 249.1 248.9 249.3 249.4 249.0 249.1 249.4 249.1 249.1 249.7 249.4 249.7 249.8 249.7 249.9 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24500 249.2 249.4 249.6 249.5 249.5 249.4 249.0 249.2 249.4 249.3 249.5 249.0 249.2 249.5 249.7 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 20170407 24510 249.4 249.0 249.4 249.1 249.4 249.1 249.2 249.3 249.4 249.6 249.7 249.4 249.8 249.8 250.1 249.8 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.9 249.8 249.7 249.8 249.9 249.5 249.6 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 24520 249.3 249.4 249.6 249.5 249.5 250.0 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.6 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.9 249.6 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24530 249.4 249.1 249.1 249.5 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.4 249.1 249.2 249.4 249.3 249.0 249.4 249.4 249.8 249.4 249.6 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 20170407 24540 249.7 249.7 249.8 249.5 249.4 249.4 249.3 249.6 249.8 249.5 249.8 249.5 249.5 249.4 249.5 250.0 249.9 249.6 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 20170407 24550 250.0 249.9 249.8 250.0 249.3 249.8 249.6 249.7 249.5 249.7 249.8 249.8 250.1 250.1 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.5 20170407 24600 249.3 249.0 249.4 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170407 24610 249.9 250.0 250.0 249.6 249.4 249.6 249.3 249.1 249.2 249.5 249.6 249.5 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.5 249.7 249.7 249.6 249.8 249.6 249.4 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.6 250.0 250.0 249.9 249.9 250.0 20170407 24620 249.3 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.2 249.3 249.5 249.8 249.8 249.6 249.5 249.4 249.4 249.7 249.3 249.6 249.4 249.1 249.2 249.8 250.0 249.5 249.8 249.6 249.5 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.2 249.8 249.6 249.8 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 24630 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.8 249.6 249.2 249.4 250.0 249.6 249.6 249.6 249.9 249.5 249.8 249.6 249.8 249.9 249.9 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.2 20170407 24640 249.6 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.2 249.2 249.4 249.1 249.3 249.5 249.6 249.3 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.6 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 20170407 24650 249.7 249.6 249.6 249.6 249.8 249.6 249.4 249.8 249.9 249.6 249.6 249.8 249.9 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.6 249.5 250.0 249.9 249.6 249.8 249.7 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.4 250.0 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.1 249.5 250.1 250.0 249.8 249.9 250.0 250.0 250.0 20170407 24700 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.4 249.3 249.3 249.5 249.9 249.9 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.5 249.8 249.8 249.9 249.5 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.9 249.7 20170407 24710 249.4 249.9 249.5 249.3 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.2 249.2 249.1 249.3 249.4 249.3 249.6 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.7 249.5 249.2 249.2 249.6 249.1 249.2 249.4 249.4 249.2 249.7 249.2 249.4 249.5 249.8 249.8 250.0 249.8 249.8 249.7 249.6 250.1 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.8 250.0 249.6 20170407 24720 249.4 249.6 249.7 249.6 249.5 249.5 249.3 249.3 249.7 249.7 249.5 250.0 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24730 249.1 249.1 249.6 249.3 249.3 249.7 249.5 249.7 249.9 249.8 249.7 249.1 249.6 249.7 249.4 249.5 249.6 249.4 249.2 249.5 249.0 249.6 249.8 249.2 249.3 249.2 249.2 249.0 249.4 249.2 249.4 249.1 249.5 249.8 249.1 249.2 249.3 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.7 250.0 250.0 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.6 249.6 249.8 249.4 249.5 20170407 24740 249.3 249.3 249.5 249.2 249.2 249.2 249.1 249.4 249.7 249.8 249.2 249.5 249.8 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.8 249.5 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24750 249.7 249.6 249.6 249.4 249.6 249.2 249.8 249.6 249.8 249.9 249.6 249.5 249.9 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.9 249.9 250.0 249.4 249.7 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.4 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170407 24800 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.6 249.1 249.1 249.0 249.3 249.7 249.4 249.6 249.3 249.3 249.5 249.5 249.3 249.2 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24810 249.1 249.1 249.5 249.1 249.7 249.4 249.2 249.3 249.4 249.7 249.6 249.3 249.0 249.3 249.4 249.6 249.3 249.4 249.1 249.4 249.6 249.4 249.3 249.1 249.0 249.3 249.6 249.8 249.9 249.6 249.9 249.8 249.4 249.6 249.8 249.7 249.9 249.8 249.8 249.5 249.6 249.3 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24820 249.5 249.5 249.2 249.1 249.5 249.1 249.2 249.2 249.6 249.4 249.0 249.0 249.1 249.1 249.5 249.6 249.5 249.4 249.4 249.8 249.5 249.6 250.0 249.8 249.7 249.9 249.4 249.5 249.4 249.4 250.0 250.0 249.9 249.8 249.6 249.7 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170407 24830 249.7 249.6 249.2 249.2 249.2 249.2 249.0 249.4 249.3 249.2 249.4 249.5 249.4 248.8 249.1 249.2 249.7 249.3 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.6 249.2 249.3 249.2 249.1 249.1 249.4 249.4 249.0 249.1 249.4 249.2 249.4 249.2 249.6 249.2 249.5 249.2 249.5 249.1 249.6 249.5 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24840 249.7 249.4 249.1 249.7 249.5 249.5 249.3 249.8 249.8 249.6 249.1 249.2 249.5 249.6 249.7 249.8 249.9 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 20170407 24850 249.8 249.8 249.4 249.3 249.6 249.1 249.1 249.7 249.5 249.2 249.2 249.6 249.2 249.9 249.9 249.8 250.0 249.7 249.6 249.8 249.6 249.1 249.1 249.1 249.1 249.6 249.9 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.9 249.6 249.6 249.9 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.1 20170407 24900 249.9 249.4 249.7 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.9 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.2 250.0 249.8 250.0 20170407 24910 249.1 249.3 249.7 249.2 249.3 249.1 249.4 249.2 249.7 249.8 249.8 249.9 249.6 249.8 249.9 249.7 249.9 249.4 249.6 249.8 249.8 249.8 249.8 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24920 249.8 249.5 249.7 249.6 249.9 249.5 249.5 249.8 249.9 249.6 249.4 249.5 249.4 249.7 249.8 249.7 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 24930 249.8 249.6 249.5 249.7 249.8 250.1 249.7 249.7 250.1 249.9 249.8 249.6 249.6 249.7 250.0 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 24940 249.6 249.6 249.8 249.6 249.4 249.4 249.2 249.0 249.4 249.4 249.1 249.5 249.7 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170407 24950 249.2 249.1 249.4 249.2 249.1 249.1 249.3 249.6 249.4 249.1 249.3 249.2 249.2 249.0 249.0 249.5 249.7 249.4 249.4 249.4 249.3 249.1 249.4 249.1 249.1 249.4 249.7 249.1 249.0 249.2 249.0 249.6 249.6 249.4 249.1 249.6 249.4 249.4 249.6 249.8 249.9 249.7 249.9 249.9 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.9 249.5 249.6 249.5 249.8 20170407 25000 249.3 249.5 249.5 249.2 249.7 249.3 249.2 249.0 249.5 249.1 248.9 249.3 249.0 249.1 249.9 249.5 249.8 249.3 249.5 249.7 249.4 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.4 249.5 249.3 249.6 249.7 249.9 249.7 249.9 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 20170407 25010 250.1 249.7 249.6 249.9 249.5 249.8 249.5 249.5 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.3 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.1 20170407 25020 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.9 249.8 249.8 249.7 249.5 249.9 250.0 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.1 249.9 249.7 249.9 249.9 250.0 249.9 249.7 249.9 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.9 249.7 249.9 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.1 20170407 25030 248.9 249.4 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.6 249.1 249.2 249.3 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.5 249.7 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 25040 249.5 249.4 249.7 249.4 249.4 249.5 249.8 249.4 249.7 249.5 249.7 249.8 249.5 249.5 249.3 249.9 249.6 249.4 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20170407 25050 249.1 249.9 250.0 250.0 249.6 249.6 249.5 249.6 249.5 249.9 250.0 249.2 249.8 249.6 249.8 249.1 249.6 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.7 249.9 249.7 249.5 249.9 249.9 249.8 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.4 249.4 249.6 249.6 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20170407 25100 249.2 249.5 249.2 249.2 249.5 249.0 249.3 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 25110 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.6 249.1 249.4 249.4 249.2 249.0 249.3 249.1 249.2 248.9 249.1 249.6 249.9 249.8 249.4 249.1 249.1 249.1 249.1 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.9 249.6 249.4 249.5 249.7 249.9 20170407 25120 249.4 249.5 249.8 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.6 249.4 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170407 25130 249.5 249.8 250.0 250.0 249.7 250.0 249.8 249.6 249.8 250.0 249.9 249.6 249.5 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25140 249.3 249.2 249.6 249.2 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.9 249.5 249.4 250.0 249.8 249.8 249.8 249.5 249.8 249.5 249.4 249.5 249.7 249.5 249.5 249.9 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25150 249.4 249.1 249.1 249.4 249.5 249.0 249.3 249.4 249.3 249.2 249.6 249.6 249.4 249.5 249.8 249.7 249.4 249.1 249.4 249.8 249.3 249.5 249.4 249.2 249.2 248.9 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.6 249.4 249.5 249.8 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20170407 25200 249.3 249.4 249.3 249.4 249.3 249.6 249.6 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.7 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 20170407 25210 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.4 250.5 250.1 250.1 250.4 250.4 250.1 250.3 250.4 250.4 250.5 250.2 250.5 250.5 250.5 250.4 250.0 250.4 250.2 250.3 250.4 250.2 250.2 250.5 250.5 250.3 250.2 250.4 250.4 250.1 250.6 20170407 25220 249.1 249.1 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.2 249.3 249.2 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170407 25230 249.2 249.4 249.0 248.9 249.1 249.5 249.4 249.5 249.4 249.1 249.1 249.0 249.0 248.9 249.7 249.3 249.4 249.5 248.9 249.3 249.2 249.6 249.6 249.5 249.3 249.2 249.4 249.0 249.9 249.7 249.8 249.6 249.4 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.2 249.8 249.8 249.1 249.1 249.9 249.5 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.4 249.9 250.0 249.9 250.0 250.0 20170407 25240 249.6 249.5 249.8 249.4 249.5 249.4 249.5 249.6 249.9 249.6 249.6 249.4 249.4 249.5 249.7 249.4 249.8 249.4 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.5 249.5 249.8 249.7 249.5 249.4 249.3 249.4 249.4 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 20170407 25250 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.2 249.2 249.4 249.0 249.2 249.3 249.2 249.5 249.3 249.7 250.1 249.8 249.7 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.1 250.0 20170407 25300 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.4 249.8 249.5 249.6 249.5 249.6 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.3 250.2 250.0 250.1 250.2 250.0 250.5 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 20170407 25310 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.6 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.6 249.6 250.0 250.0 250.0 249.4 249.8 249.4 249.5 249.8 249.9 250.0 250.0 250.1 249.9 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 25320 249.5 249.4 249.2 249.6 249.3 249.5 249.3 249.5 249.2 249.5 249.2 249.1 249.1 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.4 249.8 249.6 249.8 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.7 249.7 250.0 249.8 250.0 250.0 249.7 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25330 249.1 249.0 249.4 249.2 249.2 248.9 249.2 249.4 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.1 249.5 249.2 249.6 249.8 249.3 249.6 249.4 249.7 249.4 249.7 249.8 250.0 249.8 249.9 249.7 249.9 249.9 249.7 249.9 249.7 249.5 250.0 249.8 249.8 249.5 249.8 249.7 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25340 249.5 249.4 249.3 249.4 249.1 249.3 249.2 249.6 249.3 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.8 249.7 249.6 249.6 249.8 250.1 249.9 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.5 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.7 20170407 25350 249.2 249.3 249.2 249.4 249.4 249.4 249.6 249.9 249.7 249.4 249.4 249.4 249.4 249.7 250.2 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.6 249.8 249.9 249.9 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170407 25400 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.7 249.8 249.5 249.9 249.6 249.8 250.1 249.8 249.7 249.9 249.9 249.8 249.6 249.7 249.6 250.0 249.8 250.0 249.7 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.9 250.1 249.9 249.8 249.8 250.0 250.1 250.3 250.2 20170407 25410 249.5 249.6 249.4 249.6 249.5 249.1 249.2 249.2 249.6 249.1 249.4 249.1 249.0 249.3 249.2 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.7 250.0 249.8 249.9 250.1 250.1 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.6 249.9 249.9 249.9 250.0 20170407 25420 249.5 249.1 249.3 249.3 249.7 249.5 249.1 249.5 249.4 249.6 249.4 249.2 249.1 249.4 249.2 249.4 249.4 249.7 249.5 249.2 249.3 249.1 249.3 249.5 249.5 249.3 249.4 249.3 249.8 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.9 249.9 249.6 249.8 249.9 249.7 249.8 249.5 249.5 249.5 249.8 249.6 249.5 250.0 249.7 249.6 249.6 249.7 249.9 249.9 249.8 249.8 249.7 20170407 25430 249.6 249.3 249.6 249.1 249.4 249.1 249.3 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.1 250.2 250.0 249.9 250.1 250.0 250.0 250.0 20170407 25440 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.3 249.3 249.5 249.7 249.4 249.4 249.0 249.4 249.1 249.5 249.5 249.2 249.5 250.0 249.6 249.8 249.7 249.7 249.7 249.4 249.6 249.4 249.6 249.6 250.0 249.8 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.7 249.8 249.9 250.0 20170407 25450 249.6 249.6 249.4 249.5 249.9 249.4 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.1 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.6 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.8 249.6 249.9 249.6 249.9 249.6 249.7 249.6 249.5 249.9 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.6 249.9 20170407 25500 249.5 249.5 249.7 249.5 249.3 249.6 250.0 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.6 250.0 250.2 250.0 249.6 249.9 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.6 250.0 249.8 249.7 249.7 249.8 249.7 249.7 250.0 250.3 250.0 250.2 250.4 250.1 250.3 250.2 250.3 250.2 250.1 250.3 250.1 250.0 250.0 250.0 249.7 250.0 20170407 25510 249.4 249.6 249.7 249.5 249.1 249.4 249.1 249.2 249.5 249.8 249.5 249.1 249.1 249.4 249.7 249.1 249.3 249.0 249.1 249.2 249.4 249.8 249.1 249.2 249.3 250.0 249.7 249.7 249.5 249.6 250.0 249.5 249.8 249.5 249.4 249.5 249.6 249.6 249.9 249.5 249.8 249.9 250.0 249.8 249.1 249.9 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25520 249.5 249.7 249.8 249.6 249.9 249.9 249.5 249.6 249.6 249.8 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.6 249.8 249.9 249.7 249.7 250.0 249.7 249.8 249.6 249.8 250.1 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.2 249.7 249.7 249.8 249.8 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 20170407 25530 249.9 249.8 250.0 250.1 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.9 249.7 249.6 249.7 249.4 249.8 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.9 249.7 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.9 20170407 25540 249.3 249.3 249.1 249.1 249.1 249.1 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.7 249.3 249.7 249.9 249.6 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170407 25550 250.0 249.3 249.4 249.0 249.6 249.5 248.9 249.5 249.6 249.4 249.2 249.3 249.1 249.2 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.5 249.9 249.9 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25600 249.5 249.6 249.5 249.4 249.8 249.8 249.7 249.6 249.4 249.7 249.6 249.5 249.5 249.4 249.6 249.7 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.3 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170407 25610 249.2 249.4 249.1 249.3 249.6 249.0 249.0 249.0 249.3 249.5 249.0 249.3 249.4 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 20170407 25620 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.2 249.6 249.1 249.1 249.4 249.4 249.8 249.9 249.4 249.3 249.2 249.5 249.2 249.5 249.5 249.8 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25630 249.6 249.4 249.4 249.4 249.8 249.3 249.1 249.6 249.6 249.6 249.6 249.9 249.8 249.5 249.6 249.9 249.7 249.6 249.4 249.7 249.5 250.0 249.9 249.8 249.8 249.8 249.6 249.4 249.8 249.8 249.6 249.7 249.8 249.7 249.6 250.1 249.4 249.7 249.4 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.4 249.6 249.8 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.3 250.1 250.0 20170407 25640 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.2 250.0 250.1 250.0 249.9 250.0 250.0 20170407 25650 249.5 249.2 249.6 249.2 249.2 249.3 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.8 249.5 249.6 249.9 250.0 249.5 249.6 249.5 249.6 249.1 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.1 249.9 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.5 20170407 25700 249.3 249.2 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.6 249.9 249.5 249.8 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.9 249.7 249.8 249.5 249.7 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 20170407 25710 249.6 249.4 249.4 249.4 249.2 248.9 249.2 249.2 249.2 249.4 249.4 249.6 249.3 249.4 249.4 249.4 249.2 248.9 249.3 249.2 249.0 249.1 249.1 249.2 249.0 249.4 249.3 249.4 249.1 249.3 249.2 249.6 249.1 249.3 249.0 249.1 249.3 249.4 249.6 249.3 249.2 249.1 249.4 249.4 249.1 249.2 249.5 249.7 249.8 249.6 250.0 249.5 249.7 249.5 249.9 249.8 249.4 250.0 249.9 249.8 20170407 25720 249.8 249.6 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.3 249.3 249.3 249.4 249.0 249.2 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 25730 249.6 249.6 249.6 249.9 249.2 249.4 249.2 249.0 249.4 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.5 249.4 249.2 249.8 249.6 249.8 249.9 250.0 250.0 249.8 249.4 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.1 250.1 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25740 249.3 249.1 249.5 249.4 249.4 249.9 249.2 249.4 249.3 249.7 249.4 249.0 249.2 249.3 249.9 249.5 249.2 249.3 249.5 249.7 249.6 249.5 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25750 249.7 249.7 249.6 249.1 249.0 249.2 249.3 249.1 249.6 249.6 249.4 249.9 249.6 249.4 249.6 249.5 249.4 249.5 249.4 249.9 249.8 249.8 249.5 249.7 249.5 250.1 249.7 249.6 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20170407 25800 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.3 249.5 249.1 249.5 249.1 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.8 250.0 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.6 249.8 249.7 249.7 249.8 249.9 20170407 25810 249.5 249.4 249.8 249.2 249.4 249.5 249.1 249.7 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25820 249.6 249.9 249.6 249.7 249.8 249.9 249.9 249.5 249.8 249.7 249.4 249.3 249.4 249.5 249.8 249.6 250.0 249.5 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.1 250.2 20170407 25830 249.2 249.9 249.6 249.3 249.8 249.6 249.2 249.4 249.2 249.6 249.2 249.5 249.7 249.7 249.5 249.2 249.3 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.6 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25840 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.8 249.5 249.7 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.2 249.3 249.4 249.8 249.7 249.5 249.7 249.8 249.6 249.8 249.7 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 25850 249.6 249.8 250.0 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.2 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25900 249.6 249.4 249.5 249.9 249.6 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.1 250.0 249.8 249.9 249.7 250.0 249.8 249.7 249.7 249.8 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20170407 25910 249.2 249.2 249.4 249.1 249.1 249.1 249.5 249.3 249.5 249.4 249.5 249.2 249.6 249.8 249.3 249.1 249.1 249.4 249.4 249.6 249.7 249.6 249.4 249.8 249.7 249.5 249.9 249.7 249.9 249.6 249.6 250.0 249.8 249.6 249.5 249.6 249.6 249.3 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.5 249.6 249.8 249.9 249.4 249.8 249.5 249.8 249.8 249.8 249.8 249.6 249.4 249.5 20170407 25920 249.5 249.8 249.6 249.3 249.2 249.5 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.8 250.0 249.8 249.7 250.2 249.9 249.9 249.8 249.4 249.8 250.0 250.1 249.9 249.9 249.8 249.6 249.8 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.0 250.2 250.0 250.1 250.1 249.9 250.0 250.0 250.1 250.3 250.2 20170407 25930 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.8 249.6 249.6 249.7 249.6 249.9 249.6 249.7 249.8 249.9 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25940 249.1 249.2 249.3 249.2 249.1 249.0 249.4 249.3 249.5 249.7 249.5 249.3 249.7 249.2 249.1 249.3 249.2 249.3 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 25950 249.4 249.0 249.2 249.0 248.9 249.3 249.1 248.9 249.1 249.4 249.2 249.1 249.1 249.6 249.3 249.1 249.2 249.1 249.4 249.6 249.6 249.2 249.2 249.4 249.1 249.7 249.7 249.1 249.0 249.4 249.1 249.6 249.4 249.2 249.4 249.0 249.4 249.2 249.1 249.4 249.1 249.0 249.4 249.8 249.1 249.1 249.4 249.4 249.2 249.5 249.3 248.9 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.6