% filename= mcm_awi_g_20170407_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170407 0 249.7 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.9 250.1 249.9 249.9 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 10 249.6 249.1 249.1 249.6 249.2 249.3 249.5 249.6 249.4 249.3 249.4 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.1 249.9 249.7 249.6 249.6 249.8 249.8 249.9 250.1 249.5 249.9 250.0 249.9 249.6 249.6 249.9 250.1 249.9 249.9 250.0 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.1 250.0 20170407 20 249.0 249.1 249.2 249.4 249.8 249.7 249.8 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 30 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.3 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.8 249.7 249.7 249.5 250.0 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 20170407 50 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.5 249.6 249.5 249.1 248.9 249.2 249.2 249.2 249.2 249.0 249.2 248.9 249.1 248.9 249.0 249.3 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.3 249.6 249.6 249.8 250.0 249.8 250.1 249.8 250.0 250.0 250.0 20170407 100 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.4 249.6 249.1 249.4 249.6 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.4 20170407 110 249.7 249.9 250.0 250.0 249.7 249.6 250.0 250.0 250.1 249.8 249.4 250.1 249.4 250.0 249.8 250.0 250.0 249.9 250.1 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170407 120 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 130 249.6 249.3 249.4 249.5 249.2 249.1 249.5 249.6 249.6 249.5 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.8 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.3 249.1 249.5 249.4 249.2 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 250.0 250.0 250.1 249.6 249.9 249.9 250.1 250.1 250.1 250.1 250.0 250.0 20170407 140 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.8 249.4 249.7 249.4 249.8 249.7 249.4 249.5 249.4 249.6 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170407 150 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.3 249.8 249.3 249.0 249.3 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.7 249.6 250.0 250.0 249.8 20170407 200 249.1 249.1 249.5 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.1 248.8 249.1 249.1 249.0 249.2 249.3 249.5 249.7 249.6 249.7 249.4 249.2 249.6 249.8 249.8 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.7 250.0 249.9 250.0 249.8 250.0 250.0 20170407 210 249.2 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.6 249.3 249.1 249.1 248.9 249.2 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 20170407 220 249.5 249.6 249.9 249.7 250.0 249.5 249.8 249.7 250.1 250.0 250.0 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 230 249.6 249.4 249.5 249.5 249.2 249.3 249.1 249.6 249.6 249.6 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 240 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.5 249.3 249.1 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.6 249.6 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 250 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.3 248.9 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.4 249.2 249.1 249.1 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 250.0 250.0 250.0 249.8 249.9 250.1 250.1 250.0 249.9 249.9 250.0 249.8 250.0 249.9 20170407 300 249.3 249.1 249.3 249.5 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.7 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 310 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.3 249.2 248.9 249.0 249.5 249.1 249.0 249.2 249.2 249.9 249.1 249.0 249.0 249.2 249.2 249.6 249.6 249.5 249.2 249.5 249.5 249.4 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.9 20170407 320 249.2 249.7 249.5 249.8 249.6 249.4 250.0 249.9 250.0 249.9 249.7 249.6 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.5 249.5 249.8 249.5 249.8 250.0 249.7 249.8 249.6 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 330 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.4 249.5 249.4 249.7 249.3 249.2 249.4 249.4 249.8 249.6 249.5 249.6 249.6 249.4 249.7 249.8 249.4 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 340 249.5 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.6 249.6 249.3 249.4 249.8 249.7 249.7 249.4 249.4 249.3 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.5 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.9 250.0 249.9 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.8 20170407 350 249.7 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.2 249.3 249.8 249.1 249.6 249.5 249.5 249.4 249.6 249.8 250.0 249.9 250.0 250.1 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170407 400 249.6 249.6 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.3 249.4 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 410 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 248.9 249.3 249.6 249.5 249.5 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.9 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.9 249.9 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 20170407 420 249.4 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 20170407 430 249.1 249.0 249.3 249.5 249.8 249.6 249.6 249.3 249.7 249.6 249.4 249.3 249.2 249.8 249.4 249.2 249.3 249.2 249.5 249.6 249.5 249.3 249.3 250.0 249.9 249.5 249.4 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.8 20170407 440 249.2 249.3 249.6 249.3 249.4 249.2 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.7 249.5 249.5 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 450 249.4 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.4 249.1 249.2 249.1 249.1 249.3 249.0 249.4 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.1 250.1 249.8 250.0 250.1 250.0 249.9 249.8 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 500 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.2 249.5 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.4 249.3 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 20170407 510 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.3 249.1 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 520 249.8 249.3 249.5 249.5 249.7 249.8 249.5 249.5 249.8 249.8 249.8 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 20170407 530 249.2 249.6 249.8 249.6 249.5 249.9 250.0 250.1 249.8 249.6 249.5 249.6 249.8 249.5 249.7 250.0 250.0 250.1 250.3 250.2 250.0 249.6 249.7 249.7 249.8 249.5 249.8 249.6 249.7 249.9 250.4 250.2 250.3 250.1 250.1 250.5 250.1 250.1 250.2 250.0 250.1 250.1 250.5 250.1 250.4 250.2 250.1 249.9 250.2 250.1 250.0 250.1 250.1 250.2 250.3 250.2 250.1 250.2 250.2 250.1 20170407 540 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.3 249.3 249.3 249.0 249.0 249.2 249.3 249.5 249.7 249.3 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 550 249.2 249.3 249.9 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 249.8 249.5 249.4 249.5 249.4 249.5 249.0 249.1 249.0 249.2 249.1 249.1 249.6 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 600 249.8 249.9 249.7 249.5 249.5 249.5 249.4 249.5 249.8 250.0 249.8 249.8 249.7 249.4 249.6 249.6 249.8 249.4 249.7 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 610 249.8 249.8 249.6 249.4 249.7 249.8 249.6 249.5 249.1 249.6 249.9 249.9 249.7 250.0 249.8 249.9 249.8 249.6 249.5 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 249.5 249.5 249.5 249.5 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 620 249.2 249.0 249.1 249.2 249.3 249.5 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 630 249.4 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.8 249.6 249.4 249.3 249.4 249.6 249.8 250.0 249.2 249.5 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20170407 640 249.4 249.2 249.7 249.5 249.5 249.3 249.4 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.2 249.1 249.0 249.2 249.1 249.5 249.4 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.3 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 650 249.1 249.0 249.5 249.4 249.2 249.2 249.1 249.0 249.4 249.1 249.3 249.5 249.6 249.6 250.0 249.8 249.3 249.5 249.7 249.5 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.2 249.5 249.7 249.4 249.2 249.5 249.4 249.4 249.8 20170407 700 249.2 249.0 249.3 249.0 249.4 249.3 249.1 249.3 249.3 249.1 249.0 249.0 249.4 249.2 249.5 249.4 249.2 249.2 249.1 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.2 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.1 249.9 250.0 249.9 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 250.0 20170407 710 250.0 249.8 250.0 250.0 249.9 250.0 249.6 249.6 249.4 249.3 249.4 249.5 250.0 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.6 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 720 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.7 249.6 249.8 249.7 249.5 249.8 249.5 249.7 249.7 249.4 249.7 249.6 249.6 249.5 250.1 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.2 20170407 730 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.0 249.2 248.9 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.8 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170407 740 249.7 249.5 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.6 250.0 249.6 249.3 249.7 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.8 249.9 20170407 750 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.6 249.6 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.1 248.9 249.1 249.3 249.4 249.4 249.0 249.1 249.2 249.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 800 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.4 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 810 249.1 249.1 249.0 249.0 249.1 249.6 249.2 249.4 249.1 249.2 249.3 249.0 249.3 248.9 249.2 249.4 249.3 249.1 249.5 249.8 249.5 249.3 249.1 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.1 20170407 820 249.4 249.3 249.6 249.5 249.5 249.3 249.0 249.3 249.6 249.2 249.1 249.7 249.5 248.9 249.4 249.2 249.5 249.1 249.5 249.4 249.6 249.7 249.5 249.7 249.7 249.9 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 830 249.0 249.5 249.6 249.5 249.4 249.5 249.2 249.1 249.2 249.1 249.3 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 840 249.3 249.5 249.8 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.8 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20170407 850 249.1 249.4 249.1 249.2 249.0 249.1 249.2 249.6 249.6 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.0 249.2 248.9 249.3 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 900 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.6 249.2 249.3 249.1 249.4 249.5 249.3 249.3 249.5 249.7 249.4 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 910 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.8 249.1 249.4 249.4 249.2 249.4 249.9 249.6 249.5 249.4 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 920 249.8 250.0 249.8 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.6 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 249.8 250.0 249.9 249.9 249.6 249.8 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 930 249.8 249.5 249.4 249.8 249.3 249.2 249.5 249.5 249.3 249.2 248.9 249.1 249.1 249.5 249.7 249.6 249.4 249.4 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.0 249.1 249.1 249.4 249.0 249.3 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 940 249.2 249.5 249.5 249.2 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 950 249.9 249.4 249.5 249.9 249.8 249.2 249.1 249.1 249.9 249.6 249.5 249.8 249.7 249.9 249.5 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8 20170407 1000 249.6 249.6 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.8 249.5 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.6 249.7 249.6 249.7 249.9 249.5 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170407 1010 249.1 249.2 248.8 249.3 249.4 249.4 249.4 249.0 248.9 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.0 249.2 249.9 249.4 249.2 249.1 249.2 249.0 249.5 249.3 249.2 249.0 249.3 249.3 249.2 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.1 249.1 249.1 249.4 249.9 20170407 1020 249.2 249.1 249.3 249.1 249.2 249.1 249.0 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 1030 248.9 249.0 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.6 249.6 249.5 249.6 249.5 249.1 249.7 249.2 249.2 249.1 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1040 249.5 249.4 249.8 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.1 250.3 250.2 250.2 250.3 250.2 250.1 250.2 250.0 250.2 20170407 1050 249.1 249.0 248.9 249.3 249.1 249.2 249.0 249.0 249.2 249.5 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170407 1100 249.1 249.4 249.4 249.4 249.7 249.3 249.2 249.0 249.5 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 20170407 1110 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.6 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.2 249.5 249.1 249.5 249.8 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 20170407 1120 249.8 250.0 250.0 249.7 250.0 249.8 249.6 249.6 249.5 249.6 249.5 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170407 1130 249.2 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.7 249.7 249.5 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170407 1140 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.5 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.0 249.1 249.5 249.1 249.4 249.7 249.5 249.4 249.4 249.7 249.8 249.8 249.5 249.8 250.1 250.1 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.8 20170407 1150 248.9 249.0 249.3 249.0 249.2 249.3 249.1 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.7 249.8 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1200 249.2 249.0 249.0 249.2 249.4 249.1 249.2 249.0 248.9 249.0 249.2 249.3 249.0 249.1 249.3 249.3 249.2 248.9 249.1 249.5 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.0 249.3 249.0 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.9 20170407 1210 249.5 249.3 249.4 249.1 249.4 249.6 249.6 249.5 249.5 249.8 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.6 250.0 249.5 249.7 249.5 249.5 249.6 249.6 250.0 250.0 249.7 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.1 250.1 249.8 249.5 249.4 249.5 20170407 1220 249.6 249.8 249.6 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.2 249.3 249.6 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.4 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 20170407 1230 249.2 249.0 249.0 249.6 249.1 249.6 249.2 249.1 249.1 249.2 249.2 249.8 249.5 249.5 249.6 249.8 249.1 249.3 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.9 20170407 1240 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 20170407 1250 249.4 249.3 249.5 249.8 249.6 249.1 249.2 249.0 249.5 249.3 249.6 249.7 249.8 249.6 250.0 249.8 249.6 249.9 249.7 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.4 249.6 249.4 249.8 249.5 249.7 249.6 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 20170407 1300 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.4 249.2 249.4 249.7 249.8 249.9 249.7 249.6 249.9 250.0 250.0 249.7 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 1310 249.1 249.0 249.2 249.8 249.2 249.1 249.1 249.2 249.4 249.6 249.1 249.1 249.1 249.4 249.8 249.5 249.9 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.2 249.1 249.5 249.5 249.7 249.5 249.5 249.8 250.1 250.1 250.0 250.0 249.8 250.0 249.6 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.1 250.0 249.9 249.9 249.8 250.0 20170407 1320 249.5 249.3 249.6 249.4 249.2 249.2 249.4 249.4 249.7 249.5 249.6 249.5 249.5 249.9 249.7 249.5 249.7 249.5 249.4 249.6 249.8 249.7 249.8 249.8 249.4 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.7 249.8 250.0 250.0 20170407 1330 249.4 249.5 249.4 249.3 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.7 249.1 249.0 248.9 249.1 249.9 249.1 249.0 249.2 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.3 249.4 249.5 249.7 250.1 250.1 249.9 249.4 249.5 249.8 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.1 249.2 249.6 250.0 250.0 250.0 250.0 249.9 249.9 20170407 1340 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.1 249.3 249.4 249.4 249.3 249.4 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1350 249.5 249.2 249.5 249.4 249.5 249.4 249.4 249.2 249.7 249.4 248.9 249.2 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.6 250.1 250.0 250.0 250.0 249.9 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1400 249.2 249.5 249.5 249.6 249.7 249.8 249.5 249.4 249.6 249.4 249.5 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.2 249.2 249.3 249.6 249.3 249.7 249.9 250.0 249.9 249.8 250.1 249.9 250.1 250.0 249.8 250.0 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 1410 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.6 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170407 1420 249.3 249.2 249.1 249.5 249.8 249.3 249.5 249.7 249.6 249.4 249.1 249.4 249.7 250.0 249.9 250.0 249.6 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1430 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.7 249.9 249.6 249.6 249.8 249.9 249.5 249.7 249.6 249.5 249.9 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1440 249.5 249.4 249.4 249.0 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.2 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 20170407 1450 249.5 249.1 249.3 249.6 249.2 249.2 249.1 249.1 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.2 248.9 249.3 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.6 249.8 20170407 1500 249.1 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.2 248.8 249.3 249.3 249.4 249.6 249.4 249.6 249.8 249.5 249.4 249.9 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 1510 249.2 249.3 249.5 249.2 249.2 249.2 249.1 249.4 249.2 248.9 249.1 249.0 249.1 248.9 249.7 249.5 249.2 249.3 249.1 249.2 249.1 249.5 249.4 248.9 249.0 249.6 249.2 249.6 249.5 249.4 249.0 249.7 249.2 249.2 249.1 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 20170407 1520 249.1 249.4 249.2 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 20170407 1530 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.6 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 250.1 249.8 249.6 250.0 250.0 249.8 249.6 249.9 250.0 20170407 1540 249.3 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170407 1550 249.2 249.6 249.6 249.2 249.0 249.1 249.0 249.2 249.5 249.3 249.1 249.2 249.1 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.6 249.5 249.9 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1600 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.7 249.7 249.1 249.2 249.4 249.7 249.5 249.4 249.4 249.4 249.7 249.5 249.2 249.2 249.3 249.5 249.5 250.0 249.8 249.4 249.6 249.6 249.5 249.7 249.4 249.1 249.3 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.5 249.7 249.5 249.7 249.9 20170407 1610 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.6 249.5 249.7 249.5 249.5 249.8 249.9 249.7 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20170407 1620 249.1 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.2 249.7 249.6 250.0 249.7 249.4 249.6 249.7 249.7 249.7 249.4 249.6 249.5 249.5 250.0 249.9 250.0 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 1630 249.6 249.5 250.1 249.4 249.6 249.3 249.4 249.4 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 1640 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.6 249.5 249.2 249.4 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.9 20170407 1650 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.1 249.3 249.0 249.4 249.5 248.9 249.2 249.6 249.6 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.7 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 1700 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.3 249.8 249.5 249.5 249.5 249.2 248.9 249.2 249.5 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.7 249.6 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.9 20170407 1710 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.2 249.6 249.2 249.0 249.1 249.1 249.3 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.5 249.8 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.0 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170407 1720 249.4 249.5 249.3 249.7 249.8 249.7 249.8 249.6 249.7 249.5 249.3 249.7 249.5 249.4 249.6 249.4 249.7 249.7 249.7 249.5 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1730 249.5 249.5 249.8 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.0 249.1 249.2 249.2 249.4 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1740 249.3 249.3 249.4 249.5 249.6 249.2 249.3 249.3 249.7 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.9 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.9 20170407 1750 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.5 249.1 249.1 249.1 249.5 249.3 249.2 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1800 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1810 249.1 249.1 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.6 249.4 249.7 249.4 249.0 249.9 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1820 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 20170407 1830 249.4 249.2 249.4 249.1 248.9 249.5 249.5 249.6 249.3 249.8 249.4 249.2 249.4 249.6 249.9 249.5 249.6 249.3 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1840 249.7 249.4 249.6 249.4 249.8 249.2 249.4 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1850 249.7 249.6 249.9 249.9 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.4 249.8 250.1 250.0 249.9 249.9 249.5 249.6 249.4 249.5 249.6 249.5 249.2 249.3 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.6 249.9 250.0 249.9 249.7 250.0 250.0 20170407 1900 249.4 249.2 249.2 249.5 249.5 249.0 249.0 249.0 249.7 249.2 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.2 249.3 249.9 249.6 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.1 249.3 249.4 249.3 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20170407 1910 249.8 249.5 249.6 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.8 249.6 249.5 249.8 249.4 249.4 249.8 249.8 249.4 249.6 249.6 249.8 249.5 249.9 249.1 249.2 249.7 249.5 249.4 249.4 249.2 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.2 249.9 250.1 250.4 250.4 250.4 250.1 250.2 250.3 250.4 20170407 1920 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.4 249.6 249.2 249.3 249.2 249.4 249.1 249.5 249.4 248.9 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.7 249.3 249.7 249.7 249.3 249.3 249.5 249.6 249.7 249.3 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 20170407 1930 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.4 249.5 249.8 249.4 249.2 249.2 249.5 249.9 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 20170407 1940 249.2 249.2 249.8 249.7 249.6 249.3 249.2 249.2 249.5 249.2 249.3 249.3 249.3 249.4 249.8 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.8 249.3 249.7 249.7 249.5 249.7 250.0 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 1950 249.4 249.6 249.4 249.4 249.6 249.4 249.5 249.4 249.3 249.4 249.1 249.3 249.5 249.2 249.5 249.9 250.0 249.7 249.4 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.2 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 20170407 2000 249.2 249.2 249.1 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.0 20170407 2010 249.4 249.3 249.6 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.8 249.4 249.2 249.2 249.1 249.1 249.7 249.3 249.0 249.6 249.1 249.3 249.7 249.8 249.8 249.7 249.2 249.6 249.8 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170407 2020 249.1 249.0 249.2 249.0 249.3 249.2 249.4 249.5 249.3 249.1 249.2 249.4 249.5 249.4 249.5 249.6 249.3 249.2 249.3 249.7 249.4 249.5 249.5 249.6 249.4 249.4 249.2 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 20170407 2030 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.4 248.9 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.6 249.6 250.0 249.4 249.5 249.5 249.8 249.9 249.6 249.8 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.8 250.1 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20170407 2040 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.9 250.0 20170407 2050 249.5 249.9 249.6 249.4 249.7 249.5 249.4 249.5 249.0 249.2 249.3 249.8 249.9 249.5 249.6 249.3 248.9 249.1 249.6 249.4 249.2 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.1 20170407 2100 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.6 249.4 249.3 249.7 249.7 249.6 249.5 249.4 249.5 249.4 249.6 249.3 249.7 249.8 249.7 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 20170407 2110 249.1 249.2 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.1 249.5 249.8 249.4 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.8 250.0 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 20170407 2120 249.0 249.2 249.4 249.6 249.3 249.2 249.0 249.3 249.4 249.1 249.1 249.3 249.2 249.3 249.5 249.5 249.4 249.3 249.7 249.8 249.7 249.6 249.8 249.4 249.6 249.7 249.7 249.8 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2130 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.6 249.9 249.6 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20170407 2140 249.6 249.7 249.8 249.3 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.3 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.6 250.2 250.0 249.9 249.9 249.8 250.1 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.2 250.1 250.3 250.2 250.2 250.3 20170407 2150 249.4 249.1 249.3 249.1 248.9 249.2 249.4 249.1 249.4 249.4 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2200 249.5 249.3 249.1 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.4 249.6 249.7 249.8 249.7 249.4 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.5 249.5 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2210 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.9 249.8 249.8 249.6 249.6 249.4 249.6 249.4 249.9 249.9 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20170407 2220 249.2 249.2 249.4 249.5 249.4 249.1 249.2 249.0 249.2 249.3 249.0 249.2 249.4 249.2 249.4 249.5 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.2 249.9 249.4 249.5 249.7 249.6 249.6 249.8 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.8 249.8 20170407 2230 249.2 249.3 249.0 249.0 249.1 249.5 249.7 249.0 249.4 249.2 249.3 249.2 249.1 249.7 249.4 249.4 249.1 249.1 249.4 249.7 249.5 249.6 249.7 249.7 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.8 249.9 249.5 249.9 249.6 249.6 249.8 249.8 249.6 249.5 249.9 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2240 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.5 249.2 249.7 249.6 249.2 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.6 249.4 249.3 249.5 249.3 249.6 249.6 249.4 249.7 249.3 249.3 249.6 249.2 249.4 249.5 249.5 249.3 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2250 249.6 249.6 249.6 250.1 250.0 249.6 249.6 249.6 249.6 249.6 249.3 249.7 249.4 249.5 249.6 249.6 249.7 249.5 249.8 250.0 249.6 249.5 249.6 249.5 249.6 249.5 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170407 2300 249.5 249.3 249.7 249.4 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.3 249.7 249.5 249.3 249.1 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170407 2310 249.8 249.6 249.4 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.6 249.3 249.6 249.8 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.0 250.0 250.0 249.8 20170407 2320 249.3 249.2 249.2 249.1 249.6 249.6 249.2 249.2 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.8 249.8 249.5 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.6 249.8 20170407 2330 249.8 249.1 249.4 249.6 249.3 249.5 249.4 249.6 249.3 249.1 248.9 249.3 249.0 248.9 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2340 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.8 249.8 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 2350 249.6 249.1 249.2 249.4 249.4 249.7 249.8 249.6 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.1 249.2 249.5 249.1 249.1 249.1 249.2 249.4 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.6 249.9 250.0 249.9 249.9 20170407 2400 249.5 249.0 249.4 249.0 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.0 249.4 249.0 249.4 249.4 249.5 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 2410 249.6 249.7 249.5 249.6 249.4 249.2 249.2 249.1 249.5 249.0 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.7 249.6 249.5 249.6 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2420 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170407 2430 249.4 249.1 249.1 249.2 249.2 249.4 249.4 249.6 249.8 249.1 249.4 249.1 249.3 249.2 249.1 249.2 248.9 249.1 249.1 249.4 249.1 249.4 249.1 249.3 249.8 249.7 249.9 249.7 249.2 249.2 249.2 249.6 249.1 249.4 249.1 249.3 249.5 249.1 249.1 249.1 249.6 249.5 250.0 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.5 20170407 2440 249.4 249.0 249.2 249.5 249.2 249.4 249.1 249.4 249.3 249.4 249.2 249.3 249.7 249.8 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2450 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20170407 2500 249.6 249.0 249.2 249.2 249.1 249.5 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.2 249.1 249.1 249.3 249.3 249.4 249.4 249.4 249.7 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.5 250.0 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 2510 249.7 249.3 249.4 249.1 249.2 249.1 249.5 249.5 249.8 249.5 249.4 249.9 249.5 249.6 249.1 249.2 249.4 249.2 249.2 249.7 249.5 249.6 249.6 249.2 249.2 249.4 249.9 249.8 249.5 249.9 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2520 249.1 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.4 249.6 249.2 249.4 249.8 249.5 249.6 249.3 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2530 249.0 249.1 249.4 249.1 249.2 249.1 249.0 248.9 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.8 249.5 249.4 249.3 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.9 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 20170407 2540 249.5 249.2 249.5 249.4 249.7 249.8 249.5 250.0 249.3 249.2 249.1 249.4 249.6 249.1 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.2 249.0 249.5 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20170407 2550 249.4 249.2 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.2 249.6 249.5 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.5 249.5 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.9 250.0 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2600 249.8 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.8 249.6 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.4 249.4 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2610 249.8 249.8 249.4 249.6 250.1 249.6 249.7 249.6 249.4 249.0 249.4 249.6 249.6 249.6 249.8 249.5 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2620 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 2630 249.1 249.1 249.1 249.7 249.4 249.7 249.1 249.1 249.5 249.7 249.2 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.3 249.6 20170407 2640 249.3 249.5 249.6 249.7 249.5 249.4 249.6 249.4 249.4 249.6 249.5 249.3 249.4 249.7 249.6 249.6 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.8 249.4 249.5 249.4 249.4 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2650 249.4 249.5 249.6 249.4 249.6 249.4 249.5 249.8 249.6 249.6 249.2 249.2 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.6 249.4 249.8 249.6 249.7 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.8 249.9 20170407 2700 249.8 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.8 249.5 249.2 249.4 249.4 249.2 249.5 249.3 249.4 249.5 249.5 249.6 249.8 249.5 249.2 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.7 249.3 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 2710 249.5 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.9 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.4 249.5 249.9 249.9 249.6 249.9 249.8 250.0 250.0 249.7 250.0 250.2 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2720 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.2 20170407 2730 249.6 249.7 249.9 249.4 249.4 249.8 249.5 249.9 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 20170407 2740 249.4 249.4 249.7 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.4 249.2 249.6 249.4 249.5 249.6 249.6 249.3 249.6 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.0 20170407 2750 249.4 249.1 249.2 249.4 249.6 249.2 249.0 249.0 249.4 249.5 249.7 249.4 249.5 249.6 249.8 249.6 249.6 249.9 249.2 249.1 249.8 249.1 249.8 249.1 249.4 249.1 249.1 249.1 249.2 249.6 249.2 249.4 249.6 249.7 249.4 249.2 249.1 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.6 250.0 20170407 2800 249.6 250.0 249.8 249.5 249.3 249.6 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2810 249.0 249.2 249.1 249.3 249.4 249.1 249.2 249.2 250.1 249.6 249.5 249.6 249.4 249.6 249.6 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.5 249.5 249.4 250.1 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.6 250.0 249.4 249.6 249.8 249.8 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.9 249.6 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 20170407 2820 249.4 249.4 249.4 249.4 249.4 249.7 249.4 249.1 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.1 249.4 249.2 249.1 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.3 249.7 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2830 249.4 249.5 249.4 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.2 248.9 249.2 249.1 249.2 249.0 249.4 249.4 249.2 249.1 249.3 249.7 249.2 249.1 249.4 249.1 249.2 249.4 249.3 249.6 249.6 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 2840 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.4 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.1 249.7 249.7 249.7 249.7 249.7 250.1 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.8 250.0 249.7 250.0 250.2 250.0 249.8 249.8 249.9 249.7 250.0 249.9 250.0 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.1 250.2 250.0 20170407 2850 249.4 249.1 249.2 249.2 249.8 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.2 248.9 249.3 249.3 249.2 249.2 249.2 249.2 249.6 249.3 249.5 249.8 249.6 249.5 249.5 250.0 250.0 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2900 249.2 249.2 249.3 249.2 249.3 249.4 249.7 249.4 249.5 249.5 249.2 249.2 249.2 249.0 249.6 249.3 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.5 249.3 249.2 249.4 249.1 249.0 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2910 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.9 249.4 249.6 249.6 249.5 249.4 249.6 249.7 249.4 249.1 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.9 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.3 249.5 249.7 20170407 2920 249.4 249.2 249.5 249.3 249.5 249.5 248.9 249.5 249.2 249.5 249.4 249.2 249.5 249.0 249.4 249.2 249.2 249.3 249.6 249.8 249.5 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 2930 249.5 249.6 249.5 249.4 249.7 249.6 249.8 249.5 250.0 249.5 249.5 249.6 249.4 249.2 249.6 249.6 249.9 249.7 249.5 249.8 249.5 249.2 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.6 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 2940 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.4 249.7 250.0 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 2950 249.4 249.1 249.3 248.9 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.3 249.0 249.4 249.2 249.2 249.1 249.3 249.7 249.7 249.5 249.9 249.8 250.0 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.9 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 20170407 3000 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3010 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.6 249.8 249.5 249.8 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.8 249.6 249.6 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.4 249.6 249.4 249.4 20170407 3020 249.4 249.3 249.5 249.7 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170407 3030 249.5 249.5 249.7 249.6 249.9 249.4 249.2 249.7 249.8 249.7 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.2 249.5 249.5 249.6 249.9 249.6 249.2 249.4 249.7 249.5 249.5 249.5 249.8 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 20170407 3040 249.7 249.7 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170407 3050 249.7 249.1 249.6 249.7 249.6 249.6 249.6 249.4 249.5 249.8 249.9 250.0 249.5 249.5 249.9 249.5 249.5 249.6 249.4 249.7 249.5 249.6 249.8 250.0 250.1 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20170407 3100 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.7 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.7 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 20170407 3110 249.5 249.6 249.7 249.6 249.6 249.5 249.2 249.6 249.9 249.8 249.5 249.6 250.0 249.2 249.7 249.7 249.8 249.4 249.6 249.5 250.0 249.8 249.2 249.9 250.2 249.9 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 3120 249.5 249.2 249.4 249.5 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.5 249.1 249.5 249.8 249.6 249.5 249.9 249.7 250.0 249.7 249.8 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 20170407 3130 249.6 249.9 249.4 249.2 249.1 249.1 249.1 249.6 249.5 249.6 249.8 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3140 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.8 249.8 249.7 249.8 249.5 249.3 249.5 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.8 249.2 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.7 249.8 249.5 249.8 250.0 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3150 249.7 249.6 249.7 249.6 249.7 249.6 249.4 249.7 249.5 249.6 249.7 249.8 249.6 249.4 249.6 249.4 249.6 249.8 249.6 249.6 249.6 249.2 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.6 249.3 249.1 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.8 249.6 249.6 250.0 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.6 20170407 3200 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.3 249.4 249.5 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.3 249.1 249.4 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3210 249.4 249.2 249.5 249.6 249.8 250.0 250.0 249.5 250.0 250.0 249.5 249.4 249.2 249.5 249.6 249.6 249.8 249.4 249.5 249.4 249.4 249.6 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3220 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.8 250.0 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3230 249.5 249.4 249.6 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3240 249.4 249.3 249.5 249.3 249.3 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.4 249.4 249.4 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.5 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 20170407 3250 249.3 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.1 249.6 249.5 249.1 249.5 249.5 249.7 249.2 249.6 249.2 249.2 249.5 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20170407 3300 249.5 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 3310 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.1 249.2 249.4 249.2 249.3 249.2 248.9 249.0 249.3 249.0 249.2 248.8 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3320 249.5 249.8 249.7 249.7 249.8 249.8 249.5 249.4 249.5 249.5 249.2 249.6 249.6 249.3 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.6 249.7 250.0 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 3330 249.8 249.8 250.0 249.5 249.8 249.6 250.0 249.7 250.0 250.1 249.8 249.6 249.8 249.7 249.8 249.8 249.8 250.1 249.7 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.8 20170407 3340 249.7 249.6 250.0 249.7 249.7 249.9 250.0 249.5 249.9 249.7 249.8 249.7 249.8 249.9 250.1 249.9 249.9 249.9 249.8 249.9 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20170407 3350 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.3 249.2 249.1 248.9 249.2 249.3 249.5 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.0 248.9 249.5 249.0 249.1 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.7 249.4 249.5 249.3 249.7 249.6 249.4 249.4 249.6 249.8 249.6 249.5 249.5 20170407 3400 249.1 249.0 249.2 249.1 249.2 249.6 249.1 249.2 249.3 249.7 249.4 249.5 249.9 249.8 249.9 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20170407 3410 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.3 249.8 249.8 249.5 249.6 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3420 249.2 249.2 249.7 249.0 249.4 249.1 249.1 249.3 249.2 249.6 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.1 249.2 249.6 249.4 249.9 249.6 249.5 249.5 249.4 249.8 249.7 249.7 249.3 249.3 249.9 249.7 249.7 249.5 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 3430 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.1 250.2 250.2 249.8 250.0 250.0 20170407 3440 249.4 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.8 249.9 249.8 249.5 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 20170407 3450 249.6 249.2 249.4 249.2 249.1 249.3 249.5 249.2 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.7 249.5 249.6 249.7 249.4 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 3500 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.8 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.8 249.5 249.7 249.4 249.3 249.3 249.4 249.6 249.7 249.8 249.9 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 3510 249.2 249.1 249.9 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.8 250.0 250.0 249.6 249.9 249.6 249.4 249.5 20170407 3520 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.4 249.5 249.6 249.3 249.6 249.9 249.8 249.4 249.2 249.2 249.4 249.6 249.5 249.8 249.4 249.7 249.5 249.5 249.5 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 3530 249.9 249.6 250.0 249.8 250.0 249.8 249.9 249.6 249.7 249.9 249.9 249.9 249.9 249.7 249.9 250.0 249.6 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.6 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3540 249.4 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.6 249.3 249.3 249.3 249.1 249.6 249.3 249.2 249.1 249.1 249.4 249.9 250.0 249.5 249.6 249.4 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3550 249.2 249.9 249.8 249.3 249.6 249.6 249.9 250.1 249.8 249.9 249.8 250.0 249.9 249.5 249.5 249.6 249.6 249.2 249.5 249.6 249.8 250.0 249.7 249.8 249.9 249.9 249.6 249.6 249.8 249.5 250.1 249.7 249.6 249.8 249.9 249.7 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3600 249.3 249.0 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.4 249.1 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.6 249.3 249.4 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3610 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.4 249.4 249.5 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 248.9 249.1 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.5 249.6 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3620 249.5 249.5 249.5 249.4 249.7 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.6 249.3 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170407 3630 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.1 249.5 249.6 249.7 249.8 249.4 249.7 250.1 249.5 249.8 249.4 249.5 249.5 249.6 249.4 249.5 249.9 249.6 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.8 250.0 20170407 3640 249.7 249.5 249.7 249.4 249.7 249.9 249.8 249.8 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.9 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170407 3650 249.1 249.9 249.8 249.3 249.6 249.2 249.0 249.3 249.5 249.5 249.6 249.6 249.2 249.9 249.5 249.4 249.4 249.2 249.8 249.1 249.6 249.2 249.3 249.3 249.1 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.4 249.3 249.2 249.1 249.3 249.0 249.2 249.1 249.9 249.2 249.4 249.8 249.4 249.9 249.6 20170407 3700 249.8 249.4 249.8 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.8 249.7 249.5 250.0 249.7 249.2 249.5 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3710 249.5 249.6 249.4 249.0 249.1 249.4 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.8 249.3 249.1 249.1 249.6 249.1 249.6 249.2 249.1 249.4 249.1 248.8 249.2 249.2 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 3720 249.4 249.4 249.0 249.5 249.1 249.2 249.0 249.0 249.5 249.3 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.1 249.1 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.3 249.3 249.1 249.3 249.2 249.4 249.3 249.1 249.1 249.1 249.3 249.6 249.6 249.1 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.5 249.1 249.4 249.6 249.7 20170407 3730 249.3 249.4 249.8 249.3 249.3 249.9 249.2 249.4 249.3 249.2 249.0 249.4 249.4 249.5 249.5 249.7 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.9 249.7 249.6 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3740 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.7 249.7 249.4 249.3 249.5 249.7 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.6 249.4 249.4 249.3 249.4 249.4 249.8 249.4 249.6 249.7 249.7 249.9 249.8 249.9 249.6 249.7 249.8 249.9 250.0 250.0 250.1 250.0 250.0 20170407 3750 249.5 249.6 249.4 249.3 249.8 249.1 249.4 249.1 249.7 249.6 249.2 249.6 249.3 249.2 249.2 249.3 249.4 249.4 249.1 249.1 249.8 249.2 249.4 249.1 249.1 249.5 249.8 249.5 249.2 249.3 249.6 249.5 249.9 249.7 249.9 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 3800 249.5 249.4 249.5 249.3 249.2 249.3 249.7 249.4 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.4 249.4 249.2 249.3 249.5 249.5 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3810 249.2 249.3 249.2 249.0 249.2 249.1 249.2 249.4 249.8 249.6 249.4 249.6 249.9 249.6 249.6 249.6 249.9 249.7 249.9 249.8 249.6 249.9 249.8 249.6 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3820 250.0 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.5 249.7 250.0 250.0 249.7 249.7 249.8 249.4 249.5 249.4 249.8 249.5 249.8 250.0 249.5 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3830 249.4 249.2 249.4 249.3 249.1 249.4 249.1 249.5 249.2 249.4 249.0 249.3 249.0 249.2 249.4 249.0 249.4 249.2 249.1 249.1 249.3 249.1 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.4 249.7 249.8 249.5 249.8 249.4 249.5 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.9 249.8 249.6 249.3 249.6 249.8 249.9 250.0 249.8 250.0 250.0 20170407 3840 249.5 249.4 249.3 249.5 249.5 249.8 249.5 249.6 249.5 249.3 249.3 249.3 249.2 249.2 249.6 249.3 249.5 249.2 249.2 249.5 249.5 249.6 249.4 249.4 249.6 249.7 249.4 249.3 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 3850 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.5 249.7 249.4 249.3 249.4 249.2 249.4 249.1 249.1 249.1 249.0 249.4 249.5 249.6 249.3 249.1 249.1 249.6 249.6 249.2 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.3 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.9 249.6 249.7 249.5 249.7 249.6 249.7 20170407 3900 249.5 249.7 249.8 249.7 249.4 249.4 249.6 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 3910 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.3 249.1 249.5 249.6 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.8 249.6 249.6 250.1 249.5 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 249.9 250.0 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 3920 249.7 249.7 249.6 249.5 249.9 249.6 249.4 249.8 249.6 249.7 249.5 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 3930 249.6 249.6 249.4 249.6 249.5 249.5 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.6 249.7 249.6 249.8 249.6 249.5 249.6 249.4 248.9 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.5 249.4 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 3940 249.6 249.3 249.7 249.5 249.7 249.5 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 250.0 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 3950 249.8 249.3 249.2 249.6 249.4 249.5 249.4 249.1 249.5 249.1 249.1 249.4 249.0 249.3 249.6 249.9 249.8 249.4 249.3 249.2 249.5 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.9 250.0 250.1 250.0 250.0 249.9 20170407 4000 249.4 249.0 249.0 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.4 249.5 249.6 249.4 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4010 249.1 249.1 249.3 249.1 249.2 249.5 249.1 249.4 249.8 249.6 249.6 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.6 250.0 249.6 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.9 249.6 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4020 249.5 249.5 249.6 250.0 250.1 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.1 249.7 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4030 249.8 249.2 249.2 249.2 249.5 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4040 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.5 249.3 249.2 249.3 249.6 249.1 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 20170407 4050 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.8 249.6 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.1 250.0 250.2 249.7 249.7 249.8 249.9 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4100 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.6 249.5 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.4 249.3 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4110 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.5 249.4 249.6 249.7 249.8 249.9 249.5 249.5 249.5 249.8 250.1 249.6 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4120 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.7 249.3 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.2 20170407 4130 249.7 249.5 249.7 249.6 249.6 249.9 249.5 249.6 249.6 249.4 249.5 249.3 249.7 249.5 249.5 249.6 249.4 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.9 249.6 249.4 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.6 250.1 250.2 250.0 249.9 249.9 250.0 250.0 250.0 20170407 4140 249.7 249.7 250.0 249.8 250.0 249.8 249.5 249.5 249.7 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4150 249.2 249.4 249.1 249.1 249.5 249.4 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4200 249.6 249.3 249.6 250.0 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 20170407 4210 249.4 249.4 250.1 249.6 249.4 249.8 249.4 249.6 249.4 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4220 249.4 249.6 249.5 249.2 249.6 249.3 249.3 249.4 249.3 249.1 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.7 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4230 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20170407 4240 249.2 249.1 249.2 249.3 249.4 249.1 249.2 249.1 249.2 249.5 249.2 249.0 249.4 249.2 249.4 249.1 249.2 249.0 249.3 249.3 249.2 249.5 249.6 249.4 249.3 249.4 249.5 249.3 249.6 249.4 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4250 249.4 249.2 249.7 249.8 249.4 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.5 249.8 249.4 249.5 249.5 249.6 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.3 250.4 250.1 250.1 250.3 250.2 250.1 250.4 250.0 250.2 250.2 20170407 4300 249.3 249.3 249.6 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.3 20170407 4310 249.8 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.9 249.9 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.9 249.9 250.0 250.1 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.1 20170407 4320 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.1 249.5 249.8 249.4 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 20170407 4330 249.1 249.5 249.2 249.4 248.9 249.2 249.2 249.2 249.1 249.1 249.6 249.6 249.8 249.9 250.0 250.0 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4340 249.5 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.5 249.3 249.3 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.3 249.2 249.3 249.5 249.1 249.0 249.4 249.4 249.5 249.5 249.3 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4350 249.4 249.5 249.4 249.7 249.4 249.3 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.6 249.2 249.2 249.6 249.6 249.5 249.2 249.5 249.6 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.1 249.2 249.4 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 20170407 4400 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.7 249.8 249.8 249.8 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.7 20170407 4410 249.2 249.3 249.4 249.2 249.4 249.4 249.8 249.3 249.8 249.0 249.4 249.0 249.3 249.1 250.0 249.4 249.4 249.8 250.0 250.0 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.5 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4420 249.3 249.3 249.6 249.8 249.8 249.8 249.4 249.8 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.6 249.7 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4430 249.1 249.5 249.5 249.6 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.2 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.8 250.0 250.2 250.0 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170407 4440 249.7 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.5 249.8 249.9 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 20170407 4450 249.6 249.5 249.5 249.5 249.2 249.8 249.6 249.5 249.5 249.8 249.5 249.4 249.4 250.0 249.9 249.6 249.8 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4500 249.5 249.5 249.6 249.5 249.7 249.4 249.4 249.4 249.8 249.4 249.3 249.6 249.7 249.6 249.8 250.0 249.8 249.5 249.5 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.8 249.6 249.7 249.8 249.9 249.2 249.5 249.7 249.7 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 4510 249.0 248.9 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.6 250.1 249.4 249.0 249.1 249.1 249.1 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4520 249.5 249.4 249.7 249.5 249.3 249.8 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.4 249.4 249.7 249.6 249.7 249.8 249.9 249.6 249.7 250.0 250.0 249.8 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 20170407 4530 249.6 250.0 249.8 249.7 249.9 249.8 249.5 249.8 249.7 249.7 249.2 249.6 249.5 249.6 249.8 249.6 249.6 249.8 250.0 249.9 249.8 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.7 249.3 249.5 249.5 249.8 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 4540 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.4 249.3 249.5 249.7 249.7 249.5 249.8 250.0 249.9 249.6 249.7 249.9 249.7 249.8 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4550 249.6 249.6 250.1 250.0 250.0 250.0 249.4 249.9 250.1 249.8 249.8 250.1 249.9 249.9 250.1 250.0 249.9 249.8 249.9 250.1 249.4 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.1 250.0 249.9 249.6 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.6 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4600 249.4 249.1 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 4610 249.8 249.6 249.5 249.6 249.6 249.9 249.2 249.5 249.8 249.4 249.5 249.4 249.9 250.0 249.8 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.1 250.2 250.1 250.1 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.6 250.1 250.2 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20170407 4620 249.9 249.6 249.7 249.6 249.4 249.5 249.4 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4630 249.4 249.7 249.2 249.5 249.5 249.4 249.7 249.6 249.8 249.5 249.4 249.5 249.3 249.7 250.0 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.6 250.0 249.9 250.0 249.6 249.6 249.5 250.0 249.6 249.5 249.7 249.5 249.5 249.3 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 4640 249.0 249.2 249.3 249.1 249.0 249.3 249.4 249.2 249.2 249.1 248.9 249.2 249.2 249.0 249.3 249.8 249.3 249.2 249.4 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.5 249.7 249.6 249.7 249.9 250.0 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 20170407 4650 248.9 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.2 249.6 249.8 249.5 249.2 249.8 249.9 249.6 249.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 20170407 4700 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170407 4710 249.2 249.3 249.4 249.1 248.9 249.4 249.1 249.4 249.6 249.2 249.1 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170407 4720 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.3 250.2 250.2 250.2 250.0 250.1 250.2 250.2 250.2 250.2 250.2 250.2 250.1 250.3 250.2 250.3 250.3 250.2 250.2 250.3 20170407 4730 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.1 249.1 249.6 249.5 249.5 249.6 249.6 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.6 249.4 249.8 249.5 249.6 249.9 249.5 249.7 249.7 249.4 249.6 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4740 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.7 249.3 249.2 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.8 250.1 20170407 4750 249.8 249.5 249.9 249.7 249.7 249.4 249.6 249.4 249.6 249.1 249.1 249.2 249.1 248.9 249.3 249.3 249.8 249.4 249.8 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 4800 249.4 249.2 249.5 249.3 249.5 249.3 249.5 249.3 249.6 249.3 249.5 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 20170407 4810 249.1 249.2 249.5 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.1 248.8 249.1 249.2 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.7 249.5 249.6 249.9 250.0 250.0 249.9 250.0 249.9 250.1 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 20170407 4820 249.2 249.2 249.3 249.0 249.3 249.2 249.5 249.4 249.8 249.9 249.7 249.7 249.6 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 20170407 4830 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.4 249.7 249.5 249.7 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.8 250.1 249.5 249.5 249.5 249.7 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 4840 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.3 249.3 249.5 249.7 249.8 249.9 249.5 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.9 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.8 20170407 4850 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.1 20170407 4900 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.1 249.4 249.3 249.8 249.6 250.0 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.5 249.6 249.2 249.4 249.3 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.4 249.4 249.9 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 20170407 4910 249.6 249.5 249.6 249.4 249.8 249.5 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.4 249.7 249.6 249.7 249.4 249.7 249.8 249.6 249.5 249.6 249.6 249.4 249.7 249.8 250.0 249.9 250.1 250.1 250.1 250.0 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 20170407 4920 249.0 249.1 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.7 250.1 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.5 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20170407 4930 249.8 249.7 250.0 250.0 249.8 249.5 249.4 249.5 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.5 250.1 250.1 250.1 249.9 249.7 250.1 250.4 249.9 250.1 250.1 250.2 250.1 250.0 249.9 250.0 250.1 250.2 250.1 250.3 20170407 4940 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.3 249.4 249.2 249.5 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.5 249.6 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20170407 4950 249.6 249.4 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.8 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5000 249.7 249.8 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.9 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.5 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5010 249.6 249.6 249.6 249.5 249.9 249.6 249.6 249.8 250.0 249.6 249.8 249.6 249.4 250.0 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.0 250.3 250.1 20170407 5020 249.6 249.3 249.4 249.3 249.3 249.7 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.7 249.6 249.6 249.6 249.7 249.2 249.3 249.7 249.8 249.7 249.3 249.5 249.4 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.2 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20170407 5030 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.6 249.4 249.7 249.5 249.9 249.5 249.7 249.6 249.6 250.1 249.9 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5040 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.7 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.7 250.0 20170407 5050 249.4 249.0 249.2 249.0 249.2 249.1 249.3 249.2 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.6 249.6 249.4 249.5 249.3 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.7 249.5 250.0 20170407 5100 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.2 248.9 249.2 249.2 249.5 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.6 249.5 249.4 249.1 249.3 249.2 249.3 249.3 249.6 249.5 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 5110 249.0 249.3 249.1 249.2 249.0 249.4 249.0 249.0 249.1 249.2 249.6 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.6 249.4 249.2 249.2 249.0 249.0 249.3 248.9 249.2 248.9 249.1 248.9 249.1 249.4 249.0 249.6 249.5 249.7 249.5 249.6 249.4 249.4 249.6 20170407 5120 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.3 249.3 249.7 249.7 249.3 249.4 249.4 249.7 249.4 249.5 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.9 250.1 250.0 249.7 249.9 250.0 250.0 250.0 20170407 5130 249.2 249.1 249.2 249.1 249.0 249.3 249.4 249.7 249.9 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.3 248.9 249.2 249.2 249.2 249.7 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.7 249.8 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5140 249.0 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.7 249.3 249.4 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.8 250.1 249.9 250.0 249.9 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.6 20170407 5150 249.6 249.4 249.2 249.3 249.3 249.1 249.2 249.4 249.8 249.4 248.9 249.1 249.2 249.4 249.8 249.7 249.6 249.7 249.8 250.1 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5200 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.3 249.4 249.2 249.5 249.4 249.4 249.8 249.4 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.9 250.0 249.7 249.5 249.5 249.6 250.0 249.5 249.9 249.5 249.6 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 5210 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.8 250.2 250.0 250.5 249.9 249.7 249.8 249.9 250.4 250.2 250.2 250.1 250.1 249.9 249.6 250.0 249.6 249.8 250.2 250.2 250.4 250.2 250.1 250.2 250.3 250.1 250.1 250.6 250.4 250.4 250.3 250.2 250.2 250.2 250.6 250.2 250.1 250.4 20170407 5220 249.4 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.8 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.2 20170407 5230 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.6 249.3 249.8 249.6 249.6 249.6 249.9 249.2 249.6 249.9 249.4 249.7 249.8 249.8 249.7 249.6 249.4 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.4 249.6 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.1 250.0 249.9 249.9 20170407 5240 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.6 249.8 249.5 249.7 249.7 249.5 249.8 249.9 249.5 249.6 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 5250 249.4 249.5 249.6 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.6 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.9 249.8 250.1 20170407 5300 249.6 250.0 250.0 249.9 249.9 249.6 249.7 249.7 249.8 249.5 249.6 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.5 249.5 249.6 249.9 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 20170407 5310 249.7 249.6 249.5 249.6 249.9 249.8 249.7 249.6 249.6 249.8 249.1 249.6 249.6 249.5 249.4 249.2 249.6 249.7 249.9 249.6 249.8 249.5 249.6 249.5 249.4 249.7 249.9 249.7 249.5 249.5 249.7 249.8 249.4 249.4 249.5 249.9 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 250.1 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.4 249.9 250.0 250.0 250.0 20170407 5320 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.8 249.3 249.2 249.2 249.2 249.5 249.3 249.2 249.8 249.5 249.6 250.0 250.0 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 20170407 5330 249.6 249.6 249.8 249.6 249.2 249.7 249.4 249.1 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5340 249.6 249.5 249.6 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.7 249.4 249.8 249.4 249.3 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5350 249.4 249.8 249.8 249.5 249.5 249.1 249.0 249.1 249.4 249.5 249.6 249.5 249.8 249.4 249.4 249.7 249.0 248.9 249.1 249.0 249.0 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.2 249.8 249.9 249.8 249.9 250.0 250.0 20170407 5400 249.8 249.7 249.6 249.7 249.8 249.6 249.3 249.6 249.8 249.4 249.5 249.5 249.3 249.6 249.7 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.3 249.0 249.3 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.6 250.0 250.2 250.3 250.1 250.1 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.2 250.1 250.3 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.3 250.2 20170407 5410 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.3 249.7 249.4 249.4 249.4 249.1 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.8 249.6 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5420 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.7 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.7 250.0 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5430 248.9 249.3 249.4 249.4 249.2 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20170407 5440 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.1 248.9 249.0 249.3 249.2 249.5 249.3 249.0 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170407 5450 249.6 249.6 249.6 249.4 249.5 249.4 249.3 249.4 249.4 249.0 249.0 249.2 249.6 249.8 249.5 250.0 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170407 5500 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5510 249.2 249.4 249.3 249.3 249.1 248.9 249.1 249.3 249.6 249.2 249.1 249.4 249.1 248.9 249.2 249.7 249.2 249.2 249.2 249.2 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 5520 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.7 250.0 249.7 249.7 249.9 249.8 249.7 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 5530 249.1 249.4 249.3 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.4 248.9 249.3 249.2 249.1 249.2 249.6 249.0 249.1 249.0 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.1 250.0 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170407 5540 249.6 249.3 249.3 249.2 249.5 249.5 249.4 249.9 249.6 249.3 249.3 249.2 249.4 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 20170407 5550 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.1 249.3 249.7 249.5 249.5 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.5 249.7 249.9 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20170407 5600 249.2 249.4 249.3 249.0 249.2 249.1 249.2 249.5 249.5 249.3 249.2 249.5 250.0 250.0 249.8 250.0 249.6 249.8 250.1 250.2 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 5610 249.1 249.0 249.3 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 20170407 5620 249.7 249.7 249.9 250.0 249.5 249.6 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.4 249.8 249.7 249.7 249.8 249.4 249.6 249.9 249.7 249.7 250.0 249.6 249.5 249.8 249.7 249.3 249.9 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20170407 5630 249.7 249.5 249.3 249.0 249.1 249.3 249.1 249.4 249.5 249.4 249.0 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.9 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5640 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.8 249.4 249.6 249.4 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.7 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 5650 249.4 249.5 249.6 249.7 249.5 249.6 249.3 249.6 249.5 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5700 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.0 249.2 249.3 249.2 249.4 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.2 249.4 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 20170407 5710 249.6 249.1 249.7 249.4 249.6 249.8 249.7 249.2 249.4 249.4 249.1 249.3 249.1 249.3 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.8 249.4 249.5 249.8 249.4 249.4 249.7 249.6 250.0 249.9 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5720 250.0 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20170407 5730 249.1 249.1 249.2 248.9 249.1 249.2 249.4 249.4 249.8 249.6 249.6 249.2 249.6 249.1 249.6 249.4 249.6 249.3 249.1 249.2 249.0 249.1 249.1 249.5 249.8 249.3 249.1 249.1 249.7 249.3 249.4 249.2 249.7 249.5 249.9 249.6 249.5 249.9 250.1 249.7 249.5 249.5 249.7 249.5 249.5 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5740 249.4 249.0 249.0 249.1 249.0 249.4 249.0 249.4 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.2 249.6 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 5750 250.0 250.1 249.8 249.7 249.8 250.1 250.0 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5800 249.6 249.3 249.3 249.4 249.7 249.6 249.4 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.8 249.8 249.9 249.7 249.9 250.0 250.1 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.2 20170407 5810 249.0 249.0 249.3 249.1 249.2 248.9 248.9 249.1 249.1 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.6 249.8 250.1 20170407 5820 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.0 250.2 250.4 250.0 250.2 250.4 250.5 250.2 250.2 250.4 250.1 250.0 250.2 20170407 5830 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 250.1 249.8 249.9 250.0 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20170407 5840 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.6 249.3 249.5 249.6 249.2 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.7 249.7 249.7 250.0 249.6 249.7 249.7 249.6 249.8 249.6 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 20170407 5850 249.8 249.6 249.8 249.2 249.5 249.4 249.1 249.5 249.8 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.1 249.9 249.7 249.8 249.5 249.5 249.6 249.4 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 5900 249.3 249.2 249.7 249.1 249.2 249.4 249.0 249.0 249.2 249.4 249.4 249.8 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.6 250.1 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170407 5910 249.5 249.4 249.6 249.8 249.6 249.5 249.2 249.3 249.4 249.3 249.2 249.4 249.1 249.2 249.7 249.5 249.8 250.0 249.6 249.7 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5920 249.7 249.6 249.5 249.2 249.4 249.0 249.2 249.1 249.5 249.3 249.4 249.7 249.2 249.3 249.4 249.5 249.4 249.3 249.6 249.7 249.8 249.6 249.9 249.4 249.6 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 5930 249.1 249.3 249.6 249.1 249.5 249.8 249.8 249.4 249.1 249.4 249.2 249.1 249.0 249.6 249.6 249.4 249.1 249.2 249.5 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 5940 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.5 250.0 249.8 249.5 249.5 249.8 249.6 249.7 249.5 249.8 249.8 249.5 249.4 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.5 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20170407 5950 249.6 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.4 249.0 249.1 249.1 249.1 249.4 249.6 249.6 249.6 249.4 249.6 249.9 250.0 249.9 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0