% filename= mcm_awi_g_20170406_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170406 230000 249.3 249.4 249.3 249.3 249.6 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.6 249.8 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.9 249.8 249.9
20170406 230010 249.0 249.0 249.1 249.3 249.4 249.1 249.1 249.1 249.5 249.2 248.9 249.3 249.1 249.0 249.4 249.1 249.6 249.5 249.5 249.2 249.2 249.2 249.3 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.1 250.0
20170406 230020 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.6 249.7 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.1 249.2 249.4 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.1
20170406 230030 249.3 249.2 249.0 249.1 249.2 249.4 249.6 249.2 249.2 249.2 249.4 249.2 249.6 249.7 249.9 249.5 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230040 249.4 249.5 249.3 249.4 249.4 249.3 249.9 249.7 249.8 249.8 249.9 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.8 249.7 250.0 249.8 249.6 249.7 249.6 249.9 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170406 230050 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.6 249.9 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230100 249.0 249.0 249.2 248.9 249.1 248.8 249.0 248.8 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.3 249.4 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9 250.1 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.7 249.7
20170406 230110 249.2 249.1 249.2 249.1 249.2 249.6 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 248.9 249.4 249.5 249.5 249.6 249.8 250.0 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230120 249.4 249.3 249.3 249.2 249.4 249.4 249.1 249.5 249.3 249.5 249.4 249.2 249.2 249.1 249.4 249.3 249.4 249.3 249.1 249.4 249.4 249.4 249.7 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.2 249.5 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.3 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.3 249.6 249.6 249.7 249.6 249.7
20170406 230130 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.8 249.8 250.1 250.3 250.3 249.9 250.5 250.1 249.9 249.8 250.1 249.8 249.5 250.2 249.8 250.0 250.2 250.1 250.2 250.0 249.9 250.1 250.1 250.1 249.8 250.2 250.4
20170406 230140 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.6 249.7 249.5 249.6 249.7 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.5 249.6 249.9 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170406 230150 249.3 249.0 249.2 248.9 249.0 249.1 249.2 249.2 249.5 249.5 249.1 249.1 249.0 249.1 249.3 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170406 230200 249.5 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.6 249.4 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.5 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.8
20170406 230210 249.2 249.1 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.6 250.0 249.9 249.8 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230220 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.1 249.0 249.4 249.6 249.5 249.3 249.3 249.5 249.9 249.7 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.9 249.8 249.9 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0
20170406 230230 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.1 249.0 249.1 249.6 249.2 249.2 249.2 249.1 249.9 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.6 250.0 249.9 249.5 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170406 230240 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.0 249.3 249.2 249.3 249.3 249.5 249.2 249.4 249.3 249.5 249.6 249.4 249.2 249.3 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8
20170406 230250 249.1 249.1 249.0 249.1 249.6 249.6 249.6 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.5 249.0 249.1 249.4 249.3 249.7 249.9 249.8 249.9 249.9 250.1 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.6 249.8 249.7 250.0 249.5 249.4 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.4 249.7 249.7 249.9 249.4 249.2 249.5 249.8 249.9
20170406 230300 249.3 249.3 249.1 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.6 249.3 249.4 249.1 249.1 249.4 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0
20170406 230310 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.5 249.4 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 248.9 249.2 250.1 249.8 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 249.8 249.2 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.9 250.1 250.0 249.9 249.8 250.0 249.8 250.1
20170406 230320 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.7
20170406 230330 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.2 249.1 249.5 249.4 249.2 249.6 249.5 249.6 249.6 249.4 249.4 249.3 249.5 249.3 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.6
20170406 230340 249.0 249.1 249.5 249.0 249.2 249.2 249.5 249.4 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.6 249.8 249.8 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.9
20170406 230350 249.1 248.9 249.3 249.1 249.2 249.2 249.6 249.4 249.0 249.3 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.6 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.2 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.8
20170406 230400 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.3 249.4 249.1 249.5 249.2 249.4 249.0 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230410 249.1 249.1 249.1 249.1 249.2 249.2 249.0 248.9 249.2 249.2 249.0 249.1 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.9 249.8 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.8 250.0
20170406 230420 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.7 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.4 249.3 249.5 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.9
20170406 230430 248.8 248.9 249.2 249.3 249.1 249.1 248.9 249.1 249.1 249.0 248.7 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.6 249.1 249.3 249.6 249.2 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.2 249.3 249.5 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.6 250.2
20170406 230440 249.3 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.4 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.6 249.2 249.3 249.1 249.3 249.4 249.4 249.5 249.4 249.1 249.5 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.6 249.8 249.8
20170406 230450 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.6 249.1 249.3 249.3 249.3 249.5 249.3 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.4 249.4 249.5 249.5 249.6
20170406 230500 249.7 249.2 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.8 249.7 250.1 250.0 250.1 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230510 248.9 248.5 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.3 248.9 248.9 249.6 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.3 249.4 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 248.9 249.6 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.8 249.7 249.5 250.0 249.9 249.9 250.0
20170406 230520 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.7 249.7 249.8 249.9 250.1 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230530 249.5 249.6 249.6 249.5 249.4 249.1 249.5 249.4 249.5 249.2 249.2 249.1 249.7 249.4 249.6 249.5 249.2 249.6 249.2 249.9 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.4 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 249.6 250.1 249.8
20170406 230540 249.1 249.0 249.1 249.5 249.1 249.1 249.1 249.2 249.0 249.1 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.4 249.8 249.8 249.4 249.6 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0
20170406 230550 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.3 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.7 249.8 250.0 249.5
20170406 230600 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.3 249.6 249.8 249.4 249.3 249.5 249.4 249.2 249.3 249.6 249.8 249.7 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1
20170406 230610 249.0 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.3 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230620 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.7 249.6 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.1 249.8 249.8
20170406 230630 249.2 249.3 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.3 249.6 249.4 249.1 249.8 249.5 249.4 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20170406 230640 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.5 249.2 249.5 249.7 249.6 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.5 249.5 249.6 249.7 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170406 230650 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.5 249.0 249.1 249.1 249.2 249.6 249.2 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.9 250.0 249.6 250.0 250.0 250.0
20170406 230700 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20170406 230710 249.6 249.5 249.7 249.6 249.6 249.3 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.7 249.4 249.5 249.2 249.5 249.6 249.7 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.7 249.5 249.6 249.6 249.8 249.2 249.6 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.1 249.9 249.9 249.7 249.8 250.0 250.0 250.0
20170406 230720 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.1 249.2 249.0 249.3 249.8 249.7 249.5 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.7 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0
20170406 230730 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.6 249.6 249.6 249.2 249.5 249.2 249.6 249.5 249.6 249.1 249.2 249.8 249.3 249.4 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.1 249.5 249.7 249.6 249.6 249.8 249.5 249.6 250.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.7 249.6
20170406 230740 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.5 249.2 249.2 249.4 249.3 249.3 249.5 249.6 249.4 249.2 249.6 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0
20170406 230750 249.6 249.5 249.6 249.1 249.4 249.5 249.5 249.3 249.9 249.6 249.4 249.5 249.6 249.6 249.9 249.8 249.5 249.9 249.9 250.0 250.0 249.9 249.1 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.6 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230800 249.0 249.2 249.4 249.4 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.1 249.7 249.2 249.2 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0
20170406 230810 250.0 249.6 249.8 249.8 249.4 249.9 249.8 249.9 250.0 249.6 249.6 249.6 249.2 249.6 250.0 249.8 250.0 250.0 250.1 250.0 250.1 249.8 249.8 249.6 249.8 249.9 250.0 249.9 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.7 250.0 249.6 249.9 249.8 249.5 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 230820 248.9 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.1 249.1 249.4 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170406 230830 249.1 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.6 249.2 249.4 249.4 249.4 249.9 249.8 250.0 249.9 249.7 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.0
20170406 230840 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.4 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20170406 230850 249.1 249.2 249.0 248.9 249.0 249.1 249.5 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.6 249.5 249.2 249.6 249.3 249.4 249.4 250.1 249.8 250.1 249.5 249.7 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.1 249.9 250.0
20170406 230900 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.5 249.4 249.6 249.8 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.7 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.5 249.9
20170406 230910 249.2 249.4 249.5 249.4 249.6 249.2 249.3 249.4 249.5 249.4 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.9 250.1 250.0 249.8 249.8 249.9 249.7 249.7 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.8 250.0 249.3 249.7 250.1 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.1 249.9 249.8 249.8 249.8 249.9 250.0 250.1 250.0
20170406 230920 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 248.9 249.4 249.7 249.5 249.4 249.5 249.3 249.6 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0
20170406 230930 249.7 249.6 249.6 249.5 249.5 249.1 249.4 249.5 249.6 249.6 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 230940 249.6 249.3 249.4 249.4 249.5 249.5 249.2 249.1 249.6 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.7 250.0 249.9 250.1 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0
20170406 230950 249.5 249.5 249.6 249.0 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.6 249.5 249.3 249.5 249.4 249.4 249.1 249.4 249.2 249.1 249.3 249.5 249.0 249.4 249.6 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.1 249.2 249.3 249.3 249.6 249.4 249.1 249.2 249.1 249.4 249.7 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 250.0 250.0
20170406 231000 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8
20170406 231010 249.4 249.5 249.4 249.0 248.9 249.1 249.4 249.4 249.7 249.8 249.7 250.0 249.4 249.8 249.6 249.3 249.4 249.1 249.6 249.4 249.6 249.6 249.5 249.2 249.6 249.8 249.4 249.3 249.6 249.6 249.5 249.4 249.3 249.3 249.2 249.9 249.6 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.1 250.0 249.8 250.0
20170406 231020 249.0 249.5 249.2 249.3 249.4 249.2 249.2 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.2 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0
20170406 231030 249.2 249.8 249.2 249.6 249.3 249.2 249.6 249.8 249.9 249.2 249.1 249.8 249.6 249.6 249.6 249.7 249.8 250.0 249.9 250.2 249.8 249.6 249.8 250.0 249.5 249.8 249.8 249.6 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231040 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.7 249.7 249.5 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.3 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.7 250.0 250.0 249.8
20170406 231050 249.1 249.3 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170406 231100 249.1 249.1 249.3 249.4 249.5 249.2 249.2 249.2 249.8 249.5 249.4 249.5 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.3 249.1 248.9 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.1 249.8 249.8 249.6 249.5 249.6 249.3 249.6 249.8 249.4 249.6 249.8 249.5 249.9 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.9 249.9 250.0
20170406 231110 249.2 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.0 248.9 248.9 249.0 249.5 249.2 249.3 249.5 249.6 249.3 249.2 249.4 249.6 249.7 250.0 250.0 249.8 249.8 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 249.8
20170406 231120 249.7 249.5 249.8 249.7 249.6 249.4 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.5 249.7 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231130 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.3 249.1 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.3 249.4 249.6 249.2 249.5 249.2 249.5 249.6 249.2 249.1 249.9 249.5 249.2 249.4 249.4 249.6 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 231140 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.3 249.7 249.4 249.2 249.2 249.1 249.1 249.3 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8
20170406 231150 249.6 249.2 249.7 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.6 249.1 249.1 249.1 249.4 249.1 249.0 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.9 249.6 249.8 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 250.0 250.0 249.8 250.0
20170406 231200 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.4 249.4 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.4 249.4 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.7 249.9 249.6 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8
20170406 231210 249.2 249.5 249.4 249.3 249.1 249.1 248.9 249.1 249.4 249.2 249.2 249.2 249.5 249.5 249.8 249.7 249.4 249.1 249.4 249.6 249.1 249.0 249.1 249.0 249.0 249.1 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.1 250.0 250.0 250.1
20170406 231220 249.6 249.2 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.8 249.7 249.7 249.6 249.5 249.4 249.4 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.7 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.4
20170406 231230 249.2 249.0 249.0 249.0 249.2 249.2 249.6 249.3 249.4 249.4 249.4 249.7 249.1 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 249.8 249.9 249.9 250.0 250.0
20170406 231240 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.5 249.5 249.3 249.5 249.1 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170406 231250 249.1 249.3 249.2 249.1 249.1 249.4 249.5 249.6 249.6 249.5 249.7 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231300 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.8 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.6 249.4 249.5 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170406 231310 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.6 249.2 249.2 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.2 249.9 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.1 249.9 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.8 250.1 249.9 249.9 250.1
20170406 231320 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.1 249.3 249.9 250.0 249.5 249.9 249.8 249.9 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9
20170406 231330 249.1 249.1 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.4 249.0 249.1 249.4 249.3 249.1 249.3 249.1 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231340 249.5 249.5 249.6 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.3 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.7 249.7 250.0 249.9
20170406 231350 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.5 249.1 249.2 248.9 249.2 249.0 249.0 249.1 249.1 249.5 249.8 249.6 249.5 249.6 249.3 249.3 249.2 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.9 250.0 250.1 249.7 250.0 249.8 249.6 249.9 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.1
20170406 231400 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.8 249.5 249.6 249.6 249.4 249.5 249.7 249.9 249.5 249.3 249.6 249.6 249.8 249.7 249.5 249.7 249.6 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.7 249.7 250.1 249.8 249.7 250.0 250.0 249.6 249.9 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231410 249.3 249.4 249.5 249.6 249.9 249.9 250.0 249.8 250.0 250.1 249.9 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231420 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.7 249.6 249.4 249.3 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.3 249.6 249.6 249.8 249.7 250.0 250.0 249.8 250.1 249.6 249.8 249.9 250.1
20170406 231430 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.2 249.9 249.5 249.5 249.7 249.8 250.1 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.7 249.6 249.9 249.6 249.8 249.6 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.4 249.6 249.9 250.0 250.0 250.0 250.0
20170406 231440 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.0 249.3 249.0 249.2 249.5 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 231450 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.8 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231500 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.1 248.9 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.7 249.7 250.0 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170406 231510 249.5 249.5 249.6 249.7 249.6 249.8 249.5 249.4 249.7 249.4 249.8 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.9 249.9 249.8 250.1 249.9 249.6 249.8 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231520 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.1 249.5 249.4 249.2 249.7 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.7 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231530 249.3 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.1 249.1 248.9 249.0 249.3 249.1 249.4 249.6 249.3 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 249.9 249.6 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231540 249.8 249.3 249.7 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.7 249.7 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.1 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 231550 249.4 249.2 249.6 249.5 249.4 249.5 249.2 249.6 249.6 249.5 249.3 249.8 249.7 249.6 250.1 249.8 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.3 249.2 249.5 249.9 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.6
20170406 231600 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.7 249.7 250.0
20170406 231610 249.3 249.1 249.5 249.0 249.3 249.2 249.4 249.2 249.5 249.3 249.3 249.0 249.0 249.4 249.5 249.3 249.4 249.8 249.8 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.8 250.1 250.0 250.0 249.9 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 231620 248.9 249.0 249.3 249.0 249.4 249.0 249.0 248.9 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.4
20170406 231630 249.2 249.1 249.2 249.1 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.4 249.7 249.7 249.4 249.2 249.4 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231640 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.1 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8
20170406 231650 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.3 249.6 249.5 249.6 249.5 250.0 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8
20170406 231700 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.4 249.7 249.7 249.5 249.8 249.5 249.6 249.4 249.8 249.4 249.6 249.2 249.4 249.6 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.8 249.6 249.3 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170406 231710 249.1 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0
20170406 231720 249.1 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.8 249.4 249.4 249.8 249.7 249.9 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 231730 249.1 249.1 249.4 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.4 249.8 249.5 249.2 249.4 249.4 249.7 249.1 249.6 249.1 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231740 249.1 249.2 249.4 249.0 249.1 249.2 249.3 249.2 249.5 249.3 249.3 249.7 249.3 249.2 249.5 249.2 249.4 249.8 249.8 249.7 249.4 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.4 250.1 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170406 231750 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.4 249.1 249.0 249.0 249.0 249.4 249.2 248.8 248.9 249.2 249.2 249.6 249.6 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.7 250.0 249.5 249.7 250.0 249.7 249.8 249.8 249.8 249.8 250.1 249.6 250.0 250.0 250.0 249.9 250.2 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.1 250.1
20170406 231800 249.1 249.3 249.5 249.3 249.4 249.4 249.1 249.0 249.3 249.5 249.2 249.1 249.1 249.1 249.6 249.3 249.2 249.2 249.6 249.7 249.7 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231810 249.0 249.0 248.9 249.6 249.1 249.1 249.4 249.0 249.0 249.2 249.6 249.2 248.9 249.4 249.1 249.0 249.2 249.6 249.8 249.6 249.5 249.6 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.7 249.3 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.9 249.6 249.5 249.5 249.6 250.0 249.9 249.6 249.9 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0
20170406 231820 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.2 249.5 249.8 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.9 249.8 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.3 249.8 249.7 249.8 249.7 249.7 249.9 249.9 249.5 249.7 249.7 250.0 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.9 249.8 249.8 250.1 249.5 249.7 249.7 249.7 250.0 250.0
20170406 231830 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.4 249.6
20170406 231840 249.7 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.1 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.2 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.4 250.0 249.5 249.3 249.3 249.7 249.9 249.9
20170406 231850 249.2 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.3 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 231900 249.2 249.4 249.6 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.3 249.5 249.4 249.4 249.5 249.7 249.4 249.5 249.6 249.4 249.7 249.8 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.9 249.6 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.6
20170406 231910 249.2 249.3 249.4 249.1 249.3 249.1 249.2 249.1 248.9 249.4 249.6 249.6 249.2 249.8 249.5 249.2 249.6 249.6 249.8 249.8 249.2 249.4 249.7 249.5 249.6 249.7 249.6 249.1 249.4 249.8 249.2 249.3 249.1 249.5 249.0 249.2 249.2 249.2 249.7 249.2 249.1 248.9 249.2 249.5 249.5 249.4 249.6 249.6 249.9 250.2 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.6 249.5 249.9
20170406 231920 249.2 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.3 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.2 249.5 249.7 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.2 249.3 249.0 249.2 249.4 249.3 249.3 249.5 249.7 249.2 249.3 249.4 249.3 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.3 249.6 249.7 249.7 249.5 249.6 250.0 249.9 250.0
20170406 231930 249.2 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.2 249.1 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5
20170406 231940 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170406 231950 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.2 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.9 250.0 250.0
20170406 232000 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.4 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0
20170406 232010 249.3 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.3 249.5 249.1 249.4 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.6 249.4 249.5 249.6 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0
20170406 232020 249.1 249.0 249.4 249.0 249.3 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.7 249.4 249.1 249.7 249.6 249.7 249.5 249.3 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232030 248.9 249.0 249.0 248.8 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.3 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.8 249.5 249.5 249.8 249.7 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.2 249.6 249.6
20170406 232040 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.6 249.5 249.3 249.3 249.5 249.1 249.3 249.5 249.0 249.3 249.3 249.4 249.3 249.0 249.1 249.3 249.6 249.6 249.2 249.2 249.3 248.9 249.4 249.4 249.2 249.5 249.2 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0
20170406 232050 249.2 249.4 249.3 249.4 249.2 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.4 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.5 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232100 249.2 249.1 249.3 249.1 249.4 249.5 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.3 249.1 248.9 249.1 249.1 249.3 249.4 249.5 249.2 249.3 249.2 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.5 250.0 249.8 249.8 249.7 249.5 249.8 250.0
20170406 232110 249.4 249.2 249.0 249.0 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5
20170406 232120 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8
20170406 232130 249.1 249.0 248.9 249.1 249.4 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.1 249.1 249.3 249.2 248.9 249.3 249.1 249.0 249.4 249.3 249.1 249.0 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.4 249.7 249.5 249.4 249.5 249.2 249.1 249.7 249.3 249.4 249.8
20170406 232140 249.2 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.6 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.9 249.6 250.0 250.0
20170406 232150 249.1 249.1 249.7 249.2 249.4 249.2 249.2 249.4 249.6 249.5 249.7 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.9 249.5 249.4 249.6 249.5 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.2 249.4 249.0 248.9 249.1 249.2 249.5 249.1 249.4 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.4 249.8 249.5
20170406 232200 248.8 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.3 249.2 249.0 249.0 248.8 249.1 249.3 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.2 249.0 249.3 249.4 249.4 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170406 232210 249.4 249.3 250.0 249.6 249.9 249.6 249.6 249.5 249.8 249.6 249.7 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 250.0 249.9 250.0 249.8 249.7 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0
20170406 232220 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.7 249.4 249.3 249.2 249.3 249.4 249.8 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232230 248.9 249.1 249.1 249.2 248.9 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.5 249.0 249.1 249.1 249.1 249.4 249.5 249.4 249.1 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232240 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.3 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.4 249.4 249.0 249.3 249.3 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232250 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.9 250.0 250.0 249.6 249.9 249.9 250.1 249.9 250.0 250.1 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9
20170406 232300 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.2 248.9 249.1 249.0 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.8 249.4 249.4 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232310 249.4 248.9 249.2 249.2 249.6 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.6 249.7 249.3 249.6 249.7 249.5 249.8 249.9 249.5 249.4 249.3 249.4 249.4 249.6 249.8 250.0 249.7 249.7 249.5 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1
20170406 232320 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.2 249.0 249.0 248.9 249.0 248.8 249.1 249.2 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.4 249.0 249.1 249.7 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170406 232330 249.4 249.5 249.5 249.5 249.6 249.4 249.0 248.9 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.8 249.5 249.4 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 232340 249.2 249.4 249.6 249.3 249.3 249.1 249.0 249.2 249.5 249.0 249.2 249.2 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.4 249.7 249.8 249.7 249.9 249.7 249.7 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0
20170406 232350 249.4 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232400 249.1 249.0 249.5 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170406 232410 249.1 249.1 249.7 249.1 249.0 249.2 249.3 249.1 249.4 249.2 249.1 249.1 249.2 249.2 250.1 249.9 249.6 249.4 249.4 249.6 249.7 249.8 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.2 249.9 249.8 249.4 249.8 249.6 249.4 249.4 249.4 249.6 249.6 249.8 249.7 249.4 249.5 249.6 249.5 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.4 249.6
20170406 232420 249.0 249.0 249.2 249.4 249.0 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.0 249.4 249.1 249.3 249.3 249.4 249.5 249.7 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.7 249.8 249.6 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.7
20170406 232430 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.6 249.4 249.7 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.7 249.3 249.4 249.3 249.4 249.5 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170406 232440 249.3 249.1 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.3 248.9 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232450 249.3 249.3 249.5 249.5 249.2 249.2 249.6 249.8 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.7 249.4 249.6 249.6 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.1 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232500 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.4 249.7 249.8 249.5 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.0 249.8
20170406 232510 249.2 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.7 249.5 249.4 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.3 249.5 249.5 249.6 249.1 249.4 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.4 249.6 249.2 249.6 249.5 249.6 249.6 249.8
20170406 232520 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.6 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232530 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.6 249.2 249.4 249.6 249.7 249.9 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.4 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232540 249.3 249.3 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.7 250.0 250.1 250.0 250.1 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8
20170406 232550 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.9 249.7 249.6 249.4 249.1 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.5 249.4 249.7 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232600 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.3 249.3 249.5 249.3 249.2 249.6 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.3 249.4 249.7 249.8 249.5 249.7 249.7 249.6 250.0 249.5 249.7 249.7 249.8 249.9 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232610 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.3 249.4 249.1 249.4 249.3 249.6 249.4 249.1 249.4 249.1 249.4 249.6 248.9 249.2 248.9 249.0 249.0 249.4 249.5 249.1 249.6 250.0 249.2 249.4 249.5 249.4 249.5 249.1 249.6 249.4 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.1 249.8 249.8 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170406 232620 249.1 249.3 249.0 249.2 249.1 249.5 249.2 249.3 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.9 249.8 250.0 250.0 250.1 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.7 249.9 250.1 249.9 250.0 250.0
20170406 232630 249.5 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.4 249.8 249.8 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.9
20170406 232640 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.1 249.1 249.4 249.2 249.6 249.5 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.6 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0
20170406 232650 249.0 249.1 248.8 249.1 249.1 248.8 248.9 248.9 249.3 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.4 249.8 249.6 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.6 249.2 249.4 249.4 249.6 249.8 250.0 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.5 249.6 249.4
20170406 232700 249.0 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.4 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.3 249.2 249.4 249.5 249.3 249.6 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232710 249.2 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.5 249.6 249.5 249.5 249.4 249.0 249.3 249.2 249.6 249.6 249.5 249.8 249.9 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.8
20170406 232720 249.2 249.5 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.2 249.4 249.4 249.3 249.3 249.6 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232730 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.9 249.6 249.6 249.4 249.3 249.6 249.6 249.1 249.2 249.6 249.3 249.6 249.9 249.8 250.0 249.7 249.8 249.6 250.0 249.9 250.0 249.9 249.6 249.9 249.9 249.9 249.7 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0
20170406 232740 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.4 249.4 249.6 249.4 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.4 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.2 249.2 249.7 249.8 249.6 249.7 249.7 249.5 249.6 249.6 249.9 250.0 250.0 249.7 249.9 249.8 250.1
20170406 232750 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 250.0
20170406 232800 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.5 249.3 249.0 249.2 249.0 249.2 249.4 249.1 249.2 249.0 249.1 249.4 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.5 249.3 249.6 249.8 249.3 249.8 249.6 249.7 249.4 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232810 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.3 249.0 249.0 249.4 249.4 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.1 249.7 250.0 249.8 249.7 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.1 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170406 232820 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.7 249.8 249.8 249.7 249.5 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9
20170406 232830 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.5 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.5 249.5 249.6 249.7 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170406 232840 249.1 249.3 249.4 249.0 249.2 249.1 248.9 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.0 249.0 249.2 249.5 249.5 249.3 249.5 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 232850 249.2 249.2 249.4 249.1 249.1 249.4 249.0 248.9 249.4 249.7 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232900 249.5 249.5 249.2 249.3 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.6 249.3 249.4 249.6 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.2 249.4 249.4 249.2 249.5 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170406 232910 249.6 249.3 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.4 249.7 249.5 249.4 249.7 249.6 249.6 249.4 249.7 249.8 249.4 249.6 249.5 249.7 249.4 249.4 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.6 249.4 249.9 249.6 250.1 250.0 250.2 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232920 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.5 249.6 249.2 249.4 250.0 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 232930 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.4 249.6 249.3 249.6 249.7 250.0 249.8 249.8 249.8 249.5 249.4 249.5 249.6 249.5 249.9 249.7 249.8 249.9 249.9 249.8 249.6 250.1 250.0 249.8 250.0 249.9 249.8 249.4 249.9 249.9 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.7
20170406 232940 249.3 249.3 249.7 249.5 249.6 249.2 249.1 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.4 249.6 249.2 249.1 249.1 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.8 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170406 232950 249.0 249.2 249.5 249.3 249.4 249.3 249.8 249.6 250.0 250.1 249.9 249.5 249.8 249.9 249.8 249.5 249.3 249.4 249.8 249.8 249.9 250.0 250.0 250.1 249.8 249.8 249.7 249.6 250.0 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233000 249.5 249.3 249.5 249.3 249.3 249.4 249.2 249.0 249.1 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.2 249.6 249.0 249.3 249.5 249.2 249.3 249.5 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.9 249.4 249.5 249.6 249.5 249.7 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.8 250.0 249.8 250.0
20170406 233010 249.2 249.2 249.3 249.1 249.3 249.1 249.1 249.0 248.9 249.0 249.4 249.5 249.4 249.5 249.7 249.7 249.5 249.2 249.6 249.6 249.8 249.8 249.9 250.0 249.6 249.4 249.2 249.5 249.8 249.3 249.4 249.6 249.4 250.1 249.1 249.7 249.5 249.7 249.9 249.5 249.7 249.5 249.5 249.7 249.9 249.8 250.0 250.0 250.1 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.7 249.9
20170406 233020 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.1 249.0 248.9 249.1 249.4 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.5 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0
20170406 233030 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.4 249.2 248.9 249.0 249.0 249.1 249.1 248.9 249.3 249.2 249.6 249.9 249.8 250.0 249.8 249.8 249.8 249.4 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233040 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.6 250.0 249.7 249.9 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170406 233050 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.0 249.1 249.2 249.3 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 233100 249.1 248.9 249.1 249.1 249.4 249.2 249.0 249.0 249.2 249.2 249.5 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.8 249.6 249.8 249.8 250.1 250.0 249.8 249.5 250.0 250.1 249.9 249.9 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0
20170406 233110 249.0 249.0 249.2 249.4 249.0 248.9 249.6 249.4 249.3 249.1 249.0 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.8 249.0 249.4 249.1 249.4 249.1 249.1 249.5 249.4 249.3 249.5 249.5 249.8 249.6 249.5 249.4 249.9 249.9 249.6 249.4 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.6 250.0 249.8 250.0 249.6 249.8 249.9 249.9 249.8 250.1
20170406 233120 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.5 249.3 249.2 249.5 249.7 249.7 249.5 249.4 249.8 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.9 249.9 250.1 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9
20170406 233130 249.6 249.4 249.6 249.4 249.1 249.5 249.5 249.6 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.2 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.9 250.0 249.9 249.6 249.9 250.0 249.6 249.6 250.1 250.0 250.0 250.2 249.9 250.0 250.1
20170406 233140 249.1 249.1 249.3 249.0 249.0 249.2 249.1 249.1 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.2 249.3 249.2 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.8
20170406 233150 249.4 249.1 249.2 249.4 249.3 249.5 249.6 249.6 249.7 249.2 249.4 249.5 249.6 249.8 250.0 249.9 250.0 249.8 250.1 249.9 249.9 249.9 250.0 250.0 249.6 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.1 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233200 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.1 249.0 249.3 249.3 249.2 249.3 249.4 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.8 249.1 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.5
20170406 233210 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.6 249.4 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.3 249.1 249.5 249.6
20170406 233220 249.1 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.3 249.1 249.3 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.7 250.1 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233230 249.0 249.0 249.3 249.6 249.3 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.6 249.5 249.6 249.7 249.5 249.4 249.5 249.3 249.2 249.5 249.3 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.3 249.1 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.8 250.0 249.6 250.0
20170406 233240 249.4 249.2 249.1 249.3 249.1 249.1 249.1 249.6 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.8 250.1 249.9 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.6 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.8 249.9 249.8
20170406 233250 249.0 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.2 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.2 249.5 249.7 249.9 249.9 249.9 249.7 249.9 249.7 249.9 250.1 249.6 249.7 250.0 249.7 249.9 249.9 249.9 249.6 249.9 249.8 249.6 249.4 250.1 249.9 249.9
20170406 233300 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.4 249.4 249.0 249.4 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.6 249.7 249.5 249.7 249.9 249.7 249.6 249.7 249.4 249.2 249.4 249.4 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233310 249.1 249.2 249.1 249.4 249.5 249.5 249.1 249.4 249.5 249.5 249.6 249.6 249.7 249.6 250.0 249.7 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.4 249.2 249.4 249.1 249.3 249.2 248.9 249.0 249.2 249.3 249.2 249.0 249.5 249.5 249.8 249.9 249.9 250.0 249.7 250.0 249.6 249.1 249.5 249.5 249.6 249.4 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0
20170406 233320 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.5 249.6 250.0 250.0 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233330 249.2 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 248.9 248.9 249.0 249.2 249.1 249.2 249.5 249.2 249.2 249.8 249.8 249.9 250.1 249.4 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233340 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.3 249.5 249.2 249.4 249.3 249.5 249.1 249.2 249.3 249.3 249.3 249.5 249.1 249.4 249.3 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.6 249.5 249.9 249.7 249.9 249.9 249.8 249.9 249.7 250.0 249.8 249.8
20170406 233350 249.0 249.1 249.2 249.3 249.1 249.1 248.9 249.1 249.6 249.4 249.3 249.6 249.3 249.4 249.6 249.6 249.4 249.2 249.5 249.5 249.6 249.4 249.2 249.6 249.2 249.5 249.1 248.9 249.1 249.2 249.8 249.4 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233400 249.3 249.2 249.5 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.9 249.8 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.8 250.0 250.0
20170406 233410 249.5 249.9 249.7 249.5 249.7 249.9 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.9 249.6 249.2 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.5 249.2 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233420 249.0 249.3 249.3 249.2 249.0 249.4 249.0 249.3 249.2 249.3 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.5 249.6 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.2 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 233430 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.9 249.9 250.1 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.6 250.0 250.0 250.0 249.6 250.0
20170406 233440 249.6 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.6 249.6 249.3 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 233450 249.7 249.4 249.7 249.6 249.6 249.6 249.2 249.4 249.8 249.4 249.5 249.3 249.3 249.2 249.6 249.2 249.3 248.9 249.4 249.3 249.1 249.6 249.1 249.7 249.3 249.3 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.2 249.6 249.6 249.2 249.6 249.6 249.5 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170406 233500 249.7 249.5 249.5 249.3 249.6 249.2 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1
20170406 233510 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.5 249.4 249.0 249.0 249.1 249.0 249.5 249.3 249.0 249.1 249.1 249.4 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 233520 249.2 249.4 249.7 249.7 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.3 249.3 249.7 249.6 249.1 249.4 250.0 249.7 249.7 249.6 249.7 249.6 249.4 249.5 249.3 249.3 249.3 249.3 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20170406 233530 249.3 249.2 249.4 249.2 249.1 249.4 249.1 249.0 249.2 249.1 249.0 249.1 249.6 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.7 250.1 249.8 249.8 249.9 249.6 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233540 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170406 233550 249.6 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.2 249.0 249.1 249.0 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.1 249.8 249.7 249.6 249.7 249.6 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.5 249.6 249.5 249.5 249.5 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20170406 233600 249.2 249.0 249.0 249.1 248.9 249.3 249.1 249.0 249.3 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.7 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.6 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.9 250.0 250.0
20170406 233610 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.1 249.2 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.3 249.5 249.4 249.4 249.7 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0
20170406 233620 249.4 249.4 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.6 249.3 249.5 249.6 249.8 249.9 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170406 233630 249.9 249.8 249.8 249.6 249.6 249.3 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.9 249.2 249.5 249.9 249.9 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170406 233640 249.2 249.2 249.6 249.5 249.4 249.4 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.6 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.6 249.6 249.7
20170406 233650 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.7 249.8 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.5 249.6 249.6 249.9 249.6 249.9 249.6 249.8 249.8 249.2 249.4 249.3 249.8 249.9 250.1 249.8 249.6 249.8 250.0 249.8 249.9 249.9 249.4 250.1
20170406 233700 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.5 249.4 249.3 249.7 249.3 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.5 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0
20170406 233710 249.1 249.1 249.5 249.4 249.4 249.0 249.2 249.0 249.2 249.1 249.1 249.6 249.4 249.3 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.5 249.2 249.4 249.9 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 233720 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.9 249.6 249.9 249.7 250.0 250.2 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.8
20170406 233730 249.1 249.1 249.0 249.0 249.5 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.8 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.6 249.7 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.6 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.9 250.0
20170406 233740 249.4 249.1 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.8 250.0 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.2
20170406 233750 250.0 250.0 249.7 249.6 249.3 249.1 249.2 249.7 249.4 249.2 249.2 249.2 249.4 249.5 249.1 249.4 249.6 250.0 249.4 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233800 249.0 249.2 249.4 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.5 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.7 249.7 249.8
20170406 233810 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.2 249.6 249.3 249.6 249.5 249.6 249.6 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.4 248.9 249.0 249.0 249.3 249.1 249.3 249.3 249.0 249.1 249.3 249.6 249.1 249.3 249.6 249.8 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.2 249.0 249.1 249.3 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.7
20170406 233820 249.1 249.2 249.2 249.0 249.0 249.1 249.4 249.3 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.8 249.6 249.3 249.5 249.7 249.7 249.5 249.8 249.5 249.6 249.5 249.6 249.2 249.7 249.3 249.7 249.8 249.4 249.7 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9
20170406 233830 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.2 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.9 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.2 249.6 249.6 250.1 249.8 249.9 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0
20170406 233840 249.3 249.5 249.5 249.5 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.3 249.6 249.6 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.7 250.0 250.0
20170406 233850 249.2 249.0 249.5 249.6 249.2 249.3 249.4 249.5 249.6 249.4 249.5 249.2 249.2 249.6 249.8 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.9 249.9 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233900 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.1 249.0 249.4 249.3 249.6 249.1 249.2 249.3 249.0 248.9 249.2 249.1 249.3 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.9 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.7 249.9 249.5 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 233910 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.2 249.1 249.4 249.6 249.4 249.1 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.9 250.1 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170406 233920 249.0 249.2 249.5 249.1 249.1 249.4 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.4 249.0 249.2 249.1 249.1 249.4 249.6 249.3 249.1 249.4 249.2 249.5 249.1 249.3 249.5 249.7 249.8 249.6 249.6 249.6 249.4 249.5 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.4 250.0 249.7 249.8 250.0 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0
20170406 233930 249.1 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.7 249.8 249.4 249.6 249.5 249.4 249.9 249.6 249.5 249.3 249.4 249.1 249.8 249.7 249.7 249.4 249.6 249.6 249.5 249.7 249.1 249.3 249.2 249.5 249.5 249.9 249.9 250.0 249.8 249.9 249.4 249.5 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170406 233940 249.3 249.1 249.2 249.5 249.1 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.2 249.5 249.4 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170406 233950 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.6 249.5 249.1 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.8 250.0 249.9
20170406 234000 249.3 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.6 250.0 249.6 249.8 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8
20170406 234010 249.3 249.5 249.5 249.4 249.2 249.7 249.2 249.3 249.5 249.4 249.5 249.6 249.2 249.8 250.0 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.8 249.2 249.4 250.0 249.9 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234020 249.1 249.0 249.0 249.3 249.2 249.6 249.5 249.4 249.3 249.4 249.1 249.4 249.3 249.6 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.5 249.5 249.8 249.6 249.6 249.3 249.3 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.6 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.5 249.6 249.6
20170406 234030 249.2 249.0 249.0 249.1 249.2 249.4 249.5 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.2 249.4 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.2 249.4 250.0 249.5 249.7 249.5 249.6 249.3 249.0 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9
20170406 234040 249.3 249.4 249.5 249.3 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.5 249.7 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.7 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.8
20170406 234050 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.2 249.2 249.6 249.6 249.8 249.5 249.6 249.6 250.1
20170406 234100 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.4 249.2 249.3 249.3 249.0 249.3 249.6 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20170406 234110 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.6 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.2 248.9 249.1 249.4 249.1 249.5 249.9 249.6 249.3 249.2 249.3 249.0 249.8 249.5 249.7 249.7 250.1 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.2 249.3 249.4 249.8 249.4 249.6 249.6 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.4
20170406 234120 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.6 249.7
20170406 234130 249.4 249.1 249.4 249.5 249.2 249.4 249.1 249.4 249.5 249.1 249.0 249.3 249.1 249.2 249.4 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.4 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.6 249.4 249.6 250.0 250.1 249.6 250.0 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0
20170406 234140 249.7 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.7 250.1 250.0 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.8 249.8 250.1 250.3 250.3 250.0 250.0 250.1 250.2
20170406 234150 249.0 249.0 249.1 249.4 249.0 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.8 249.8 249.6 249.8 249.8 250.0 250.1 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.6 249.9 249.9 249.9 250.0
20170406 234200 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.3 249.3 249.3 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.8 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.9
20170406 234210 248.9 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234220 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.5 249.0 249.5 249.4 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1
20170406 234230 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.5 249.0 249.1 249.3 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.4 249.6 249.8 250.0 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.7 249.8 250.0 250.0
20170406 234240 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.5 249.2 249.4 249.7 249.2 249.8 249.5 249.6 249.5 249.9 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.9 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.4 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0
20170406 234250 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.7 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.8 250.0 250.1 250.1 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.6 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170406 234300 249.1 249.1 249.2 249.1 249.1 249.3 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.8 249.6 249.6 249.7 249.5 249.7 249.4 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.9
20170406 234310 249.6 249.2 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.6 249.3 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.8 249.8 249.6 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.2 249.7 249.9 249.6 249.4 249.2 249.5 249.5 249.5 249.8 249.3 249.5 249.7 249.6 249.6 249.5 249.3 250.0 249.7 250.1
20170406 234320 248.9 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.2 249.4 249.3 249.6 249.7 249.7 249.4 249.4 249.5 249.7 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7
20170406 234330 249.3 249.4 249.6 249.6 249.3 249.8 249.1 248.9 249.4 249.6 249.6 249.3 249.5 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170406 234340 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.4 249.1 249.5 249.2 249.4 249.2 249.3 249.3 249.7 249.7 249.5 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8
20170406 234350 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234400 249.1 248.8 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 248.8 249.0 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.7 250.0 249.8 249.7 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.0
20170406 234410 249.6 249.2 249.3 249.2 249.0 249.1 249.4 249.4 249.1 249.1 249.2 249.3 249.4 249.1 249.5 249.8 249.9 249.9 249.7 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 249.8
20170406 234420 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.7 249.6 249.5 249.6 249.8 249.5 249.3 249.3 249.3 249.6 249.6 249.2 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.6 249.8 249.6 249.7 249.4 249.7 249.6 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.7 250.0 250.0
20170406 234430 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.4 249.5 249.1 249.5 249.4 249.4 249.3 249.3 249.2 249.4 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.6 250.0 249.8 249.8 250.1 250.0 249.9 249.8 249.9 249.9 249.9
20170406 234440 249.3 249.2 249.4 249.3 249.3 249.6 249.2 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170406 234450 249.6 249.4 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.2 250.2 249.8 250.1
20170406 234500 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.9 249.7 249.3 249.3 249.5 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234510 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.1 248.9 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.2 249.5 249.9 249.8 249.9 249.6 250.1 249.6 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.6 249.9 249.6 250.0 249.9 249.6 249.9 249.8
20170406 234520 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.4 249.3 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1
20170406 234530 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.8 250.0 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234540 249.0 249.0 249.1 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7
20170406 234550 249.0 249.6 250.0 249.9 249.5 249.6 249.9 249.3 249.8 249.9 249.9 249.2 249.2 249.3 249.6 249.5 249.3 249.5 249.5 249.7 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234600 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.5 249.5 249.7 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0
20170406 234610 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 248.9 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.0 249.4 249.8 249.6 249.4 249.8 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.6
20170406 234620 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 234630 249.0 249.1 249.2 249.3 249.0 248.8 249.0 249.1 249.6 249.2 249.3 249.1 249.0 249.2 249.5 249.6 249.1 249.4 249.6 249.7 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.4 249.4 249.6 249.5 249.5 249.8 249.4 249.3 249.2 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.4 249.2 249.5 249.9 249.6 249.6 249.7 249.8 250.0 250.0
20170406 234640 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.1 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.3 249.3 249.2 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.9 249.8 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1
20170406 234650 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.6 250.0 250.0 250.0 249.6 249.8 249.9 250.1 250.2 250.1 250.1 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.8 250.1 249.9 250.1 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9
20170406 234700 249.0 249.2 249.6 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.3 249.8 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.5 249.3 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.1
20170406 234710 248.9 249.1 249.0 249.0 249.1 249.0 249.1 248.8 249.4 249.2 249.1 249.5 249.5 249.4 249.7 249.7 249.2 249.4 249.7 249.7 250.0 249.5 249.6 249.5 249.3 249.9 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.3 249.3 249.4 249.3 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.6
20170406 234720 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.2 249.2 249.3 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0
20170406 234730 249.7 249.4 249.6 250.0 249.7 249.5 249.4 249.9 250.1 249.8 249.6 249.5 249.5 249.2 249.4 249.5 249.1 249.1 249.0 249.1 249.2 249.1 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.8 250.1 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234740 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.5 249.8 249.4 249.5 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234750 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.6 249.5 249.4 249.4 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.9 249.7 249.3 249.6 249.8 250.0 249.9 249.6 249.8 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234800 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.3 249.3 249.4 249.2 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.4 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9
20170406 234810 249.4 249.6 249.6 249.8 249.4 249.4 249.4 249.1 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.7 249.4 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234820 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.7 249.6 249.3 249.4 249.2 249.3 249.7 249.4 249.4 249.6 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.9 250.1 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234830 249.8 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.1 250.1 249.7 249.6 249.7 249.4 249.5 249.8 249.3 249.9 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170406 234840 249.0 249.3 249.4 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.3 249.6 249.6 249.4 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.1 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 234850 249.8 249.6 249.5 249.3 249.3 249.3 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.6 249.5 249.4 249.3 249.8 249.6 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.6 249.8 249.5 249.6 249.4 250.0 249.9 249.8 249.4 249.8 250.0 249.9 249.6 249.8 249.8 249.9 250.1 249.8 249.9 249.9 249.6 250.1
20170406 234900 249.2 248.9 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.5
20170406 234910 249.6 249.6 249.5 249.4 249.2 249.1 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.1 249.1 249.1 249.0 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.7
20170406 234920 249.7 249.6 249.7 249.7 249.6 249.7 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.9 249.7 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.1 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0
20170406 234930 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.6 249.7 250.0 249.4 249.6 249.8 249.8 250.0 249.9 249.9 249.6 249.8 249.6 249.5 249.6 249.8 249.9 249.7 249.7 249.7 249.5 249.8 249.9 249.8 250.0 249.7 250.1 250.1 250.0 249.8 249.9 249.6 249.6 249.4 249.9 249.9 250.1 249.8 249.6 249.7 250.0 249.8
20170406 234940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 234950 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.8 249.9 249.4 249.9 250.1 249.7 250.0 249.9 249.8 249.9 249.8 249.6 249.9 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.9 249.4 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8
20170406 235000 249.2 249.3 249.4 249.3 249.7 249.4 249.3 249.4 249.6 249.7 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235010 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.6 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235020 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.7 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.9
20170406 235030 248.9 249.1 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.6 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.1 248.9 249.0 249.3 249.4 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235040 249.6 249.6 249.7 249.6 250.0 249.6 249.9 249.8 250.0 250.0 249.8 250.0 249.5 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235050 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.3 248.9 249.3 249.1 249.6 249.3 249.2 249.1 249.1 249.1 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.9 249.6 249.5 249.6 249.8 249.4 249.5 249.3 249.7 249.6 249.6
20170406 235100 249.0 249.1 249.5 249.0 249.4 249.5 249.3 249.0 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.2 249.8 249.7 250.0 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235110 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.5 249.6 249.5 249.5 249.2 249.4 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.7 249.9
20170406 235120 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8
20170406 235130 249.5 249.5 249.3 249.5 249.2 249.0 249.2 249.6 249.5 249.5 249.4 249.0 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5
20170406 235140 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.1 249.2 249.2 249.2 249.0 249.2 249.4 249.1 249.1 249.4 249.5 249.5 249.2 249.6 249.7 249.5 249.4 249.4 249.8 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235150 249.6 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.7 249.5 249.4 249.4 249.7 249.2 249.4 249.6 249.4 249.9 249.6 249.5 249.5 249.4 249.4 249.6 249.5 249.5 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235200 249.3 249.4 249.4 249.3 249.3 249.2 249.0 249.4 249.5 249.3 249.1 249.4 249.5 249.3 249.5 249.2 249.0 249.3 249.2 249.5 249.2 249.2 249.0 249.6 249.6 249.7 249.7 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.7 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9
20170406 235210 249.2 249.2 249.4 249.6 249.7 249.4 249.2 249.7 249.6 249.5 249.9 250.1 250.0 249.9 249.9 249.6 249.5 249.5 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235220 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.2 249.5 249.4 249.4 249.3 249.0 249.3 249.7 249.8 249.8 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.9 249.6 249.7 249.7 249.7 249.9 249.9 249.7 250.0 249.9 250.0 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170406 235230 249.3 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.4 249.3 249.6 249.6 249.3 249.4 249.6 249.4 249.4 249.6 249.9 249.8 249.8 250.0 249.8 249.9 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235240 249.6 249.4 249.6 249.7 249.4 250.0 249.6 249.5 249.6 249.5 249.8 249.5 249.3 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.2 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.3 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8
20170406 235250 248.9 249.1 248.9 249.0 249.4 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.2 249.2 249.2 249.4 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.3 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.5 249.1 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.2 249.3 249.5 249.3 249.5 249.6
20170406 235300 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.7 249.5 249.6 249.3 249.3 249.5 249.3 249.1 249.3 249.3 249.3 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170406 235310 249.4 249.5 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.0 249.3 249.2 249.2 249.6 249.9 249.5 249.6 249.4 249.6 249.6 249.1 249.1 249.4 249.8 249.9 249.9 249.8 249.9 250.0 249.4 249.6 249.5 249.7 249.7 250.0 250.0 250.1 249.8 249.7 249.9 250.1 250.0 250.1 249.8 250.1 249.7 249.8 249.9 249.8 249.9 250.1 249.8 249.9 250.2 250.1 249.7 249.7 250.1 249.8 250.1
20170406 235320 249.3 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.7 249.4 249.7 249.7 249.8 249.6 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.9 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235330 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.1 249.5 249.4 249.3 249.2 249.4 249.4 249.9 249.8 249.9 249.6 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.1
20170406 235340 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.3 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.2 249.4 249.4 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.6 249.6 249.7 249.5 249.4 249.8 249.7 249.7 249.7
20170406 235350 248.9 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.5 249.8 249.6 249.6 249.8 250.1 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170406 235400 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.5 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.1
20170406 235410 249.0 249.0 248.8 249.1 249.2 249.1 249.0 249.1 248.9 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.3 249.1 249.5 248.9 249.3 249.5 249.4 249.5 249.3 249.4 249.6 250.0 249.9 249.6 249.6 249.8 249.3 249.9 249.2 249.9 249.6 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 235420 249.1 249.0 249.3 248.9 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.9 249.8 249.6 249.5 249.7 249.8 249.4 249.7 249.6 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9
20170406 235430 249.3 249.1 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.6 249.8 249.9 249.8 249.7 249.6 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235440 249.5 249.3 249.1 249.3 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.1 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235450 249.0 249.0 249.4 249.3 249.1 249.1 248.9 249.0 249.2 249.0 249.2 248.9 249.1 249.1 249.1 248.9 249.1 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235500 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.7 249.8 249.3 249.6 249.8 249.9 249.4 249.8 249.7 249.8 249.8 249.5 249.9 250.0 249.8 249.5 249.4 250.0 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.3 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235510 249.5 249.2 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.4 249.6 249.3 249.2 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.8 250.0 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.9 249.9 249.6 249.9 250.0 249.9 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.5 249.6
20170406 235520 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.6 249.3 249.2 249.2 249.7 250.0 250.0 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235530 249.2 249.5 249.5 249.6 249.2 249.4 249.6 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.5 249.3 249.4 249.7 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.3 249.6 249.3 249.3 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.5 250.0 249.8 249.5 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.6 250.0 250.1 249.6 249.5 249.6 249.9 250.0 249.9 249.8 249.6 249.9
20170406 235540 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.6 249.8 249.9 249.9 249.7 249.9 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.6 249.9 249.9 250.0 249.8 250.0
20170406 235550 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 248.9 249.6 249.6 249.9 250.0 249.8 250.1 250.0 249.6 249.9 250.0 249.6 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235600 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.6 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.5 249.2 249.2 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.6 249.8 249.7 249.4 249.3 249.5 249.7 249.8 249.7 249.5 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.6 249.5 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.1 250.2 250.0 250.0
20170406 235610 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.6 249.5 249.3 249.1 249.4 249.6 249.2 249.6 249.4 249.7 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.7 249.9 249.8 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.8 250.1 249.9 249.9 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8
20170406 235620 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.1 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170406 235630 248.9 249.0 249.0 249.3 249.1 249.1 249.2 249.5 249.4 249.6 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.6 249.3 249.9 249.8 249.3 249.6 250.0 249.7 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.4 249.6 249.6 249.9 249.6 249.1 249.4 249.5 249.2 249.3 249.6 249.6 249.5 249.6 249.3 249.6 249.3 249.5 249.4 249.5 249.8 249.7 249.9 250.0 250.0
20170406 235640 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.5 249.2 249.6 249.5 249.6 249.8 249.8 250.0 249.7 250.0 249.8 249.9 250.0 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170406 235650 249.4 249.4 249.7 249.5 249.7 249.2 249.4 249.3 249.6 249.5 249.5 249.2 249.9 249.8 250.0 250.1 250.0 250.1 249.8 250.0 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.9 250.0 249.7 249.9 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 250.1 250.0 249.9 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0
20170406 235700 249.8 249.8 249.9 249.3 249.5 249.4 249.3 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.9 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235710 249.1 249.1 249.4 249.1 249.3 249.6 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170406 235720 249.0 249.2 248.9 249.2 249.2 249.3 249.5 249.3 249.2 249.0 249.2 249.5 249.3 249.2 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235730 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.3 249.5 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.3 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.6 249.2 249.4 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 250.1 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.9 250.0 249.9
20170406 235740 249.2 249.3 249.5 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.8 249.8 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0
20170406 235750 249.6 249.5 249.4 249.2 249.6 249.5 249.2 249.3 249.5 249.3 249.4 249.3 249.4 249.6 249.5 249.5 249.2 249.4 249.3 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.1 249.8 249.5 249.5 249.6 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.5 249.8 249.9 249.6 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 235800 249.1 249.0 249.0 249.3 248.9 249.1 249.1 249.3 249.4 249.0 249.3 249.3 249.2 249.0 249.6 249.3 249.6 249.3 249.6 249.7 249.5 249.5 249.8 249.7 249.9 250.0 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.6 249.8 249.7 249.6 249.8 250.0 250.0 249.5 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.9 250.0 249.9
20170406 235810 249.2 249.4 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.6 249.3 249.7 249.4 249.3 249.4 249.3 249.5 249.3 249.6 249.4 249.8 249.9 249.4 249.2 249.4 249.5 249.7 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.3 249.4 249.5 249.6 249.9 249.9
20170406 235820 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235830 249.5 249.7 249.2 249.6 249.6 249.1 249.2 249.1 249.7 249.6 249.3 249.1 249.4 249.6 249.6 249.5 249.5 249.0 249.4 249.5 249.2 249.4 249.2 249.6 249.7 249.5 249.4 249.3 249.6 249.2 249.5 249.5 249.4 249.6 249.3 249.6 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0
20170406 235840 249.4 249.5 249.2 249.4 249.4 249.5 249.7 249.6 249.3 249.1 249.2 249.4 249.0 249.5 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.3 249.6 249.2 249.2 249.5 249.6 249.8 249.8 249.8 249.3 250.0 250.0 249.8 249.6 249.8 250.0 249.7 249.7 249.8 250.0 249.7 249.5 249.6 249.9 249.9
20170406 235850 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.4 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.1 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235900 249.3 249.2 249.4 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.5 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.9
20170406 235910 249.1 249.0 249.0 249.3 248.9 249.2 249.0 249.1 249.5 249.6 249.5 249.4 249.4 249.1 249.4 249.6 249.4 249.2 249.5 249.5 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.1 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.9 250.2
20170406 235920 249.8 249.8 249.6 249.6 249.9 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20170406 235930 249.4 248.9 249.2 249.3 249.2 249.7 249.2 249.2 249.6 249.4 249.3 249.2 249.6 249.3 249.9 249.3 249.2 249.1 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.2 249.6 249.5 250.1 249.8 249.4 249.7 249.6 249.5 249.6 249.1 249.9 249.8 250.0 249.9 249.1 249.2 249.5 250.0 249.9 249.6 250.0 250.0 250.0
20170406 235940 249.1 249.2 249.1 249.0 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.9 249.9 249.7 249.8 249.9 249.8 249.7 250.0 249.9 249.8 249.6 249.8 249.7 249.7 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 235950 249.1 249.1 249.6 249.2 249.6 249.6 249.8 249.6 249.6 249.3 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.2 249.4 249.2 249.2 249.4 249.4 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.8 249.4 249.2 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0