% filename= mcm_awi_g_20170406_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170406 210000 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.9 249.7 249.5 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.2 249.5 249.3 249.5 249.5 249.7
20170406 210010 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.3 249.4 249.6 249.6 249.6 249.5 249.3 249.5 249.6 249.6 249.6 250.0 249.2 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.4 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.1 249.6 249.9
20170406 210020 249.5 249.2 249.5 249.2 249.0 249.2 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.7 249.7 249.6 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.8 249.7 249.8 249.5 249.6 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20170406 210030 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.8 250.0
20170406 210040 249.3 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.5 249.1 249.0 249.4 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.2 249.2 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170406 210050 249.1 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.7 249.2 249.3 249.1 249.2 249.6 249.1 249.1 249.3 249.6 249.4 249.2 249.6 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.8 250.0 249.9 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.1 249.4 249.4
20170406 210100 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.2 248.9 249.3 249.1 249.1 249.2 249.1 249.0 249.3 249.3 249.0 249.5 249.4 249.8 249.5 249.7 249.6 249.7 249.8 249.5 249.7 249.9 249.8 249.7 249.7 249.3 249.7 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.1
20170406 210110 249.1 249.1 249.0 249.0 249.1 249.4 249.7 249.5 249.8 249.4 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 249.8
20170406 210120 249.7 249.6 249.9 250.0 249.5 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170406 210130 249.4 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.0 249.3 249.3 249.6 249.8 249.4 249.5 249.4 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.6 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0
20170406 210140 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.0 249.3 249.5 249.3 249.7 249.5 249.5 249.6 249.3 249.4 249.7 249.8 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.4 249.4 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170406 210150 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.6 249.7 249.3 249.5 249.1 249.3 249.4 249.6 249.6 249.6 249.5 249.5 249.7 250.1 250.0 249.6 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170406 210200 249.3 249.7 249.8 249.5 250.0 249.8 250.0 249.9 250.0 249.6 249.5 249.5 249.3 249.4 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.5 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210210 249.2 249.2 249.6 249.8 249.2 249.4 249.5 249.5 249.5 250.0 249.8 249.5 249.5 249.7 249.9 249.5 249.6 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.3 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210220 249.1 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.1 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.2 249.5 249.3 249.3 249.5 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0
20170406 210230 249.4 249.4 249.1 249.1 249.2 249.4 249.1 249.4 249.2 249.4 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.3 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170406 210240 249.5 249.4 249.5 249.1 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.2 249.1 249.1 249.5 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.2 249.7 249.5 249.3 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210250 249.1 249.0 249.1 249.2 249.3 249.3 249.0 249.1 249.0 249.3 249.6 249.3 249.5 249.6 249.6 249.4 249.8 249.8 249.8 249.9 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.9 250.0 249.5 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0
20170406 210300 249.4 249.5 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.5 249.0 249.3 249.4 249.0 249.3 249.7 249.2 249.8 249.8 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.3 249.7 250.0 250.0 249.7 249.6 249.6 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.7 249.9 249.6 250.0 250.0 249.9 249.7 249.9 249.8 249.6 250.0
20170406 210310 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.9 249.8 249.8 250.1 250.0 249.8 249.8 249.9 249.9 250.1 249.8 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.5 249.9 250.0 250.0 249.7 250.1 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210320 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.5 249.4 249.7 249.8 249.7 249.8 249.6 250.0 250.0 249.9 249.8 250.0 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0
20170406 210330 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.8 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.0 248.9 249.4 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.4 249.8
20170406 210340 249.4 249.3 249.5 249.4 249.3 249.5 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.0 249.1 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.1 249.0 249.3 249.2 249.3 249.1 249.4 249.2 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8
20170406 210350 249.9 249.4 250.0 250.0 249.8 249.5 249.4 249.9 249.9 249.8 249.6 250.0 250.0 249.9 249.6 249.6 249.6 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.1 249.5 249.6 250.0 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.1 249.9 250.1 249.9 249.9 250.0 250.0 250.0
20170406 210400 249.3 249.5 249.3 249.2 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.8
20170406 210410 249.3 249.4 249.5 249.7 249.8 249.9 249.6 249.4 249.3 249.6 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.6 249.6 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170406 210420 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.7 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.8 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210430 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.7 249.1 249.1 249.0 249.1 248.9 249.4 249.0 249.0 249.0 248.9 249.3 249.2 249.1 249.1 249.1 249.2 249.6 249.7 249.4 249.7 249.4 249.4 249.2 249.2 249.4 249.5 249.9 249.7 249.8 249.6 250.0 249.6 250.0 250.0 249.7 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.2 249.8 249.8 249.9 249.9 250.0 250.1
20170406 210440 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.4 249.4 249.2 249.5 249.1 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.6 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170406 210450 249.0 249.0 249.2 249.3 249.6 249.1 249.2 249.1 249.0 249.1 249.3 249.5 249.3 249.2 249.6 249.3 249.6 249.5 249.2 249.2 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.6 250.0 249.9
20170406 210500 249.3 249.5 249.7 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.5 249.2 249.2 249.4 249.2 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170406 210510 249.6 249.6 249.4 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.5 249.3 249.8 249.9 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 250.2 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210520 249.0 249.1 249.5 249.1 249.3 249.1 249.2 249.2 249.0 249.0 249.3 249.0 249.3 249.2 249.1 249.3 249.2 249.4 249.5 249.7 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.8 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.7 249.9 249.8 249.9 249.6 249.6 249.7 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.7
20170406 210530 249.9 249.4 249.4 249.1 249.3 249.5 248.9 249.5 249.7 249.6 249.6 249.4 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.6 250.0 249.6 249.5 249.9 250.1 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.9 250.0 250.1 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210540 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.7 249.7 249.3 249.6 249.7 249.7 249.7 249.3 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.6 250.0 250.2 250.0 250.0 249.8 249.5 249.6 250.0 249.6 249.6 249.6 249.7 249.7 250.0 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.8 249.6 249.7 249.7 249.5 249.7 249.7
20170406 210550 249.5 249.6 249.5 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.2 249.4 249.1 249.4 249.0 249.0 248.8 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.9 249.9
20170406 210600 249.3 249.3 249.6 249.2 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.2 249.3 249.2 249.3 249.5 249.8 249.7 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.6 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.7 250.1 250.0 250.1 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0
20170406 210610 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9
20170406 210620 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.1 249.6 249.0 249.2 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.6 249.9 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.8
20170406 210630 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.6 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.7
20170406 210640 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.5 249.0 249.0 249.1 249.2 249.5 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210650 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.6 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.8 249.6 249.6 249.6 249.4 249.6 249.1 249.1 249.2 249.4 249.3 249.7 249.8 249.9 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.2 250.1 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210700 249.2 249.1 249.0 249.4 249.4 249.4 249.0 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.2 249.1 249.6 249.4 249.6 249.6 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170406 210710 248.9 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 210720 249.1 249.1 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.7 250.0 250.0 249.9 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210730 249.4 249.4 249.2 249.5 249.5 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.6 249.4 250.1 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170406 210740 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.9 250.0 250.0 249.5 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.9 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.7 249.6 250.0
20170406 210750 248.9 249.0 249.3 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.8 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.8 249.6 249.9 249.6 249.9 249.4 250.0
20170406 210800 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.8 249.8 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 210810 249.5 249.5 249.4 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.1 249.6 249.5 249.2 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 250.0 249.9 250.0 250.0 249.7 249.5 249.9 249.6 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.1 249.8 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20170406 210820 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.8 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.1
20170406 210830 249.1 249.0 249.1 249.3 249.6 249.5 249.2 249.4 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.8 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.3 249.5 249.5 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210840 249.6 249.5 249.6 249.5 249.5 249.7 249.2 249.5 249.8 249.7 249.5 249.8 249.5 249.4 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210850 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.9 249.5 249.1 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.5 249.5 249.4 249.6 249.4 249.3 249.2 249.5 249.3 249.6
20170406 210900 249.8 249.8 249.8 249.8 249.7 250.1 249.5 249.9 250.0 249.8 249.7 249.6 249.7 249.6 250.0 250.0 249.6 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210910 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.2 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.9 249.4 249.6 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.1 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.9 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.6
20170406 210920 249.3 249.3 249.0 249.2 249.5 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.5 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.6 249.4 249.4 249.5 249.7 249.6 250.0 249.5 250.0 249.6 249.6 249.8 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.5 249.4 249.5
20170406 210930 249.6 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.0 249.3 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 249.4 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.6 250.0
20170406 210940 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.4 249.3 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 210950 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.2 249.2 249.5 249.5 249.6 249.3 249.4 249.4 249.6 249.8 249.6 249.7 249.6 249.2 249.6 249.6 249.4 249.5 249.5 249.5 249.2 249.2 249.6 249.3 249.8 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211000 249.2 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.3 248.8 249.1 249.3 249.0 249.4 249.2 249.2 249.0 249.3 249.6 249.1 249.2 249.2 249.6 249.7 249.5 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.9 249.7 250.0 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.7
20170406 211010 249.0 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 248.9 249.1 249.5 249.5 249.5 249.1 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.6 250.0 250.0 249.9 250.1 249.9 249.9 249.9 249.6 249.6 249.9 249.9 249.4 249.9 249.6 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.1 249.9 250.0 249.8 250.1 250.0 250.0 250.0
20170406 211020 249.2 249.2 249.2 249.3 249.5 249.4 249.2 249.5 249.3 249.2 249.3 249.1 249.5 249.5 249.3 249.3 249.8 249.9 250.0 250.1 249.7 249.6 249.9 249.8 249.7 249.7 249.5 249.9 249.6 249.9 250.0 249.5 249.7 249.7 249.9 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.7 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0
20170406 211030 249.6 249.3 249.6 249.4 249.4 249.1 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.8 250.0 249.6 249.9 249.8 249.6 249.4 249.7 250.0 250.0 249.8 249.5 250.0 249.8 249.2 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170406 211040 249.1 249.2 249.2 249.2 249.1 249.1 248.9 249.2 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.7 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.7 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 211050 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.9 249.8 249.8 249.8 250.1 250.0 250.0 249.9 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211100 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20170406 211110 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.5 249.4 249.7 249.2 249.1 249.2 249.6 249.6 249.1 249.5 249.5 249.8 249.2 249.7 249.8 249.5 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.1 249.9 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.6 250.1 250.0 249.9 249.5 249.8 250.0 249.9 249.9
20170406 211120 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.5 249.4 249.5 249.1 249.4 249.3 249.4 249.3 249.5 249.2 249.3 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170406 211130 249.0 249.1 249.4 249.2 249.1 249.0 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.8 249.8 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.5 249.7 249.8 250.0 250.1 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1
20170406 211140 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.7 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.4 249.6 249.6 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.1
20170406 211150 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.5 249.1 249.0 249.4 249.4 248.8 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 248.9 249.0 248.4 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.3 249.2 249.0 249.3 249.6 249.6 249.2 249.5 249.6 249.2 249.4 249.4 249.5 249.5 249.4 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.6 250.0
20170406 211200 249.1 249.4 249.5 249.3 249.4 249.2 249.3 249.1 249.2 249.3 249.1 249.0 249.2 249.0 249.2 249.2 249.0 248.9 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.3 249.7 249.7 249.6 249.7 249.8 249.3 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 211210 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.0 249.0 248.9 249.3 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.1 249.6 250.0 249.6 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 211220 249.0 249.1 249.3 249.1 249.0 249.1 249.5 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.7 249.5 249.8 250.0 249.7 249.5 249.4 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.8 250.0 250.0
20170406 211230 249.4 249.0 249.1 249.2 249.2 249.5 249.0 248.9 249.5 249.3 249.1 249.1 249.1 248.9 249.1 249.2 249.5 249.3 249.1 249.8 249.7 249.4 249.9 249.8 249.7 250.1 249.8 249.5 249.2 249.4 249.5 249.4 249.5 249.9 249.4 249.6 249.4 249.7 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.8 250.1 249.9 249.9 249.6 249.9
20170406 211240 249.3 249.5 249.7 249.8 249.8 249.6 249.6 249.4 249.7 249.7 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.5 249.5 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.8
20170406 211250 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.6 249.6 249.9 250.0 249.6 249.4 249.7 249.5 249.8 249.7 249.4 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211300 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.6 249.2 249.3 249.5 249.1 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.1 249.9 249.7 249.9 250.0
20170406 211310 249.2 248.9 249.1 248.9 248.8 248.9 249.1 249.0 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 248.9 249.2 249.4 249.4 249.1 249.5 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.9
20170406 211320 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.2 249.2 249.7 249.6 249.3 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211330 249.2 249.5 249.8 249.2 249.5 249.5 249.5 249.3 249.7 249.8 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211340 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.4 249.0 249.3 249.3 249.2 249.3 249.6 249.5 249.2 249.5 249.5 249.2 249.3 249.4 249.5
20170406 211350 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.1 249.4 249.1 249.4 249.4 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.1 249.1 249.2 249.8 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9
20170406 211400 249.4 249.7 249.8 249.7 249.7 249.6 249.4 249.4 249.8 249.7 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.9 250.0 249.6 250.1 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.9 250.0
20170406 211410 249.3 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.4 249.9 249.6 249.7 249.9 249.5 249.5 249.9 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0
20170406 211420 249.5 249.2 249.6 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.7 249.5 249.7 249.6 249.7 249.4 249.5 249.2 249.4 249.5 249.6 249.8 249.2 249.5 249.7 249.6 249.3 249.5 249.6 249.7 249.4 249.7 249.7 249.9 249.5 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0
20170406 211430 249.8 249.3 249.4 249.5 249.6 249.7 249.2 249.7 249.9 249.7 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.2 250.0 249.4 249.3 249.4 249.5 249.6 249.2 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.6 249.8 250.0 250.0 249.8 249.8 250.1 250.0 249.9 250.1 250.0 250.0
20170406 211440 249.4 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.6 249.5 249.3 249.3 249.4 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.7 249.9 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211450 248.9 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.7 249.4 249.5 249.9 250.0 249.9 249.8 249.9 249.9
20170406 211500 249.6 249.7 249.9 249.7 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.9 249.8 249.5 249.7 249.5 249.6 250.0 250.0 250.1 250.0 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211510 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.4 249.9 249.5 249.6 249.5 249.4 249.6 249.0 249.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211520 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.6 249.1 249.0 249.0 249.2 249.4 249.5 249.4 249.3 249.1 249.2 249.2 249.1 249.3 249.4 249.5 249.7 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.7 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7
20170406 211530 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.2 249.8 249.4 249.7 249.2 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0
20170406 211540 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.1 249.2 249.2 248.9 249.2 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 248.9 249.2 249.4 249.8 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.1 249.5 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.4 249.7 249.6 249.4 249.3 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6
20170406 211550 249.0 249.1 249.2 249.1 249.2 249.1 248.9 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20170406 211600 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211610 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 211620 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.6 249.7 250.0
20170406 211630 249.4 249.1 249.0 249.2 249.3 249.4 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211640 249.0 249.2 249.1 249.0 248.8 248.9 249.0 249.3 249.4 249.4 249.3 249.2 249.0 249.0 249.3 249.3 249.5 249.4 249.2 249.1 249.0 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.5 249.1 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.8 249.6 249.7 249.5 249.7 249.7 249.5 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.8
20170406 211650 249.0 248.9 248.9 249.2 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.6 249.3 249.1 249.0 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.0 249.3 249.5 249.6 249.8 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.6 249.2 248.9 249.4 249.8 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.6
20170406 211700 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.6 250.0 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.9
20170406 211710 249.6 249.5 249.5 249.3 248.8 249.0 248.9 248.8 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.4 249.5 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.5 249.2 249.1 249.5 249.1 249.4 249.5 249.4 249.0 249.5 249.4 249.2 249.4 249.5 249.6 249.2 249.5 249.2 249.5 249.2 249.4 249.2 249.1 249.5 249.2 249.6 249.9 249.8 250.0 249.9 249.6 250.0 249.9 249.9
20170406 211720 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.4 249.5 249.2 249.3 249.4 249.7 249.7 249.6 249.5 249.5 249.2 249.2 249.5 249.5 249.3 249.5 249.5 249.7 249.3 249.7 249.6 249.8 249.7 249.4 249.7 249.5 249.3 249.6 249.7 249.8 250.0 249.9 249.8 249.5 250.0 249.7 249.9 249.8 249.8 249.8
20170406 211730 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.4 249.6 249.7 249.5 249.5 249.4 249.8 250.1 249.9 250.0 250.1 250.0 250.1 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211740 249.2 249.2 249.0 249.0 249.5 249.3 249.1 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211750 248.9 248.9 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.2 249.1 248.9 248.8 248.7 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.8 250.0 250.0 250.0 250.0
20170406 211800 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.1 248.9 248.9 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.2 249.5 249.6
20170406 211810 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.6 249.4 249.5 249.4 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.6 249.4 249.3 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.1
20170406 211820 249.0 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.2 249.5 249.3 249.5 249.5 249.8 249.9 249.5 249.7 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9
20170406 211830 249.7 249.5 249.8 249.2 249.6 249.6 249.4 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.9 249.3 249.4 249.3 249.1 249.6 250.0 249.8 249.2 249.2 249.3 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211840 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.7 249.7 249.6 249.6 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.5
20170406 211850 249.1 249.4 249.4 249.1 249.2 249.6 249.5 249.4 249.6 249.8 249.3 249.8 249.9 249.8 249.6 249.5 249.6 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211900 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.5 250.0 249.8 249.9 249.8 250.0 249.9 250.1 249.7 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 211910 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.3 249.5 249.0 249.1 249.2 248.9 249.1 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.6 249.6 249.8 249.3 249.1 249.2 249.5 249.7 250.0 250.0 250.0 249.8 249.8 249.6 249.6 249.5 249.5 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 211920 249.1 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.2 249.1 249.3 249.4 249.5 249.4 249.1 249.0 249.0 249.2 249.2 249.5 249.7 249.7 249.2 249.5 249.7 249.6 249.7 249.6 249.4 249.6 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.5 249.5 249.6 249.6 249.6 249.6
20170406 211930 249.1 249.0 249.0 249.5 249.6 249.6 249.7 249.3 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.1 250.0 249.9 249.8 250.1 249.9 249.9 250.0 250.0 250.1 249.9 249.9 249.9 249.7 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.6 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.9 249.8 249.8
20170406 211940 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8
20170406 211950 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.9 249.9 249.8 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 249.7
20170406 212000 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.8 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.2 249.1 249.0 249.5 249.5 249.2 249.2 249.4 249.4 249.6 249.1 249.3 249.3 249.3 249.2 249.5 249.2 249.0 249.2 249.3 249.4 249.5 249.4 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8
20170406 212010 249.1 249.1 249.4 249.0 249.2 249.6 249.6 249.5 249.6 249.6 249.4 249.9 249.6 249.4 249.8 249.9 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212020 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.7 249.3 249.4 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212030 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.0 249.4 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.7 249.6 249.4 249.8 249.8 249.2 249.5 249.6 249.8 249.5 249.7 249.5 249.3 249.5 249.1 249.6 249.6 249.9 249.8 249.2 249.4 249.4 249.6 249.5 249.8 249.4 249.5 249.5 249.4 249.8 249.4 249.4 249.7 249.4 249.3 250.0 249.9 250.0 249.5
20170406 212040 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.5 249.4 249.6 249.3 249.5 249.7 249.2 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170406 212050 249.4 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.9 249.8 249.1 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.0 249.9 249.4 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0
20170406 212100 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.6 249.3 249.1 249.4 249.4 249.3 249.1 249.5 249.6 249.5 249.6 249.7 249.3 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.7 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.9 249.8 249.9
20170406 212110 249.4 249.0 249.4 249.3 249.0 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.8 249.9 249.6 249.6 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 212120 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.7 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.5 250.0 249.6 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8
20170406 212130 249.4 249.1 249.5 249.6 249.4 249.8 249.2 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.2 249.6 249.4 249.2 249.4 249.4 248.9 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 212140 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.0 249.2 249.2 249.5 249.4 249.3 249.5 249.3 249.3 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.9 250.1 250.1 249.7 250.0 250.0 249.8 249.6 249.6 249.6 249.8 249.9
20170406 212150 249.0 248.9 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.8 249.5 249.6 249.3 249.9 249.9 250.0 249.8 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9
20170406 212200 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.1 249.2 249.5 249.3 249.3 249.3 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.3 249.5
20170406 212210 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.8
20170406 212220 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.3 248.9 249.2 249.1 249.4 249.5 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.5 249.6 249.6 249.3 249.5 249.5 249.1 249.5 249.3 249.4 249.4 249.6 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212230 249.0 249.5 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.4 249.0 249.2 249.4 249.1 249.3 249.1 249.2 249.2 249.5 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.7 249.8 249.9 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212240 249.1 249.2 249.3 249.4 249.4 249.6 249.5 249.3 249.7 249.5 249.5 249.4 249.4 249.4 249.8 249.7 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212250 249.1 248.8 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.5 249.2 249.8 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.8 250.1 249.6 250.0 250.1 249.9 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.1 249.5 249.6 249.9 249.8 249.8 250.1 250.0 250.0 249.6 250.0 249.9 249.9 250.1 250.0
20170406 212300 249.4 249.4 249.3 249.0 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.7 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.1
20170406 212310 249.5 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.8 249.6 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.6 249.9 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20170406 212320 249.3 249.4 249.4 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.3 248.8 249.0 249.3 249.3 249.0 249.0 249.1 249.4 249.3 249.1 249.0 249.3 249.5 249.4 249.4 249.4 249.6 249.6 249.9 249.8 249.7 249.8 249.8 249.4 249.6 249.9 249.8 249.8 249.6 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.5 249.9 250.0
20170406 212330 249.2 249.2 249.5 248.9 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.5 249.2 249.3 249.7 249.7 249.5 249.8 249.6 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0
20170406 212340 249.6 249.8 249.7 249.8 249.7 249.9 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.5 249.2 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 212350 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 248.9 249.4 249.0 249.1 249.9 249.9 249.0 249.1 249.2 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212400 249.4 249.3 249.3 249.4 249.7 249.2 249.3 249.3 249.6 249.3 249.1 249.5 249.4 249.3 249.3 249.3 249.1 249.2 249.0 249.3 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.6 249.5 249.8 249.5 249.5 249.3 249.3 249.7 249.3 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1
20170406 212410 249.5 249.3 249.5 249.1 249.5 249.4 249.1 249.5 249.6 249.6 249.2 249.5 249.4 249.3 249.9 250.1 249.9 250.0 249.9 249.8 249.9 249.9 249.6 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1
20170406 212420 249.4 249.3 249.4 249.4 249.2 249.2 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.3 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7
20170406 212430 249.5 249.1 249.2 248.9 249.4 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.4 249.1 249.4 249.1 249.1 249.3 249.3 249.2 249.5 249.4 249.8 249.6 249.8 249.4 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 212440 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.4 249.0 249.1 248.8 248.9 249.0 249.1 249.0 249.1 249.2 249.5 249.8 249.7 249.6 249.5 249.3 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0
20170406 212450 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.2 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.2 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.6 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0
20170406 212500 249.2 248.9 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.0 249.4 249.5 249.4 249.5 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0
20170406 212510 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.8 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0 250.0
20170406 212520 249.2 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.7 249.8 249.8 249.6 249.3 249.6 249.7 249.6 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 250.1
20170406 212530 249.0 249.0 249.3 249.1 249.0 249.3 249.1 249.0 249.3 249.0 249.0 249.2 249.4 249.6 249.4 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.0 249.4 249.4 249.5 249.2 249.6 249.6 249.2 249.2 249.6 249.1 249.3 249.9 249.3 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.1 249.3 249.2 249.4 249.4
20170406 212540 249.4 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.9 249.9 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.2 249.9 249.9 250.0 249.9 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.3 250.0 250.3 250.2 250.2 250.1 250.0 250.1 250.2
20170406 212550 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.7 250.0
20170406 212600 248.9 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.6 249.4 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9
20170406 212610 249.2 249.6 249.7 249.5 249.6 249.2 249.3 249.5 249.7 249.2 249.6 249.6 249.8 249.9 250.0 249.6 249.9 249.9 250.1 250.2 249.7 249.8 250.1 249.7 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20170406 212620 249.1 249.0 249.2 249.6 249.2 249.1 249.1 249.1 249.6 249.2 249.2 249.2 249.0 249.1 249.5 249.5 249.3 249.1 249.2 249.6 249.7 249.4 249.3 249.5 249.3 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212630 249.2 249.1 249.2 249.3 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.5 249.3 249.1 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212640 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170406 212650 249.1 249.1 249.0 248.9 248.8 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.0 249.0 249.4 249.0 249.0 249.2 249.3 248.9 249.1 249.3 249.1 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.7 249.5 249.6 249.4 249.5 249.8 249.7 249.5 249.6 249.8
20170406 212700 249.1 249.3 249.5 249.1 249.2 249.1 249.4 249.0 249.4 249.1 249.1 249.1 249.3 249.2 249.1 249.3 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.3 249.2 249.4 249.5 249.4 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8
20170406 212710 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.3 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.9 250.0 249.9 249.5 250.0 249.8 249.9 250.0
20170406 212720 249.5 249.2 249.5 249.1 249.4 249.3 249.1 249.3 249.6 249.3 249.1 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.5 249.6 249.7 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 212730 248.9 249.0 249.1 249.1 249.2 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.5 249.5
20170406 212740 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 248.9 248.9 249.2 248.9 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.0 249.0 249.5 249.1 249.5 249.4 249.2 249.5 249.4 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.2 249.3 249.3 249.4 249.3 249.7 249.7 249.7 249.7
20170406 212750 248.9 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 248.8 248.8 248.9 249.2 249.2 249.0 249.0 249.6 249.6 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.9
20170406 212800 249.4 249.4 249.0 249.2 249.5 249.7 249.5 249.5 249.2 249.3 249.3 249.5 249.0 249.2 249.8 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0
20170406 212810 248.8 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.4 249.3 249.1 249.1 249.5 249.3 249.5 249.4 249.1 249.4 249.4 250.0 250.1 250.1 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.6 250.0 249.9 249.8 250.1 249.7 249.6 250.0 249.9 249.9 250.1 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9
20170406 212820 249.8 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.6 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.2 249.6 249.5 249.5 249.4 249.4 249.3 249.7 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 212830 249.4 249.1 249.1 248.9 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.3 249.0 249.0 249.2 249.5 249.6 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170406 212840 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.5 249.2 249.5 249.3 249.0 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.5 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.5 250.0 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.7
20170406 212850 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.5 249.5 249.2 249.6 249.7 249.7 249.5 249.4 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.1 249.9 250.0 249.9 250.1 250.1 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170406 212900 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 248.9 248.8 249.0 249.1 249.2 249.1 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.1 250.0 250.0 249.9 250.0 250.1 249.9 249.4 249.5 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.5 249.7 250.0 250.0 249.9 249.7 250.0
20170406 212910 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.2 249.5 249.3 249.1 249.5 249.6 249.7 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.5 249.3 249.2 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.8 249.8 249.8
20170406 212920 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.5 249.3 249.3 249.1 249.1 249.4 249.5 249.5 249.3 249.3 249.9 249.9 249.8 249.7 249.9 249.8 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9
20170406 212930 249.4 249.6 249.6 249.4 249.0 249.1 249.1 249.5 249.4 249.0 249.0 249.1 249.2 249.1 249.5 249.4 249.6 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0
20170406 212940 249.1 249.5 249.6 249.5 249.7 249.8 249.4 249.5 249.8 249.5 249.4 249.6 249.5 249.6 249.8 250.0 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0
20170406 212950 249.5 249.6 249.5 249.2 249.6 249.2 249.6 249.5 249.6 249.6 249.1 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.1
20170406 213000 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.8 249.5 249.9 250.0 249.9 249.8 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170406 213010 249.2 249.0 249.1 249.4 249.5 249.3 249.6 249.8 249.4 249.9 249.7 250.0 249.4 249.5 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.9 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213020 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.8 250.0 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.5 249.5 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170406 213030 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.3 248.8 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.6 250.0 250.0 249.6 249.3 249.8 249.9 249.8
20170406 213040 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.2 249.3 249.5 249.4 249.4 249.2 249.1 249.6 249.2 249.3 249.3 249.2 249.0 249.5 249.2 249.2 249.1 249.4 249.6 249.0 249.3 249.3 249.4 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.9
20170406 213050 249.0 249.2 249.6 249.4 249.4 249.5 249.6 249.5 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.8 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.8 249.2 249.2 249.1 249.1 249.5 249.6 249.5 249.7 249.8 250.1 250.1 249.4 249.9 249.5 249.8 249.4 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0
20170406 213100 249.0 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.9 249.9 249.9 249.7 249.7 249.7 249.6 249.7 250.0 250.0 249.6 249.9
20170406 213110 249.0 249.0 249.5 249.1 249.0 249.4 249.5 249.3 249.6 249.4 249.5 249.6 249.2 249.6 249.3 249.6 249.4 249.2 249.4 249.6 249.8 250.1 249.6 249.7 249.7 250.1 249.9 249.4 249.9 249.5 249.6 249.5 250.0 250.0 249.4 249.3 249.8 250.0 249.8 250.0 249.6 249.7 249.9 249.6 249.6 249.9 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.4 249.9 249.7 249.7 250.0
20170406 213120 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.6 249.5 249.2 249.5 249.2 249.2 249.4 249.4 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 250.0
20170406 213130 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213140 249.3 249.2 249.5 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.7 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.2 249.1 249.7 249.8 249.4 249.5 249.3 249.3 249.5 249.9 249.9 250.0 249.9 250.0 249.9 249.7 249.5 249.6 249.7 249.7 249.9 249.8 249.5 249.3 249.4 249.4 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.8
20170406 213150 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 249.9 249.6 249.8 249.9 249.8 249.8 250.1 250.0 249.9 250.0 250.1 249.9 249.9 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.1 249.7 250.1 249.7 249.9 250.0 249.8 250.0 249.6 250.1 250.4 249.9 250.0 249.9 250.1 250.1 250.0 250.4 250.1 249.8 249.9 250.0 249.9 249.8 249.8
20170406 213200 249.1 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.3 249.6 249.2 249.2 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 213210 249.7 249.6 249.6 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.3 248.9 249.4 249.1 249.3 249.4 249.6 249.4 249.3 249.2 249.4 249.5 249.7 249.4 249.6 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213220 249.1 249.7 249.3 249.4 249.5 249.5 249.6 249.2 249.6 249.7 249.2 249.4 249.5 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.7 249.7 249.6 249.8 249.9 249.9 249.8 250.0 250.0 249.7 249.7 249.9 249.5 250.0 249.8 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213230 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.8 249.7
20170406 213240 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.6 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0
20170406 213250 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.8 249.6 249.6 249.6 249.1 249.4 249.3 249.5 249.6 249.6 249.4 249.1 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.1 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.6 249.9 249.7 249.6 249.8 249.7 249.9 250.1
20170406 213300 249.3 249.4 249.5 249.2 249.4 249.3 249.5 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.8 249.7 249.7 249.7 249.5 249.7 250.0 249.7 249.5 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0
20170406 213310 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.1 248.9 249.0 249.6 249.2 249.1 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20170406 213320 249.5 249.4 249.2 249.5 249.5 249.7 249.7 249.2 249.7 249.6 249.6 249.3 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.7 249.4 249.5 249.4 249.8 249.5 249.8 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170406 213330 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.8 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.6 249.2 249.6 249.0 249.1 249.2 248.9 249.6 249.4 249.5 249.9 249.9 249.9 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213340 249.3 249.4 249.3 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.8 249.6 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.8 249.6 249.8 249.4 249.5 249.5 249.6 249.7 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.7 250.2 249.9 250.0 250.0 249.9 249.9 250.0
20170406 213350 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.3 249.5 249.5 249.2 249.2 248.9 250.1 249.9 249.6 249.9 250.0 249.7 250.0 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.5 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.5 250.0 249.8 249.8 249.8 249.7 250.0 249.6 249.9 249.9 249.8 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0
20170406 213400 249.2 249.0 249.0 249.0 249.0 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 248.9 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.9 249.6 249.6 249.4 249.6 249.7 249.8 249.7 249.3 249.5 250.0
20170406 213410 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.7 249.9 250.0
20170406 213420 249.2 249.7 249.3 249.2 249.5 249.4 249.2 249.4 249.5 249.7 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.2 249.3 249.3 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213430 249.6 249.7 249.6 249.4 249.5 249.7 249.3 249.4 249.6 249.5 249.8 249.9 249.8 249.5 249.5 249.8 249.8 249.9 249.8 249.9 249.7 250.1 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213440 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.5 249.4 249.6 249.5 249.7 250.1 250.0 249.4 249.6 249.8 250.0 250.0 249.7 249.7 249.9 249.7 249.5 249.7 249.7 249.6 249.7 249.4 249.2 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 249.8
20170406 213450 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.5 249.5 250.0 249.9 249.8 249.4 250.0 250.1 249.9 249.7 249.8 249.6 249.8 249.8 249.6 249.8 250.1 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8
20170406 213500 249.5 249.3 249.2 249.5 249.2 249.4 249.5 249.4 249.2 249.5 249.8 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.5 249.4 249.8 249.6 249.3 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213510 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.2 249.5 249.8 249.4 249.5 249.6 249.9 250.0 249.9 250.0 249.6 249.6 250.0 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 213520 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.4 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.3
20170406 213530 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9
20170406 213540 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.7
20170406 213550 249.6 249.3 249.5 249.5 249.6 249.8 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.6 250.0 249.7 249.4 249.9 249.9 250.0 249.8 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.1 249.8 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.9 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213600 249.3 249.5 249.1 249.5 249.7 249.5 249.2 249.7 249.5 249.6 249.5 249.3 249.3 249.2 249.5 249.4 249.6 249.3 249.5 249.8 249.9 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213610 249.5 249.4 249.5 249.4 249.0 249.0 249.0 249.0 249.5 249.5 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0
20170406 213620 249.1 249.3 249.3 249.3 249.0 249.1 249.0 249.1 249.5 249.1 249.2 249.0 249.1 249.4 249.5 249.6 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.7 249.8 249.5 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9
20170406 213630 249.2 249.1 249.6 249.4 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.3 249.5 249.3 249.6 249.5 249.6 249.2 249.3 249.6 249.7 249.2 249.4 249.8 249.6 249.6 249.4 249.2 249.4 249.5 249.6 249.6 249.6 249.4 249.9 249.9 249.7 250.0 249.9 250.0 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.5 249.7 250.1 250.0 249.9 250.0 250.0 250.1
20170406 213640 249.3 249.4 249.6 249.4 249.7 249.8 249.7 249.4 249.7 249.8 249.6 249.7 249.5 249.7 249.8 249.6 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.2 250.2 250.2 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.1
20170406 213650 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.6 249.2 249.0 249.1 249.1 249.1 249.6 249.7 249.1 249.4 249.5 249.5 249.6 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.8 249.9 249.9
20170406 213700 249.2 249.1 249.3 249.3 249.8 249.4 249.5 249.4 249.8 249.3 249.2 249.6 249.6 249.7 249.8 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0
20170406 213710 249.1 249.0 249.4 249.1 249.1 249.1 249.2 249.0 249.3 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.8 249.5 249.2 249.4 249.6 249.7 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.6 250.0 249.9 249.6 249.6 249.8
20170406 213720 249.5 249.3 249.3 249.0 249.2 249.5 249.2 249.7 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.8 250.0 249.5 249.7 249.9 249.6 249.7 249.6 249.8 249.9 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8
20170406 213730 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.6 249.9 249.5 249.4 249.8 249.8 249.5 249.2 249.6 249.7 249.4 249.3 249.4 249.5 249.6 249.2 249.5 249.8 249.9 250.0 249.9 249.8 249.9 249.6 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9
20170406 213740 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.6 249.6 249.8 249.9 249.8 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.5 249.9 249.8 250.0 249.9 249.7 249.7 249.9 250.0 249.4 249.7 249.7 249.8 249.8 249.8 250.1 250.0 249.7 249.9 250.0 249.9 249.8 249.7 250.0 249.7 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.7
20170406 213750 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.4 249.6 249.2 249.2 249.2 249.5 249.5 249.6 249.2 249.2 249.4 249.3 249.4 249.6 249.6 249.4 249.5 249.2 249.5 249.6 249.8 249.6 249.6 249.7 249.9 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213800 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.1 249.2 249.5 249.2 249.2 249.5 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.9 249.8 249.9 249.8 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.6 249.8 249.5 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 213810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.9 249.6 249.9 250.0 249.7 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213820 249.0 249.1 249.5 249.3 249.3 249.3 249.3 249.1 249.2 249.5 249.1 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.9 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213830 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.9 249.6 250.0 249.8 250.0 249.9 250.0 249.9 250.1 249.9 250.1 249.9 249.9 250.1 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8
20170406 213840 249.1 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.3 249.3 249.3 249.5 249.2 249.2 249.2 249.1 249.6 249.3 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.8 250.0
20170406 213850 249.0 249.2 249.2 249.4 249.3 249.0 249.2 249.0 249.4 249.0 249.2 249.1 249.1 249.4 249.9 249.8 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.1 249.1 249.4 249.4 249.2 249.3 250.0 249.7 249.3 249.5 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213900 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.3 249.3 249.1 249.5 249.4 249.3 249.2 249.4 249.1 249.2 249.0 249.2 249.6 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213910 249.3 249.1 249.0 249.3 249.1 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170406 213920 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.2 249.4 249.5 249.3 249.2 249.5 249.7 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213930 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.9 250.1 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213940 249.6 249.5 249.3 249.6 249.5 249.3 249.0 249.1 249.5 249.4 249.2 249.5 249.4 249.2 249.4 249.4 249.2 249.4 249.5 249.4 249.1 249.4 249.2 249.3 249.5 249.7 249.7 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.7 249.6 249.8 249.8 249.5 249.5 249.8 249.7 249.8 249.6 249.4 249.7 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 213950 249.2 249.1 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.0 249.2 249.6 249.5 249.4 249.4 249.4 249.7 249.4 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0
20170406 214000 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.8 249.6 249.5 249.5 249.5 249.3 249.3 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0
20170406 214010 249.1 249.3 249.6 249.4 249.6 249.2 249.3 249.6 249.4 249.6 249.2 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214020 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.8 250.0 249.8 249.8 249.6 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0
20170406 214030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.6 249.7 250.0 249.9 249.7 249.3 249.6 250.1 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214040 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214050 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214100 249.0 249.0 249.2 249.4 249.4 249.3 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.3 249.4 249.3 249.1 249.2 249.4 249.2 249.5 249.3 249.0 249.6 249.7 249.6 249.8 249.5 249.5 249.9 249.7 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170406 214110 249.1 249.0 248.9 249.1 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.1 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.2 249.1 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.9 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8
20170406 214120 249.2 249.2 249.5 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.6 249.4 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.0 249.3 249.5 249.8 249.6 249.6 249.5 249.4 249.4 249.8 249.9 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 214130 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.6 249.6 249.8 249.9 249.5 249.4 249.5 249.5 249.4 249.9 249.4 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.2 249.8 250.2 249.8 250.0 250.1 250.0 250.1 249.5 249.8 249.6 249.8 249.9 249.9 249.6 249.8 249.9 249.9 249.8 249.8
20170406 214140 249.2 249.0 249.5 249.1 249.5 249.2 249.3 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214150 249.6 249.4 249.2 249.3 249.2 249.6 249.5 249.4 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.5 249.3 249.1 249.5 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 214200 249.5 249.2 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.0 249.3 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.7 249.7 249.6 249.9 249.5 249.4 249.7 249.7 249.6 249.3 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214210 249.2 249.0 249.0 249.2 249.1 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.0 249.2 249.3 249.1 249.2 249.5 249.9 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214220 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.3 249.3 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.7 250.0
20170406 214230 249.4 249.3 249.5 249.6 249.5 249.2 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.6 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214240 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.9 249.9 249.7 249.4 249.7 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0
20170406 214250 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.6 250.0 249.9 249.6 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.6 250.1 250.0 249.9 249.9 249.9 249.9 249.9
20170406 214300 249.3 249.2 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.4 249.7 249.5 249.5 249.7 249.4 249.3 249.3 249.5 249.5 249.8 249.6 249.3 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.7
20170406 214310 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.8 249.8 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214320 249.7 249.6 249.6 249.5 249.3 249.6 249.4 249.3 249.1 249.6 249.7 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.7 250.0 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.5 249.8 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214330 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.7 249.4 249.6 249.1 249.2 249.2 249.2 249.5 249.4 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.5 249.4 249.6 249.8 250.0 249.8 249.8 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.4 249.5 249.6 250.0 249.6 249.8 249.8 250.0 249.8 249.9
20170406 214340 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 248.8 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.4 249.2 249.3 249.8 249.5 249.7 249.3 249.3 249.5 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1
20170406 214350 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 250.1 249.9 249.8 249.6 249.3 249.8 249.7 249.6 249.7 250.1 249.9 249.9 249.9 250.1 250.1 250.2 250.1 249.9 250.1 250.2 250.0 250.2 250.1 250.0 249.8 250.1
20170406 214400 249.1 249.2 249.5 249.3 249.5 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.4 249.2 249.3 249.3 249.9 249.7 249.7 249.4 249.8 250.0 249.9 250.0 249.9 249.8 249.6 250.0 250.0 250.0 249.5 249.8 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.8 249.9 249.9 249.8 250.0 250.0 250.0
20170406 214410 249.2 249.0 249.4 249.3 249.6 249.1 249.1 249.0 249.6 249.1 249.0 249.0 249.4 249.1 249.4 249.0 249.0 249.0 249.4 249.5 249.5 249.0 249.1 249.2 249.1 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.3 249.8 249.4 249.6 249.6 249.5 249.7 249.2 249.4 249.4 249.5 249.9 249.8 249.8 249.9 249.8 249.6 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214420 249.1 249.1 249.5 249.1 249.5 249.6 249.6 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.7 249.7 249.7 249.9 249.6 249.7 249.6 249.5 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214430 249.0 249.1 249.1 248.9 248.9 249.2 249.2 249.0 249.1 249.1 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0
20170406 214440 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 250.0 250.0 249.7 249.5 249.6 249.8 249.7 249.6 249.4 249.6 249.5 249.8 249.8 249.9 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.9 250.0 250.0 250.2
20170406 214450 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214500 249.4 249.3 249.3 249.1 249.3 249.2 249.1 249.4 249.6 249.3 248.9 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8
20170406 214510 249.6 249.7 249.6 249.6 249.7 249.2 249.4 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.2 249.5 249.5 249.4 249.8 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214520 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.1 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170406 214530 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.7 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214540 249.3 249.3 249.2 249.0 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.1 249.5 249.2 249.6 249.1 249.2 249.0 249.2 249.2 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.3 249.6 249.3 249.4 249.4 249.6 249.8 249.6 249.6 249.7 249.7 249.4 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0
20170406 214550 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.1 249.4 249.8 249.5 249.5 249.2 249.2 249.3 249.6 249.2 249.6 249.6 249.6 249.8 249.7 249.4 249.5 249.6 249.5 249.4 249.8 249.6 249.4 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.8 249.9 250.0 249.8 250.0
20170406 214600 248.8 248.8 249.2 248.9 249.1 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7
20170406 214610 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8
20170406 214620 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.2 249.5 249.5 249.1 249.5 249.4 249.8 249.8 249.5 249.8 249.2 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214630 249.2 249.0 249.2 249.0 249.1 249.2 248.8 249.0 249.1 249.0 249.2 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214640 249.5 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.4 249.3 249.6 249.4 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.5 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 214650 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 250.0 249.3 249.6 249.6 249.5 249.7 249.4 249.8 249.5 249.4 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.1 249.5 249.8
20170406 214700 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.4 249.5 249.7 249.5 249.3 249.4 249.3 249.3 249.3 249.8 249.8 249.6 249.7 249.5 249.5 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214710 249.5 249.5 249.3 249.4 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.3 249.6 249.4 250.0 249.9 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.9 250.1 250.1 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.4 249.9 249.4 249.5 250.0 249.8 249.7 249.6 249.7 249.4 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0
20170406 214720 249.0 249.0 249.2 249.0 249.4 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.6 249.7 249.9 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.4 249.6 249.6 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170406 214730 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.7 249.2 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170406 214740 249.3 249.4 249.3 249.4 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.8
20170406 214750 249.1 249.1 249.6 249.9 249.9 250.2 249.7 250.0 249.8 249.9 249.5 249.2 249.4 249.6 249.6 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 214800 249.3 249.7 249.7 249.4 249.4 249.4 249.4 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.4 249.5 249.7 249.3 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.9 249.5 249.6 249.7
20170406 214810 249.1 249.0 249.4 249.2 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.6 249.4 249.2 249.6 249.2 249.2 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214820 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.1 249.5 249.3 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.7 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.6 249.9 250.0
20170406 214830 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.8 249.9 249.7 249.8 249.8 249.9
20170406 214840 249.3 249.1 249.3 249.0 249.0 249.1 249.1 249.5 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.2 249.5 249.7 249.7 249.5 249.5 249.3 249.5 249.9 249.8 249.7 249.6 249.6 249.5 250.0 249.6 249.5 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.9 250.0
20170406 214850 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.6 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.6 249.0 249.0 249.1 249.5 249.5 249.2 249.0 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214900 249.3 248.7 249.3 249.3 249.2 249.2 249.2 249.3 249.7 249.5 249.3 249.2 249.3 249.3 249.2 249.1 249.4 249.4 249.5 249.8 249.5 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.8
20170406 214910 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.1 249.2 249.6 249.5 249.8 249.9 249.9 249.5 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.6 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214920 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.4 249.8 249.7 249.5 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.5 249.9 249.7 249.7 249.9 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.9 249.6 249.6 249.8 249.9 249.9 249.5 249.9 249.4 249.8
20170406 214930 249.5 249.4 249.6 249.5 249.3 249.4 249.1 249.5 249.6 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.5 249.6 249.4 249.1 249.3 249.5 249.5 249.4 249.9 250.0 249.6 250.0 249.9 249.9 250.1 249.9 249.9 250.0 250.0 249.6 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9
20170406 214940 249.0 249.0 249.1 249.5 249.4 249.3 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.5 249.3 249.4 249.4 249.5 249.3 249.0 249.4 249.2 249.3 249.4 249.8 249.5 249.7 249.8 249.7 249.3 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 214950 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.1 249.4 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.6 250.1 249.7 250.0 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.8
20170406 215000 249.3 249.5 249.6 249.5 249.3 249.5 249.2 249.2 249.6 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.8 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.8 250.0
20170406 215010 249.1 249.2 249.3 249.4 249.2 249.5 249.6 249.8 249.4 249.4 249.1 249.2 249.3 249.5 249.7 250.0 249.6 249.9 250.0 250.1 249.8 249.8 250.1 249.6 250.0 250.0 249.4 249.4 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.4 249.4 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.8 250.0 249.8 250.0 249.8 249.6 250.0 249.6 249.8 250.1
20170406 215020 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.5 249.3 249.5 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215030 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.2 250.2 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.5 249.4 249.0 249.2 249.5 249.6 249.5 249.4 249.8 249.8 249.6 249.5 249.6 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215040 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.5 249.2 249.3 249.5 249.7 249.6 249.6 249.1 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.6 249.3 249.5 249.7 249.5 249.7 249.5 249.4 249.7 249.8 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170406 215050 249.5 249.4 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.3 249.5 250.1 249.9 249.8 250.0 250.1 249.7 249.7 250.1 250.0 249.6 249.5 249.8 250.0 249.9 249.9 249.5 249.6 249.7 250.0 250.0 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 215100 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.6 249.6 249.9 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.9 250.0 249.9 249.7
20170406 215110 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.4 248.8 249.1 249.3 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.5 249.6 249.7 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170406 215120 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.7 249.7 249.3 249.8 249.9 249.6 249.6 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.8 250.0
20170406 215130 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.2 249.2 249.3 249.7 249.3 249.6 249.5 249.6 249.6 249.7 249.4 249.7 249.5 249.4 249.5 249.4 249.1 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.9 249.6 249.4 249.2 250.0 249.8 249.6 249.9 250.0 249.8 249.6 250.0 249.9 250.0 250.0 249.4 250.0 250.0
20170406 215140 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.0 249.0 249.0 249.4 249.5 249.7 250.0 249.7 249.6 249.8 249.6 249.4 249.8 250.0 249.7 249.7 249.4 249.5 249.7 249.6 249.6 249.6 249.7 249.9 249.6 249.6 249.8 250.0 249.8 250.0
20170406 215150 249.7 249.5 249.5 249.2 249.5 249.5 249.2 249.1 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.6 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.9 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215200 249.6 249.6 249.6 249.3 249.2 249.2 249.2 249.3 249.8 249.6 249.1 249.5 249.6 249.4 249.6 249.4 249.8 249.4 249.6 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.3 249.0 249.2 249.3 249.1 249.1 249.7 249.8 249.5 249.9 249.8 249.5 249.4 249.8 250.0 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.9 249.7 249.7 249.7 249.7
20170406 215210 249.6 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.7 249.6 250.0 249.8 250.0 249.8 249.5 249.4 249.6 249.9 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170406 215220 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.8 249.5 249.8 249.6 249.6 249.4 249.5 249.7 249.5 249.4 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215230 249.1 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.1 249.3 249.5 249.7 249.4 249.1 249.1 249.1 248.9 249.4 249.2 249.4 249.4 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170406 215240 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.1 249.3 249.4 249.4 249.8 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.9 249.6 249.5 249.6 249.7 249.7 249.6 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170406 215250 249.8 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.1 249.3 249.5 249.4 249.7 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.3 249.5 249.8 249.5 249.1 249.4 249.4 249.4 249.8 249.6 249.4 249.2 249.2 249.4 249.7 249.8 249.9 249.9 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.6 249.7 249.6
20170406 215300 249.1 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.3 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.3 249.2 249.4 249.7 250.0 249.9 249.8 249.7 249.7 249.9 249.6 249.4 249.4 249.7 249.2 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8
20170406 215310 249.3 249.0 249.4 249.4 249.4 249.3 249.2 249.8 249.4 249.2 248.9 249.1 249.1 249.2 249.6 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215320 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.0 249.2 249.6 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.2 249.6 249.5 249.3 249.3 249.1 249.4 249.2 249.2 249.5 249.7 249.6 249.3 249.4 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0
20170406 215330 249.6 249.3 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.8 249.6 249.6 249.8 250.2 249.9 249.9 249.8 249.6 249.4 250.0 250.1 249.1 249.9 249.4 249.7 250.0 249.3 249.3 249.6 249.4 250.0 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.5 249.5 249.5 249.8 249.8 249.9 249.8 250.1 249.8 250.0 250.0 250.0
20170406 215340 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.2 248.9 248.8 249.0 249.2 249.3 249.4 249.2 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.4 249.5 249.5 249.7 249.6 249.7
20170406 215350 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.4 249.2 249.1 249.3 249.5 249.3 249.6 249.6 249.4 249.4 249.5 249.3 249.3 249.6 249.9 250.0 250.0 249.8 249.8 249.5 250.1 250.0 249.9 249.8 249.6 249.6 249.8 249.6 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.6 249.7 250.0 250.0 250.0
20170406 215400 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 249.7 250.0 249.9 249.7 249.5 249.6 249.4 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.5 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.1 249.8 250.0 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.9 249.9
20170406 215410 249.2 249.5 249.2 249.1 249.3 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.3 249.3 249.1 249.1 249.0 249.2 249.6 249.4 248.9 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.2 249.9 250.0 250.0 250.1 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.8 250.0
20170406 215420 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 250.0 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170406 215430 249.8 249.9 249.6 249.9 249.4 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.8 250.2 249.6 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 215440 249.2 249.2 249.5 249.4 249.6 249.7 249.4 249.7 249.8 249.7 249.4 249.6 249.6 249.3 249.6 249.6 249.4 249.3 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.3 249.5 249.7 249.2 249.5 249.3 249.3 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.5 249.6 249.7 249.9 249.9 249.8
20170406 215450 248.9 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.5 249.5 249.2 249.6 249.2 249.6 250.0 250.0 249.6 249.8 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215500 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.5 249.8 249.5 249.3 249.5 249.9 249.5 249.7 249.4 249.3 249.5 249.6 249.8 249.5 249.5 249.8 249.9 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.8 250.0 249.6 250.0 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8
20170406 215510 249.6 249.7 249.4 249.6 250.0 249.4 249.2 249.3 249.3 249.1 249.5 249.5 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 215520 249.4 249.6 249.5 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.6 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.8 249.6 250.0 250.1 249.8 249.7 249.8 249.6 249.5 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215530 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.4 249.4 249.0 249.1 249.6 249.1 249.6 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.1
20170406 215540 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.1
20170406 215550 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.1 249.1 249.2 249.2
20170406 215600 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170406 215610 249.0 249.1 249.1 249.1 249.2 249.4 249.0 248.9 249.2 249.1 248.9 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.4 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0
20170406 215620 248.9 249.2 249.2 249.5 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.7 249.6 249.7 249.7 249.6 249.7 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0
20170406 215630 249.6 249.5 249.5 249.9 249.6 249.4 249.5 249.3 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.1 249.0 249.0 249.4 249.2 249.0 249.2 249.6 249.5 249.6 249.6 249.6 249.7 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215640 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.5 249.6 249.3 249.6 249.4 249.7 249.7 249.8 249.4 249.5 249.4 249.2 249.5 249.1 249.4 249.3 249.5 249.5 249.4 249.1 249.3 249.2 249.5 249.8 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.7 250.0
20170406 215650 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.7 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.7 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.6 250.0 249.8 250.0
20170406 215700 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.8 249.7 249.8 249.6 249.6 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215710 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.6 249.2 249.3 249.2 249.6 249.5 249.3 249.5 249.8 249.1 249.5 249.6 249.7 249.2 249.3 249.6 249.4 249.0 249.3 249.5 249.4 249.4 249.5 249.7 249.4 249.6 249.5 249.5 250.0
20170406 215720 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8
20170406 215730 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.7 249.2 249.3 249.6 249.6 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.2 249.4 249.6 250.1 249.9 249.8 250.0 250.1 250.0 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.2 249.9 249.8 249.9 249.8 249.6 249.8 250.0 249.8 250.0
20170406 215740 249.7 249.5 249.8 249.6 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170406 215750 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215800 249.5 249.3 249.7 249.4 249.8 249.7 249.8 249.7 249.7 249.7 249.3 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.6 250.0 249.7 249.8 249.9 249.9 249.6 249.7 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170406 215810 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.9 249.8 249.9 249.6 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.6 250.1 249.9 250.0 249.7 249.6 249.9 250.1 250.0 250.0 249.7 250.0 250.1 249.9 249.6 249.8 249.8 250.0 249.9 249.9 249.6 249.6 249.7 250.1 250.0 250.0 250.1 250.3 250.1 250.2
20170406 215820 249.2 249.2 249.4 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.6 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170406 215830 249.0 249.0 249.2 249.6 249.6 249.6 249.4 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.1 249.5 249.1 249.4 249.8 249.7 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 215840 249.3 249.2 249.1 249.5 249.2 249.6 249.5 249.7 249.5 249.7 249.3 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0
20170406 215850 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.5 249.1 249.1 249.7 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.9 249.8 249.6
20170406 215900 249.2 249.1 249.3 249.1 249.4 249.4 249.0 249.5 249.4 249.3 249.1 249.6 249.4 249.2 249.7 249.4 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.9 249.7 249.7 249.9 249.5 249.3 249.6 249.6 249.3 249.5 249.5 249.6 249.6 249.8 249.8 250.1 250.0 250.2 250.2 250.1 250.0 249.9 250.0 250.1
20170406 215910 249.6 249.2 249.0 249.1 249.3 249.4 249.6 249.1 249.2 249.1 249.0 249.1 249.4 248.9 249.2 249.5 249.6 249.4 249.4 249.3 249.6 249.2 249.2 249.1 249.2 249.6 249.8 249.4 249.6 249.5 249.6 249.6 249.6 249.8 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 215920 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.7 249.3 249.2 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.1 249.6 249.7 249.7 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 215930 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.5 249.4 249.4 249.2 249.5 249.2 249.6 249.5 249.5 249.2 249.3 249.2 249.7 249.6 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.2 249.4 249.4 250.1 249.8 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.5 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.9 250.0 249.9
20170406 215940 249.1 249.0 249.2 249.0 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.7 250.0
20170406 215950 249.9 250.0 250.1 249.7 250.0 249.8 250.0 249.8 249.8 249.6 249.6 249.8 249.4 249.8 249.9 250.1 250.1 250.0 250.2 249.9 249.8 250.0 249.6 249.9 249.9 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0