% filename= mcm_awi_g_20170406_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170406 200000 249.0 249.1 249.4 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.3 249.0 248.9 249.1 249.3 249.1 249.2 249.0 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8
20170406 200010 249.8 249.5 249.4 249.3 249.4 249.2 249.4 249.1 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.3 249.9 249.7 250.0 249.9 249.9 249.9 249.9 250.0 249.7 249.6 249.6 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.6 249.9
20170406 200020 249.7 249.7 249.5 249.3 249.5 249.6 249.2 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.9 249.6 249.4 249.7 249.9 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200030 249.7 249.3 249.6 249.3 249.2 249.8 249.6 249.8 249.7 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.3 249.5 249.4 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.1 249.9 250.2 250.0 250.2 250.1 250.0
20170406 200040 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.5 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200050 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.2 248.9 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.4 249.5 249.1 249.0 249.5 249.2 249.2 249.1 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.8 249.8 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.8 250.0 249.8 249.9 249.8 249.7 250.1
20170406 200100 249.2 249.3 249.5 249.3 249.4 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.4 249.3 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.7 249.5 249.1 249.2 249.4 249.5 249.3 249.4 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.7 249.3 249.3 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.8 249.5
20170406 200110 249.4 249.4 249.5 249.5 249.1 249.6 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200120 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.2 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.7 250.1 249.9 249.8 249.8 250.0
20170406 200130 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.6 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.4 249.2 249.0 249.2 249.5 249.4 249.6 249.1 249.2 249.6 249.7 249.5 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5
20170406 200140 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.8 249.4 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0
20170406 200150 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.4 250.0 249.0 249.0 249.3 249.3 249.3 249.4 249.6 249.2 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 250.0 250.0 249.6 249.6 249.3 249.8 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.3 249.8 250.1 249.5 249.8 249.8 250.0 250.0
20170406 200200 249.1 249.0 248.8 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.6 249.4 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.9 249.9 249.8
20170406 200210 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.3 249.5 249.8 249.5 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.0 249.4 249.8 249.6 249.4 249.4 249.1 249.5 249.4 249.4 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.3 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.1
20170406 200220 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.5 249.5 250.0 249.7 249.8 249.5 249.8 249.5 250.1 249.8 249.7 249.9 249.9 249.6 249.6 249.6 250.0 249.5 249.6 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.8
20170406 200230 249.0 249.1 249.1 249.2 249.1 249.2 249.1 248.9 249.4 249.6 249.5 249.5 249.2 249.4 249.8 249.6 249.4 249.4 249.3 249.6 248.9 249.1 249.3 249.4 249.6 249.6 249.8 249.4 249.6 249.5 249.4 249.6 249.8 249.4 249.4 249.2 249.4 249.9 249.5 249.5 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9
20170406 200240 249.1 249.3 249.4 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200250 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200300 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.2 249.0 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200310 249.2 249.2 249.4 249.5 249.2 249.7 250.1 250.0 249.5 249.2 249.6 249.4 249.4 248.9 249.4 249.4 248.9 249.2 249.7 249.6 249.3 249.2 249.2 250.0 249.7 249.8 249.8 249.9 250.1 249.8 249.6 249.6 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200320 249.4 249.2 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.6 249.7 249.7 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200330 249.2 249.5 249.7 249.4 249.5 249.4 249.1 249.6 249.6 249.6 249.4 249.2 249.6 249.6 249.5 249.6 249.3 249.4 249.5 249.8 249.6 249.4 250.1 249.6 250.0 250.1 249.4 249.8 249.8 250.0 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200340 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.8 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.8 250.0
20170406 200350 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.3 249.6 249.6 249.2 249.2 249.5 249.2 249.6 249.8 249.8 249.4 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200400 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.0 249.4 249.0 249.2 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7
20170406 200410 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.8 249.4 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.6 249.2 249.2 249.6 249.9 249.1 249.8 249.4 249.9 249.6 249.9 249.8 250.0 249.7 250.0 249.9 249.8 249.5 249.3 250.1 249.8 249.9 249.8 249.8 249.8 249.6 250.1 250.1 249.6 249.7 249.9 249.5 250.1
20170406 200420 249.3 249.7 249.8 249.5 249.5 249.8 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.6 249.7 249.4 249.4 249.8 249.7 249.9 249.6 249.8 249.7 249.5 250.0 250.0 249.7 250.0 249.6 249.7 249.6
20170406 200430 250.1 249.4 249.7 249.9 249.4 249.9 249.8 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.3 249.2 249.4 249.5 249.3 249.2 249.6 249.5 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.9 250.1 249.7 249.8 249.5 250.0 249.8 249.9 249.8 249.8 249.6 250.0 250.0 249.9 249.9 249.5 249.9 249.8
20170406 200440 249.4 249.7 249.7 249.7 249.6 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200450 249.5 249.2 249.5 249.2 249.6 249.4 249.0 248.9 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200500 249.4 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.2 248.9 249.3 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.1 249.0 249.4 249.5 249.5 249.9 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20170406 200510 249.2 249.1 249.6 249.6 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.3 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200520 249.5 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.5 249.5 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.4 249.0 249.5 249.1 249.0 249.0 249.3 249.4 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.4 249.2 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0
20170406 200530 249.0 249.2 249.2 249.1 248.9 249.2 249.3 249.6 249.2 249.3 249.3 249.0 249.4 249.5 249.5 249.4 249.5 249.0 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170406 200540 248.8 249.0 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.5 249.3 249.7 249.7 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.5 249.9 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0
20170406 200550 249.2 249.1 249.3 249.1 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.9 249.8 249.6 249.9 250.0 250.0 249.6 249.9
20170406 200600 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.0 248.9 249.4 249.5 249.1 249.2 249.4 249.5 249.3 249.5 249.2 249.5 249.4 249.5 249.7 249.4 249.4 249.4 249.2 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200610 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.6 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.6 249.4 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0
20170406 200620 249.3 249.3 249.5 249.2 249.4 249.4 249.5 249.4 250.0 249.5 249.4 249.7 249.5 249.9 250.2 249.7 249.6 249.7 249.5 250.0 249.8 249.7 249.6 249.9 249.5 249.8 249.9 249.7 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170406 200630 249.0 249.2 249.4 249.1 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.5 249.2 249.4 249.8 249.7 249.6 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200640 249.4 249.0 249.4 249.7 249.6 249.6 249.2 249.7 249.5 249.5 249.6 249.8 249.7 249.5 249.3 249.4 249.2 249.4 249.4 249.4 249.1 249.2 249.7 249.6 249.4 249.7 249.8 249.7 249.4 249.6 249.5 249.7 249.6 249.5 249.2 249.5 249.3 249.7 249.7 249.7 249.7 249.8 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200650 249.6 249.5 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.3 249.6 249.6 249.9 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.4 249.6 249.7 250.2 250.4 250.2 250.2 249.9 250.1 250.1 250.1 250.2 250.3 250.2 250.6 250.3 250.1 250.2 250.3 250.2 250.3 250.3 250.3 250.4 250.1 250.3 250.0 250.2 250.1 250.2 250.0 250.1 250.3
20170406 200700 249.8 249.8 249.4 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.3 249.3 249.7 249.7 249.6 249.5 249.3 249.2 249.8 249.8 249.7 249.5 249.4 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200710 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.6 249.4 249.6 249.6 249.9 249.4 249.4 249.6 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.6 249.9 249.5 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200720 248.7 248.9 248.9 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.6 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20170406 200730 248.9 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.2 249.4 249.7 249.3 249.2 249.4 249.5 249.5 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200740 249.4 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.7 249.7 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.2 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200750 249.6 249.8 249.9 249.8 249.9 249.9 249.2 249.2 249.5 249.5 249.6 249.2 249.6 249.6 249.9 249.7 249.5 249.7 249.9 249.5 249.3 249.4 249.4 249.6 249.7 249.5 249.7 249.3 250.0 250.0 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.8 249.6 250.0 249.8 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200800 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.0 248.9 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.8 249.7 249.4 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.5
20170406 200810 249.4 249.3 249.8 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.3 249.4 249.2 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.2 249.4 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.8 249.5 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 200820 249.1 249.0 249.1 249.0 248.9 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.7 249.7 249.8 249.7 249.5 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.5 249.7
20170406 200830 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.0 248.9 249.1 248.9 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.1 249.1 249.4 249.1 249.4 249.1 249.1 249.0 249.3 249.2 249.2 249.5 249.8 250.0 250.0 250.1 249.8 249.8 250.1 250.0 249.9 250.1 249.4 249.9 249.9 250.0 250.0 250.1 249.8 250.1 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170406 200840 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170406 200850 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.5 249.2 249.0 249.5 249.3 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.3 249.5 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.3 249.6 249.5 249.2 249.6 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.8
20170406 200900 249.5 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.6 249.4 249.4 249.3 249.6 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.2 249.4 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200910 249.6 249.6 249.6 249.5 249.4 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.6 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.5 249.2 249.3 249.2 249.6 249.8 250.1 249.8 249.8 250.1 249.8 249.4 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170406 200920 249.7 249.5 249.5 249.7 249.6 249.4 249.4 249.7 250.0 249.6 249.1 249.5 249.7 249.2 249.3 249.6 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.6 249.8 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.9 250.0 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200930 249.7 249.7 249.6 249.1 249.3 249.3 249.4 249.8 249.8 249.9 250.0 249.8 250.0 250.1 249.7 249.5 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 200940 249.5 249.3 249.7 249.6 249.3 249.3 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.8 249.6 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8
20170406 200950 249.2 249.4 249.5 249.4 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.4 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201000 249.0 249.5 249.3 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201010 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.2 249.6 249.2 249.6 249.5 249.8 249.4 249.6 249.8 249.5 249.9 249.6 249.9 249.5 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201020 249.3 249.2 249.4 249.1 249.0 249.2 249.2 249.1 249.4 249.2 248.8 249.0 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.6 249.4 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0
20170406 201030 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170406 201040 249.3 249.5 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.6 249.2 249.4 249.3 249.2 249.5 249.2 249.1 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.7 249.3 249.6 249.3 249.2 249.1 249.3 249.2 249.3 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7
20170406 201050 249.6 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.6 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.2 249.5 249.4 249.6 249.8 249.7 249.9 249.4 249.4 249.5 249.7 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201100 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.1 249.1 249.5 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0
20170406 201110 249.8 249.4 249.6 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.7 250.1 249.9 249.5 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 201120 249.2 249.0 249.4 249.0 249.1 249.1 249.0 249.3 249.3 249.6 249.2 249.0 249.2 249.4 249.3 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201130 249.0 249.1 249.0 249.1 249.5 249.4 249.1 249.4 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.8 249.5 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.8 249.6 249.6 249.7 250.0 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201140 249.2 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.9 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.7 249.8 249.9 250.1 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.2
20170406 201150 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.4 248.9 249.1 249.0 249.5 249.6 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.4 249.0 249.6 249.1 249.4 249.2 249.2 249.5 249.4 249.3 249.6 249.6 249.1 249.2 249.4 249.6 249.3 249.5 249.5 249.8 249.5 249.5 249.9 249.7 249.4 249.5 249.5 249.5 249.5
20170406 201200 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.1 249.1 249.3 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.3 249.2 249.7 249.4 249.5 249.5 249.5 249.8 249.6 249.4 249.7 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0
20170406 201210 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1
20170406 201220 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.6 249.8 249.7 249.5 249.5 249.6 249.4 249.6 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201230 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.2 249.1 249.3 249.1 249.4 249.8 250.1 250.0 250.0 249.9 250.1 250.1 249.8 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.8 249.6 249.7 250.1 250.0 249.2 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0
20170406 201240 249.5 249.7 249.7 249.7 249.3 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.8 250.0 250.0 249.6 249.9 249.9 250.0 249.9
20170406 201250 249.7 249.4 249.6 249.5 249.6 249.9 250.0 250.0 249.9 250.0 249.6 249.5 249.6 249.9 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.1 250.0 249.7 249.9 249.9 249.9 249.9 250.1 250.1 250.2 250.3 249.9 250.3 250.2 250.5 250.4 250.2 250.2 250.1 250.1 250.1 250.2 250.3 250.2 250.1 250.2 250.1 250.2 250.1 250.4 250.1 250.2 250.5
20170406 201300 249.3 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.5 249.9 249.6 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0
20170406 201310 249.2 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.8 250.1 249.8 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.2 249.7 249.9 250.0 250.0 249.9 250.0
20170406 201320 249.7 249.5 249.3 249.4 249.5 249.8 249.7 249.5 249.5 249.2 249.5 249.3 249.3 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9
20170406 201330 249.6 249.4 249.4 249.6 249.2 248.9 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.0 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.9 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.4 250.2 250.2 250.1 250.1 250.4 250.1 250.3 250.0 250.1 250.3 249.9 250.1
20170406 201340 249.2 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.9 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.4 249.4 249.8 249.5 249.2 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7
20170406 201350 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.7 249.8 249.7 249.5 249.5 249.4 249.5 249.5 249.9 249.9 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 201400 249.1 249.1 249.1 249.2 248.9 249.0 249.4 249.5 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.7 249.7 249.4 249.5 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201410 249.5 249.1 249.5 249.5 249.5 249.4 249.1 249.0 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.1 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.6 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.8 249.9 249.8 250.0
20170406 201420 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.8 250.0 249.9 249.6 249.5 249.9 250.0 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.7 249.5 249.5 249.7 249.8 249.4 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201430 249.4 249.4 249.2 249.1 249.3 249.1 249.1 249.3 249.1 249.4 249.3 249.4 249.4 249.2 249.3 249.2 249.6 249.6 249.3 249.4 250.0 249.8 249.6 249.5 249.7 249.9 249.9 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170406 201440 249.1 249.3 249.5 249.0 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.7 249.5 249.5 249.7 249.4 249.3 249.7 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7
20170406 201450 249.5 249.6 250.1 249.9 249.6 249.1 248.9 249.1 249.8 249.6 249.0 249.4 249.2 249.1 249.6 249.6 249.3 249.5 249.3 249.6 249.6 249.4 249.6 249.5 249.3 249.6 249.4 249.5 249.5 249.4 249.6 249.8 250.0 250.1 249.8 249.9 250.0 250.0 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.8
20170406 201500 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.4 249.7 249.6 249.3 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.3 249.4 249.3 249.5 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.4 249.8 249.9 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.8
20170406 201510 249.3 249.2 249.5 249.2 249.1 249.1 249.2 248.9 249.5 249.6 249.6 249.8 249.6 249.8 249.9 249.9 250.1 249.9 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.4 249.9 250.0 249.8 250.1 249.8 249.9 249.5 249.8
20170406 201520 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.3 249.0 249.7 249.5 249.1 249.2 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.5 249.7 249.5 249.8 249.8 250.0 250.0 249.3 249.8 249.8
20170406 201530 249.0 248.8 249.0 248.8 248.7 249.0 248.7 248.9 249.1 248.8 248.9 248.7 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.9 249.8 250.1 249.7 249.9 249.9 250.1 250.0 250.0 249.9 249.8 249.8 249.5 249.7 250.0 249.9 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9
20170406 201540 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.8 249.3 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.5 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.7 250.1 249.7 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.1 249.8 250.0 250.1 250.0 250.1 250.0 250.0
20170406 201550 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201600 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.4 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.6 249.8 250.0
20170406 201610 249.3 249.4 249.3 249.1 249.6 249.8 250.0 249.4 249.5 249.9 249.7 249.4 250.1 249.4 249.9 249.8 249.2 249.6 249.6 250.0 249.6 249.8 250.0 249.6 249.9 249.9 250.1 249.9 249.6 249.8 249.8 250.1 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201620 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.5 249.2 249.2 249.2 249.8 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.9 249.8 249.9 250.1 249.9 249.9 249.9 249.8 249.9 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.7
20170406 201630 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.9 249.6 249.6 249.6 249.7 249.6 249.9 250.1 249.9 249.6 249.9 249.6 249.6 249.6 249.9 249.8 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 250.1 249.9 249.9 249.9 249.5 249.6 249.8 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0
20170406 201640 249.4 249.8 250.0 249.7 249.8 249.5 249.7 249.5 249.8 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.3 249.6 249.9 249.4 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.2
20170406 201650 249.1 249.5 249.1 249.4 249.4 249.5 249.4 249.3 249.5 249.1 249.3 249.4 249.5 249.6 249.2 249.5 249.5 249.1 249.6 249.8 249.5 249.6 249.8 250.1 249.8 250.0 249.6 249.6 249.8 249.6 249.6 249.8 249.9 250.1 249.9 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201700 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.7 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201710 249.1 249.1 249.5 249.1 249.4 249.4 249.6 249.6 249.4 249.4 249.2 249.1 249.1 249.1 249.4 249.1 249.5 249.6 249.1 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 201720 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.0 249.9 250.3 250.1 250.0 249.8 250.3 249.8 250.3 250.1 250.3 250.2 250.0 250.0 250.0 249.8 250.4
20170406 201730 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.1 249.6 249.5 249.3 249.2 249.6 249.5 249.5 249.2 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 249.7 249.8 249.9 249.9 249.6 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.6 249.6 249.8 250.1
20170406 201740 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.1 249.4 249.3 249.5 249.8 249.8 250.0 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201750 249.3 249.0 250.1 249.9 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.2 249.4 249.6 249.8 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.1 249.6 249.9 250.1 250.0 249.6 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.0
20170406 201800 249.2 249.1 249.0 249.0 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.7 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0
20170406 201810 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.4 249.9 250.0 249.2 249.4 249.3 249.6 249.7 249.6 249.6 249.6 249.3 249.6 249.5 249.6 249.9 249.4 249.4 249.6 249.3 249.6 249.9 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.4 249.8 249.2 249.2 249.8
20170406 201820 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.0 249.4 249.4 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.3 250.0 249.9 250.1 250.0 250.0 250.1
20170406 201830 248.9 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.1 249.5 249.4 249.5 249.6 249.1 249.1 249.1 249.5 249.3 249.2 249.2 249.3 249.5 249.5 249.1 249.5 249.7 249.7 249.1 249.4 250.0 249.9 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.6 249.9
20170406 201840 249.4 249.2 249.1 249.1 249.1 249.6 249.7 249.5 249.5 249.2 249.2 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.9 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20170406 201850 249.1 249.1 249.2 249.0 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.6 249.3 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.3 249.4 249.3 249.5 249.2 249.4 249.1 249.5 249.4 249.5 249.6 249.5 249.8 250.0 250.0 249.8 250.1 249.9 249.8 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170406 201900 249.1 249.3 249.4 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.8 249.9 250.1 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.7 250.0 249.8 249.7
20170406 201910 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.5 249.3 249.6 249.2 249.4 249.6 249.1 249.6 249.9 249.9 249.7 249.4 249.9 250.0 249.9 249.6 249.9 249.8 249.9 249.9 249.8 249.8 250.1 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.9 249.8
20170406 201920 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.1 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201930 249.1 249.0 249.4 249.3 249.1 249.7 249.6 249.6 249.1 249.1 249.1 249.1 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.9 249.9 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201940 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 201950 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.4 249.6 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.6 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.6 249.2 249.8 249.9 249.9 250.1 250.0 249.6 249.7
20170406 202000 249.4 249.7 249.7 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 202010 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202020 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.4
20170406 202030 249.0 249.1 249.3 249.4 249.4 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 250.0 249.8 249.6 249.8
20170406 202040 249.2 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202050 249.0 249.1 249.0 249.1 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.4 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.6 249.4 249.2 249.3 249.2 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5
20170406 202100 249.1 249.4 249.3 249.6 249.5 249.8 249.6 249.5 249.7 249.8 249.5 249.7 249.9 250.0 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.5 250.1 249.8 249.7 249.7 249.9 249.8 249.6 249.9 249.7 250.0 249.9 249.7 249.6 249.9 249.8 250.0 250.0 249.7 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202110 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.4 249.2 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.1 249.0 249.2 248.9 249.2 249.1 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170406 202120 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.4 249.6 249.0 249.5 249.2 249.2 249.3 249.5 249.6 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.1 249.2 249.3 249.4 249.6 249.7 249.5 249.2 249.5 249.8 249.9 249.7 249.9 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.6
20170406 202130 249.0 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.1 249.4 249.9 250.0 250.0 249.4 250.0 249.6 249.7 249.7 249.6 249.8 249.6 249.8 250.0 249.9 249.9 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.4 250.1 250.0 249.6 249.6 249.5 249.4 249.4 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 250.0
20170406 202140 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.2 249.1 249.2 249.3 249.7 249.8 249.6 249.6 249.7 249.8 249.9 249.9 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.9 249.4 250.1 250.1 249.8 250.0 250.1 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0
20170406 202150 249.0 249.4 249.0 249.4 249.3 249.3 249.1 248.9 249.5 249.0 249.0 249.4 249.4 249.6 249.6 249.3 249.5 249.4 249.3 249.7 249.4 249.5 249.7 249.3 249.4 249.4 249.5 249.5 249.8 250.0 250.0 249.9 249.9 249.9 249.3 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.9 249.5 249.7 249.9 250.0 249.9 250.0 249.9 249.6 249.7 250.0 249.8 249.8 250.1 249.8 250.0 250.0
20170406 202200 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.9 249.6 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.6 249.7 249.7 249.6 249.4 249.7 249.7 249.6 249.5 249.6 250.0 249.9 249.5 249.9 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170406 202210 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.3 249.5 249.2 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202220 249.0 249.0 249.3 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170406 202230 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.4 249.5 249.3 249.7 249.6 249.6 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.5 249.8 249.9 250.0 249.9 249.9 249.7 249.9 250.0 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.1 250.0 249.9 249.9 249.8 249.6 249.7 249.6 249.6
20170406 202240 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.5 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202250 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.3 249.0 249.4 249.2 249.0 249.0 249.4 249.0 249.1 248.9 249.1 249.2 249.1 249.6 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.1 249.5 249.9 249.9 249.9 250.0 249.8 249.9 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.9 249.7 249.7 249.9 250.0 249.8 250.0 249.9 250.1 250.0 250.1
20170406 202300 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.0 249.5 249.5 249.5 249.4 249.2 249.0 249.2 249.4 249.0 249.2 249.5 249.2 249.2 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.9
20170406 202310 249.2 249.1 249.1 249.4 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.1 248.9 249.4 249.6 249.3 249.1 249.6 249.9 250.0 250.0 249.9 249.4 249.8 249.8 249.9 249.9 249.9 249.3 249.6 249.6 250.0 249.7 249.6 249.9 249.6 249.8 250.0 249.8 250.0 249.6 249.7 250.0 249.5 249.8 249.8 249.9 249.4 249.8 249.9 249.8 249.7 249.8 249.8 250.1
20170406 202320 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.5 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0
20170406 202330 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.5 250.0 250.0 249.7 249.6 250.1 249.8 250.0 250.0 250.0 249.8
20170406 202340 249.5 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.2 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.8 250.0 249.7 249.6 249.5 249.4 249.7 249.6 249.4 249.6 249.8 249.7 249.4 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.2 250.1 249.8 249.8 250.2 250.0 249.9 250.0
20170406 202350 249.2 249.8 249.4 249.5 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.6 249.7 250.0 249.7 249.7 249.7 250.0 249.9 249.8 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170406 202400 249.5 249.3 249.3 249.4 249.8 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202410 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.4 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.6 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.0 249.9 250.0 249.5 250.1 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.6 250.0 250.0 249.9
20170406 202420 249.3 249.3 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.8 249.4 249.8 249.5 249.5 249.6 249.8 249.5 249.7 249.8 249.7 249.4 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202430 249.4 249.2 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.6 250.0 249.9 249.9 249.9 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.1 249.9 249.7 250.1 249.9 249.6 249.8 249.6 250.1 249.6 249.6 249.9 249.8 249.5 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.5 250.0 249.9 249.8 249.6 249.6 249.6 249.7
20170406 202440 249.8 249.9 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.7 250.0 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.6 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202450 249.4 250.0 249.8 249.5 249.8 250.1 250.0 249.8 249.6 249.9 249.6 249.4 249.6 249.8 249.9 249.6 249.5 249.6 249.8 249.8 249.9 249.5 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1
20170406 202500 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170406 202510 249.2 249.4 249.1 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.6 249.4 249.2 249.1 249.1 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.6 249.2 249.0 249.4 249.2 249.1 249.4 249.1 249.4 249.9 250.0 250.0 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170406 202520 249.3 249.3 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.6 249.4 249.6 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.3 249.2 249.4 249.7 249.6 249.5 249.6 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170406 202530 249.5 249.8 249.4 249.6 249.7 249.7 249.6 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.9 249.8 250.1 249.9 249.5 249.5 249.6 249.7 249.9 250.1 249.6 249.5 249.6 249.8 250.3 250.0 250.1 250.2 250.3 250.1 250.0 249.9 249.9 250.1 250.1 249.9 250.1 250.1 249.9 250.1 249.9 249.9 249.5 250.1 250.1 250.1 249.8 250.4 250.3 249.9 250.5 250.1 250.1 250.0 250.0 250.0
20170406 202540 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.5 249.7 249.5 249.6 249.1 249.3 249.4 249.7 249.7 249.6 249.9 249.8 250.0 249.6 249.8 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.5 249.8 250.0 250.0 249.9 249.8 250.0 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202550 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.3 249.3 249.9 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202600 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.5 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170406 202610 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.4 249.2 249.7 249.9 249.8 249.6 249.5 250.0 249.6 249.4 249.7 249.9 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202620 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.1 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.2 249.5 249.4 249.4 249.2 249.3 249.2 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.7 249.4 249.4 249.8 249.7 249.5 249.5 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202630 249.2 249.4 249.6 249.6 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.6 249.0 249.4 249.4 249.4 249.0 249.4 249.2 249.7 249.5 249.3 249.1 249.5 249.5 249.4 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.1 249.2 249.8 249.6 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.5 249.9 249.9 249.8 249.7 249.8 249.8 249.8 250.1 250.0 250.0
20170406 202640 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.9 250.0
20170406 202650 249.5 249.2 249.3 249.6 249.2 249.3 249.1 249.5 249.5 249.5 249.3 249.2 249.6 249.2 250.0 250.0 249.8 249.8 249.4 249.8 249.5 249.6 250.0 249.5 249.9 250.0 249.8 249.9 249.7 250.0 249.7 250.0 249.6 249.4 249.8 249.8 249.9 249.6 249.9 249.6 250.2 250.0 249.1 250.0 249.8 249.8 249.4 249.7 249.8 249.7 250.1 249.3 249.8 249.9 249.9 249.9 249.6 249.6 249.9 250.1
20170406 202700 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.0 249.4 249.3 249.2 249.2 249.4 249.5 249.7 249.4 249.3 249.3 249.8 250.0 249.9 250.0 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202710 249.1 249.4 249.2 249.0 248.9 249.4 249.4 249.4 249.4 249.1 249.5 249.6 249.4 249.8 249.6 249.6 249.9 249.5 249.5 249.3 249.0 249.0 249.2 249.1 249.0 249.4 249.9 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202720 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.1 249.2 249.2 249.1 249.5 249.3 249.3 249.4 249.3 249.5 249.2 249.4 249.2 249.4 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.6 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.8
20170406 202730 249.1 249.6 249.5 249.4 249.5 249.2 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.2 249.2 249.8 249.8 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.7 249.6 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.1 250.0 250.1 250.0 249.8 249.7 250.0 250.0
20170406 202740 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.5 249.5 249.2 249.3 249.0 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.7 249.4 249.5 249.5 249.2 249.4 249.2 249.2 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.2
20170406 202750 249.4 249.2 249.3 249.2 249.4 249.6 249.2 249.2 249.5 249.2 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.3 249.5 249.4 249.3 249.2 249.6 249.8 249.5 249.6 249.8 249.2 249.5 249.6 249.2 249.4 249.1 249.7 249.3 249.8 249.7 249.4 249.2 249.5 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.8 250.0 249.6 249.6 249.6 249.7 249.9 249.5 249.7 249.6
20170406 202800 249.0 249.4 249.3 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.3 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 202810 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.3 249.6 249.5 249.5 249.8 249.2 249.0 249.4 249.4 249.5 249.7 249.2 249.2 249.4 249.8 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.5
20170406 202820 249.4 249.5 249.3 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.5 249.6 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.6 250.0 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 250.0
20170406 202830 249.4 249.6 249.6 249.4 249.3 249.2 249.6 249.4 249.7 249.5 249.2 249.7 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.9 250.1 250.0 249.6 250.1 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.2 249.8 249.9 250.2
20170406 202840 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.5 249.9 249.4 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.6 249.7 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 202850 249.0 249.2 249.1 248.9 249.4 249.1 249.0 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.2 249.1 248.8 248.9 249.2 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 202900 249.2 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.4 249.6 249.5 249.7 249.3 249.4 249.4 249.6 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0
20170406 202910 249.4 249.3 249.5 249.6 249.4 249.6 249.2 249.6 249.8 249.4 249.1 249.6 249.2 249.6 249.5 249.7 249.6 249.4 249.2 249.4 249.2 249.2 249.5 249.7 249.8 250.0 249.9 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 202920 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.4 249.4 249.6 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.6 249.3 249.3
20170406 202930 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.3 249.2 249.1 249.4 249.5 249.3 249.6 249.5 249.6 249.8 249.6 250.1 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.2 249.7 249.8 249.6 249.6 249.8
20170406 202940 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.7
20170406 202950 249.3 249.0 249.1 248.9 249.0 249.1 249.3 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.2 249.3 248.9 248.7 248.8 248.8 249.0 248.8 249.1 249.0 248.9 249.0 249.4 249.5 249.4 249.5 249.1 249.4 249.2 249.1 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6
20170406 203000 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.1 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.1
20170406 203010 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.4 249.0 249.0 249.4 249.5 249.8 249.6 249.5 249.0 249.3 249.2 248.9 249.2 249.1 249.0 249.5 249.6 249.8 249.9 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.8 249.9
20170406 203020 249.2 249.4 249.7 249.3 249.3 249.3 249.3 249.1 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.4 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170406 203030 249.5 249.2 249.4 249.2 249.3 249.7 250.1 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203040 249.4 249.5 249.3 249.0 249.2 249.4 249.0 249.0 249.5 249.3 249.4 249.3 249.2 249.2 249.2 249.5 249.4 249.9 249.7 249.4 249.5 249.3 249.7 249.8 249.8 249.7 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.9 249.9 249.7 250.0 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.7
20170406 203050 249.7 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.3 249.7 249.2 249.1 249.6 249.6 249.6 249.1 249.0 249.4 249.3 249.6 249.6 249.2 249.1 249.5 249.0 249.3 249.4 249.4 249.3 249.4 249.2 249.2 248.9 249.2 249.1 249.1 249.0 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203100 249.0 249.2 249.2 249.3 249.4 249.4 249.0 249.1 249.1 249.5 249.4 249.5 249.4 249.3 249.7 249.5 249.6 249.1 249.6 249.9 249.9 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203110 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.0 248.9 249.3 249.2 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.2 249.5 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203120 249.5 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.2 249.4 249.5 249.4 249.1 249.1 249.2 249.3 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.2 249.3 249.6 249.6 249.6 249.6 249.6 249.9 250.0 249.9 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20170406 203130 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.8 249.7 249.3 249.6 249.5 249.5 249.8 249.2 249.2 249.4 249.4 249.6 249.4 249.2 249.4 249.6 249.4 249.9 249.3 249.4 249.4 248.9 249.4 248.9 249.7 250.0 249.7 249.9 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.9
20170406 203140 249.1 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.4 249.5 249.4 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.3 249.6 249.5 249.3 249.8 249.6 249.6 249.5 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.7 249.7 249.8 249.9 249.9 249.8 249.9 250.0
20170406 203150 249.2 249.0 249.2 249.3 249.4 249.6 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170406 203200 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.7 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.8 249.8 250.0 250.0 250.1 249.8 249.7 249.8 249.8 249.9 249.9 250.1 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0
20170406 203210 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.6 249.5 249.6 249.5 249.6 249.7 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 203220 249.5 249.5 249.9 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.3 249.5 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0
20170406 203230 249.4 249.4 249.7 249.6 249.6 249.6 249.4 249.1 249.2 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.9 250.0 249.9 249.4 249.7 249.5 249.9 249.8 249.6 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.1 249.5 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.7 249.6 249.9 249.6 249.9 250.1 249.6 249.8 249.8 250.1 249.8 249.4
20170406 203240 249.5 249.4 249.6 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.5 249.7 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203250 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.5 249.6 249.9 249.9 249.8 249.5 249.9 249.9 250.1 249.9 249.9 249.9 249.6 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203300 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.6 249.7 249.7 249.6 249.7 249.9 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.9
20170406 203310 249.4 249.2 249.5 249.5 249.4 249.4 249.1 249.0 249.6 249.4 249.1 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.1 249.4 249.4 249.4 249.6 249.2 249.6 249.7 249.7 249.5 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.8 249.6 250.0 249.6 250.0 250.0 250.1 250.1 250.0 250.0 249.6
20170406 203320 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.8 249.5 249.3 249.3 249.4 249.3 249.0 249.1 249.2 249.5 249.4 249.2 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170406 203330 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.6 249.4 249.2 249.4 249.8 250.1 249.9 249.6 249.4 249.8 249.6 249.9 249.8 250.0 249.9 249.9 249.7 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170406 203340 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.6 249.3 249.3 249.0 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.5 250.0 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8
20170406 203350 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.8 249.4 249.3 249.5 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.0 248.9 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203400 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.8 249.5 249.6 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.0 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 203410 249.5 249.6 249.4 249.4 249.5 249.5 249.0 249.6 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.1 249.2 249.0 249.1 249.2 249.6 249.2 249.4 249.5 249.6 249.6 249.6 249.8 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.3 249.8 249.5 249.7 250.0 249.9 250.1 250.0 249.6 250.0 250.0 249.7 249.8 250.0
20170406 203420 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.8 249.2 249.3 249.4 249.4 249.1 249.3 249.5 249.3 249.5 249.7 249.5 249.8 249.7 249.5 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170406 203430 249.1 249.3 249.4 249.4 249.1 249.7 249.0 249.1 249.4 249.1 249.2 249.1 249.4 249.8 249.6 249.4 249.4 249.5 249.6 249.5 249.2 249.1 249.1 248.9 249.1 249.3 249.6 249.5 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20170406 203440 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.1 249.3 249.2 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.8 249.7 249.5 249.7 249.6 249.8 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.7
20170406 203450 249.6 249.5 249.5 249.2 249.2 249.1 249.0 249.0 249.4 250.0 249.9 249.9 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.1 249.5 249.3 249.4 249.4 249.9 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.4 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.7 250.0 250.0
20170406 203500 249.8 249.9 249.8 249.4 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203510 249.3 249.4 249.5 249.6 249.2 249.2 249.4 249.6 249.8 249.6 249.4 249.3 249.1 249.5 249.5 249.4 249.2 249.0 249.1 249.6 249.0 249.3 249.4 249.6 249.2 249.4 249.6 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 250.1 250.1 250.0 250.0 249.8 249.6 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0
20170406 203520 249.6 249.7 249.5 249.3 249.2 249.6 249.5 249.3 249.5 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8
20170406 203530 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9
20170406 203540 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 248.9 249.2 248.9 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20170406 203550 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.1 248.8 249.5 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.4 249.5 249.2 249.6 249.5 249.5 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.8 250.0 249.9 250.1 250.1 250.0
20170406 203600 249.4 249.3 249.3 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.5 249.2 249.3 249.5 249.1 249.3 249.5 249.2 249.4 249.3 249.6 249.7 249.6 249.4 249.4 249.2 249.5 249.7 249.4 249.7 249.4 249.8 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.9 250.0
20170406 203610 248.9 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.2 249.0 249.4 249.3 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20170406 203620 249.0 249.0 249.0 249.1 249.6 249.5 249.6 249.8 249.6 249.5 249.4 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203630 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.8 249.6 250.0 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.1 250.0 249.9 249.8 250.1 250.1 249.8 250.0 249.5 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170406 203640 249.2 249.0 249.5 249.2 249.5 249.7 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.7 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0
20170406 203650 249.5 249.1 249.3 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.4 249.6 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.4 249.7 249.5 249.6 250.1 249.9 249.6 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8
20170406 203700 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.1 249.4 249.3 249.3 249.1 249.5 249.2 249.4 249.4 249.3 249.4 249.4 249.7 249.6 249.8 249.5 249.8 249.8 250.1 250.0 250.0 249.7 249.5 249.8 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.4 250.0
20170406 203710 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.2 249.1 249.2 249.1 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 250.0 249.9 249.5 249.8 249.5 249.5 249.4 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203720 249.3 249.0 249.3 249.4 249.2 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.1 249.3 249.5 249.5 249.3 249.1 249.4 249.1 249.3 249.2 249.0 249.3 249.3 249.2 249.6 249.5 249.8 249.8 249.8 249.9 249.7 249.5 249.9 249.8 249.9 249.9 250.0 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0
20170406 203730 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 248.9 249.2 249.3 248.9 249.1 248.9 249.2 249.1 249.5 249.2 249.1 249.0 249.2 249.1 249.2 248.9 249.2 249.1 249.2 249.7 249.7 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.1 248.9 249.2 249.6 249.7
20170406 203740 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.9 249.9 250.0 249.7 249.7 249.9 249.8 249.9 249.6 250.0 249.9 249.7 249.9
20170406 203750 249.4 249.6 249.2 249.3 249.5 249.3 249.7 249.6 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.8 249.3 249.6 249.9 249.9 249.4 249.5 249.9 249.9 249.8 249.8 249.9 250.0 249.4 249.8 249.9 249.7 249.8 249.6 250.1 249.6 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 249.9 250.0
20170406 203800 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.2
20170406 203810 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.7 250.0 249.7 249.9 249.9 249.8 249.7 250.1 249.4 249.9 250.1 249.9 249.5 249.5 249.7 249.8 249.6 250.0 249.6 249.9 249.8 249.9 250.0 250.0
20170406 203820 249.1 249.3 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.0 249.4 249.8 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.7 250.0 249.8 249.5 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203830 250.0 249.9 249.9 249.5 249.6 249.4 249.2 249.6 249.5 250.1 250.1 250.0 249.3 249.8 249.6 249.9 249.8 249.8 249.8 250.2 249.6 249.8 249.8 249.5 249.8 250.1 249.5 249.3 249.8 250.0 249.9 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203840 249.6 249.7 249.6 249.2 249.3 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.2 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203850 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 249.9 250.1
20170406 203900 249.4 249.4 249.7 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.7 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.4 249.7 249.8 249.9 249.6 249.6 249.5 249.4 249.8 249.5 249.7 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.5
20170406 203910 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.8 249.6 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 250.1 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.1 249.8 250.0 250.0 249.7 250.1 249.9 249.8 249.9
20170406 203920 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203930 249.5 250.0 249.7 249.5 249.4 249.5 249.5 249.5 249.8 249.2 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.1 250.0 249.8 250.1 249.4 249.7 250.0 250.0 249.8 249.5 249.2 249.9 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.1 249.8 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 203940 249.6 249.5 249.8 249.9 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.4 249.3 249.5 249.5 249.2 249.2 249.5 249.1 249.4 249.4 249.2 249.3 249.4 249.3 249.5 249.5 249.7 249.8 249.5 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.9 250.0
20170406 203950 249.2 249.9 249.9 249.8 250.1 249.5 249.8 249.5 249.5 249.5 249.2 249.4 249.1 249.5 249.6 249.5 249.6 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.6 250.0 250.0 249.9 250.0 249.9 249.4 249.6 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204000 249.2 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.4 249.3 249.1 249.2 249.3 249.7 249.3 249.4 249.3 249.0 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.6 249.7 249.6 250.0 249.6 249.4 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.5 250.0 250.0 249.8 249.8 250.0
20170406 204010 248.7 249.1 249.0 249.1 249.2 249.6 249.6 249.5 249.4 249.3 249.0 249.1 249.1 249.1 249.8 249.8 249.6 249.6 249.9 250.0 249.9 250.0 249.8 249.6 249.5 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 249.7 249.7 250.1 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20170406 204020 249.4 249.3 249.5 249.1 249.1 249.1 249.3 249.5 249.4 249.3 249.1 249.8 249.8 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.7 249.8 249.6 249.3 249.5 249.6 249.6 249.6
20170406 204030 249.1 249.3 249.1 249.0 249.0 249.0 248.9 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.6 249.2 249.5 249.3 249.4 249.8 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.1 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.0 249.5 249.4 249.3 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0
20170406 204040 249.2 249.3 249.3 249.3 249.1 249.3 249.1 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.4 249.4 249.7 249.5 249.3 249.7 249.6 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0
20170406 204050 249.4 249.4 249.9 249.9 250.0 249.7 250.1 249.9 249.7 249.7 249.4 249.5 249.8 249.3 249.6 250.0 249.8 249.4 249.8 249.6 249.8 249.5 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 204100 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.5 249.2 249.3 249.3 249.5 249.2 249.2 249.1 249.3 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.7 249.7 249.4 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6
20170406 204110 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204120 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.0 249.3 249.6 249.8 249.5 249.7 249.5 249.8 249.8 249.7 249.3 249.5 249.5 249.6 249.5 249.7 249.9 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.2
20170406 204130 249.2 249.2 249.2 249.2 249.3 249.0 249.5 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.4 249.5 249.6 249.6 249.6 249.3 249.6 249.4 249.5 249.3 249.5 249.7 249.6 249.6 249.3 249.3 249.3 249.5 250.0 250.0 250.0 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204140 249.5 249.3 249.5 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.6 249.4 249.5 249.0 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.7 249.4 249.2 249.3 249.4 249.4 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9
20170406 204150 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.4 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.4 249.5 249.6 249.6 250.1 249.6 249.6 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204200 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.5 250.0 249.5 249.9 249.7 250.0 249.8 249.8 249.7 250.0 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.4 249.3 249.4 249.4 249.5
20170406 204210 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.1 248.8 249.2 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.7 249.9 249.8 249.6 249.9 249.6 249.9 249.9 249.8 250.0 250.0 249.7 249.9
20170406 204220 249.4 249.5 249.8 249.8 249.4 249.5 249.5 249.2 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204230 249.4 249.4 249.6 249.5 249.5 249.2 249.6 249.5 249.7 249.4 249.3 249.5 249.2 249.3 249.6 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.7 249.5 249.9 250.1 249.8 249.8 249.6 249.6 249.7 250.1 249.7 249.5 249.4 250.1 250.1 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.3 249.8 249.5 249.9 249.7 250.0 249.5 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.8
20170406 204240 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9
20170406 204250 249.4 249.4 249.4 249.4 249.5 249.1 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204300 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.2 249.6 249.5 249.2 249.0 248.9 249.0 249.1 249.0 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204310 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.3 249.6 248.9 249.0 249.3 249.1 248.9 249.2 249.1 249.0 249.2 249.8 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204320 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.6 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.4 249.6 249.4 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.8 249.9 249.7 249.7 249.6 249.6 249.6 249.4 249.8 249.6 249.6 249.8 249.8 249.5 249.8 249.5
20170406 204330 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.6 249.7 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.3 249.2 249.4 250.0 250.0 250.1 250.0 249.8 249.6 249.8 250.1 250.0 250.0 249.7 249.9 249.8 249.9 249.9 249.5 249.4 249.9 249.9 249.6 249.4 249.9 250.0 249.8 249.4 250.0 249.9 249.8 250.0 250.0 249.7 249.9 249.6 250.0 249.7 249.9
20170406 204340 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.4 249.4 249.3 249.3 249.5 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.9 250.1 249.9 249.5 249.5 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0
20170406 204350 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.2 249.0 249.6 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.4 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170406 204400 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.1 249.0 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.2 249.6 249.3 249.4 249.2 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 204410 248.9 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.6 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.6 249.2 249.5 249.9 249.4 250.0 250.1 249.8 249.1 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6
20170406 204420 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.5 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.7
20170406 204430 249.0 249.3 249.4 249.4 249.6 249.4 249.4 249.6 249.4 249.6 249.6 249.2 249.6 249.4 249.5 249.8 249.2 249.2 249.6 249.4 250.0 249.7 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.0
20170406 204440 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170406 204450 249.2 249.2 249.0 249.0 249.1 249.3 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.2 249.0 249.6 249.4 249.3 249.4 249.5 249.4 250.0 249.5 249.6 249.5 249.6 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.1 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204500 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.5 249.6 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170406 204510 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.8 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.1 249.9 249.5 249.9 250.0 249.9 249.8 249.8 249.9 249.8 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 204520 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.3 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.9 250.0
20170406 204530 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.7 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.5 250.1 249.9 249.7 249.6 250.0 249.3 249.8 249.9 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.5 249.9 250.1 249.7 249.8 249.8 249.5 249.9 249.6 249.8 249.6 249.6 249.9 249.6 249.4 249.8 250.0
20170406 204540 249.4 249.6 249.7 249.8 249.4 249.4 249.4 249.5 249.7 249.4 249.5 249.8 249.5 249.4 249.3 249.6 249.8 249.6 249.6 249.7 249.7 249.6 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6
20170406 204550 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204600 249.3 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.0 249.3 249.4 249.2 249.6 249.4 249.6 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.4 249.7 249.7 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.8 250.0
20170406 204610 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204620 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.4 249.3 249.6 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170406 204630 249.6 249.2 249.7 249.6 249.9 249.5 249.4 249.6 249.8 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.1 249.7 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.8 250.0 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.8 249.6 249.2 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8
20170406 204640 249.2 249.0 249.1 249.1 249.5 249.3 249.5 249.5 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.3 249.8 249.7 249.8 249.9 249.6 249.7 250.0 249.7 249.7 250.0 249.8 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.6 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0
20170406 204650 249.7 249.6 249.2 249.5 249.6 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.7 250.0 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170406 204700 249.1 249.2 249.1 249.2 249.1 249.2 249.0 248.9 249.4 249.3 249.4 249.3 249.3 249.1 249.2 249.2 249.6 249.3 249.3 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.5 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.5 249.6 249.8
20170406 204710 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.3 249.3 249.5 249.5 249.7 250.0 250.0 250.1 250.1 249.9 249.8 249.6 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204720 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.2 249.0 249.4 249.4 249.1 249.2 249.2 249.2 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.6 249.8 249.6 250.0
20170406 204730 249.0 249.1 249.0 249.1 249.6 249.6 249.5 249.5 249.3 249.2 249.0 249.1 249.2 249.0 249.6 249.3 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.4 249.4 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204740 249.3 249.4 249.5 249.6 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.3 249.6 249.2 249.3 249.5 249.4 249.4 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.4 249.4 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.7 250.0 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8
20170406 204750 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.1 249.4 249.5 249.6 249.2 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.1 249.4 250.0 249.2 249.6 249.3 249.3 249.3 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.6 249.6 249.6 250.1 249.8 249.9 250.0 250.0 250.0 250.1
20170406 204800 248.8 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.7 249.2 249.7 249.4 249.4 249.3 249.0 249.6 249.5 249.5 249.3 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204810 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.7 249.2 249.4 249.4 249.4 249.5 249.7 249.4 249.5 249.3 249.5 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.6 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.6 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170406 204820 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.2 249.1 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.7 250.0 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.7
20170406 204830 249.2 249.2 249.5 249.4 249.5 249.7 249.6 249.6 249.4 249.4 249.1 249.4 249.6 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204840 249.7 249.4 249.8 249.7 249.5 249.7 250.0 250.1 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.6 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204850 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.1 249.2 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.0
20170406 204900 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.3 249.7 249.7 250.1 249.9 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 204910 249.4 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.5 249.5 249.5 249.6 250.0 249.9 250.1 249.5 249.1 249.5 249.6 249.6 249.3 249.5 249.5 249.3 249.2 249.4 249.6 249.6 249.9 249.8 250.0 250.0 250.1 249.7 250.0 249.6 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.7 250.0 250.0 250.0
20170406 204920 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.2 249.3 249.3 249.4 249.5 249.6 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.4 249.5 249.6 249.9 249.9 249.4 249.7 249.7 249.8 250.0 250.0 249.6 249.9 250.0 249.9 249.9
20170406 204930 249.2 249.0 249.1 249.1 249.5 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.2 249.4 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.8
20170406 204940 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.6 249.8 249.7 249.2 249.4 249.2 249.5 249.7 249.6 249.7 249.5 249.3 249.4 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.2 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.9
20170406 204950 249.5 248.9 249.3 249.2 249.6 249.5 249.1 249.5 249.6 249.6 249.2 249.6 249.5 249.2 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.4 249.4 249.8 249.6 249.6 249.6 249.1 249.5 249.8 249.6 249.5 249.2 249.5 249.1 249.8 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.5 250.0
20170406 205000 249.0 249.0 249.0 249.1 248.8 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.4 249.3 249.2 248.9 249.0 248.9 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170406 205010 249.2 249.0 248.8 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.6 249.2 249.4 249.6 249.8 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.2 249.7 249.4 249.6 249.2 249.6 249.4 249.6 249.6 249.2 249.5 249.7 249.5 249.1 249.4 249.2 249.6 249.6 249.3 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6
20170406 205020 249.6 249.8 249.6 249.8 249.5 249.1 249.3 249.5 249.8 249.2 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.3 249.6 249.7 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.8 249.7 250.0 250.0 249.8 249.7 249.6 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.1 250.0 249.4 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.8
20170406 205030 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.6 249.5 249.5 249.6 249.5 249.2 249.1 249.5 249.6 249.5 249.6 249.9 249.9 249.5 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205040 249.2 249.4 249.4 249.2 249.4 249.5 249.4 249.3 249.6 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.2
20170406 205050 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.0 249.4 249.4 249.4 249.1 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.9 249.6 249.5 249.4 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.8 250.0
20170406 205100 249.5 249.3 249.7 249.7 249.6 249.7 249.5 249.4 249.8 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.5 249.2 249.0 249.6 250.0 249.9 249.4 249.9 249.9 250.0 249.5 249.4 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20170406 205110 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.1 249.4 249.4 249.4 249.7 250.1 249.3 250.1 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 250.0
20170406 205120 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.4 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.3 249.2 249.0 249.4 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205130 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.1 249.4 249.7 249.5 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0
20170406 205140 249.2 249.1 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.6 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7
20170406 205150 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205200 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.6 249.3 249.4 249.1 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.4 249.6 249.6 249.6 249.6 249.8 249.7 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170406 205210 249.1 249.6 249.6 249.3 249.4 249.2 249.6 249.3 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.3 249.6 249.3 249.5 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 205220 249.1 249.0 249.0 249.3 249.1 249.3 249.0 249.1 249.4 249.2 249.0 249.6 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.5 249.6 249.7 249.5 249.5 249.3 249.9 249.7 249.5 249.8 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.4 249.3 249.4 249.3 249.6 249.5 250.0 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.8 249.3 249.6
20170406 205230 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.1 249.5 249.5 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.2 249.4 249.2 248.9 249.3 249.5 249.2 249.5 249.9 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.6 249.7 249.4 249.9 250.1 249.8 249.6 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.8
20170406 205240 249.1 249.3 249.5 249.4 249.1 249.2 249.4 249.2 249.1 249.0 249.2 249.3 249.4 249.0 249.3 249.4 249.9 250.0 249.5 249.7 249.5 249.5 249.3 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0
20170406 205250 248.9 249.1 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.4 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170406 205300 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205310 249.3 249.6 249.2 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.8 249.6 249.6 249.6 249.4 249.6 249.6 249.2 249.6 249.7 249.4 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 205320 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9
20170406 205330 249.8 249.9 249.8 249.5 249.8 250.0 250.0 249.7 249.9 249.8 249.6 249.9 249.9 249.9 250.0 249.9 250.0 249.9 249.7 249.8 250.0 249.3 249.3 249.2 249.6 249.8 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170406 205340 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.3 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.9 249.8 249.8 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.8 249.9 249.9
20170406 205350 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.0 249.3 249.4 249.0 249.1 249.1 249.3 249.1 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.0 249.4 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.3 249.3 249.5 249.2 249.4 249.4 249.7 249.6 249.6 249.3 249.6 249.6
20170406 205400 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.4 249.6 249.4 249.3 249.2 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.4 249.7 249.8 249.2 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170406 205410 249.2 249.6 249.6 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.4 249.6 249.8 249.9 249.9 250.0 250.0 250.1 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9
20170406 205420 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.5 249.3 249.4 249.6 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 205430 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.6 249.8 249.4 249.8 249.9 249.9 250.0 249.5 249.5 249.9 249.9 249.7 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.1 249.7 249.7 250.0
20170406 205440 249.3 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170406 205450 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.8 249.8 249.6 249.5 249.6 249.8 249.4 249.2 249.6 249.5 249.5 249.4 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.6 249.8 249.8 250.1 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.8
20170406 205500 249.3 249.5 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.3 249.8 249.6 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205510 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.4 249.2 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.1 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.8 250.1 249.7 249.8 249.9 249.8 249.5 249.7 249.6 249.5 249.7 249.9 249.6 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0
20170406 205520 249.3 249.3 249.6 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.0 249.6 249.8 249.4 249.4 249.3 249.6 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 250.1 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7
20170406 205530 249.6 249.6 249.5 249.5 249.7 249.4 249.6 249.5 249.1 249.0 249.4 249.5 249.5 249.5 249.1 249.3 249.5 249.4 249.1 249.6 249.2 249.2 249.2 249.6 249.2 249.6 249.4 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.6 249.9 249.9 249.9 249.9 249.7 249.7 249.9 249.6 250.2 249.4 249.6 249.6 250.2 250.1 250.3 250.3 249.9 249.9 250.2 249.7 249.9
20170406 205540 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7
20170406 205550 249.1 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.5 249.1 249.6 249.4 249.1 249.2 249.4 249.6 249.6 249.7 249.1 249.8 250.0 250.0 249.6 249.9 249.9 249.5 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.9 249.6 250.1 250.1 249.8 250.0 250.0 249.7 249.6 249.8 250.0 249.9 249.6
20170406 205600 249.1 249.2 249.1 249.2 249.0 249.4 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 205610 249.0 249.1 249.4 249.4 249.3 249.5 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.6 249.5 249.2 249.2 249.2 249.5 249.4 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.5 249.2 249.2 249.6 249.6 249.4 249.5 249.5 249.4 249.1 249.5 249.9 249.8 249.9 250.0 249.6 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.7
20170406 205620 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.7 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0
20170406 205630 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 205640 249.2 249.4 249.3 249.4 249.2 249.4 249.6 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.8 249.3 249.3 249.3 249.3 249.4 249.6 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 205650 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.8 249.4 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.2 249.7 249.1 249.4 249.6 249.2 249.2 249.5 249.4 249.6 249.5 249.9 249.8 249.9 249.2 249.6 249.9 249.8 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170406 205700 249.4 249.4 249.3 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.6 249.7 249.8 249.5 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170406 205710 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205720 249.2 249.1 249.2 249.2 249.1 249.6 249.5 249.2 249.2 249.5 249.7 249.6 249.6 249.3 249.9 249.9 249.8 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.3 249.3 249.3 249.2 249.1 249.4 249.1 249.4 249.2 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0
20170406 205730 249.0 248.8 249.5 248.8 248.9 248.7 248.7 248.6 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.2 249.1 249.0 249.2 248.9 249.1 249.1 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.9 250.1 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.5 249.8
20170406 205740 249.0 249.3 249.4 249.3 249.3 249.4 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.5 249.3 249.3 249.2 249.2 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0
20170406 205750 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.2 249.2 249.2 249.4 249.2 249.6 249.5 249.6 249.5 249.7 249.5 249.2 249.5 249.2 249.4 249.6 249.6 249.4 249.6 249.3 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.6 250.0 249.6 249.8 249.6 250.0
20170406 205800 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.6 249.6 249.4
20170406 205810 249.6 249.6 249.1 249.0 248.9 249.2 249.3 249.2 249.3 249.7 249.6 249.3 249.4 249.4 249.1 249.4 249.5 249.2 249.1 249.5 249.1 249.4 249.6 250.0 250.0 250.0 249.7 249.8 249.8 250.1 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205820 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.5 249.4 249.5 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.9 249.4 249.8 249.5 249.9 250.1 249.8 249.7 249.8 249.3 249.7 249.7
20170406 205830 249.0 249.3 249.6 249.7 249.5 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.3 249.1 249.6 249.7 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.9 249.6 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205840 249.2 249.5 249.3 249.6 249.3 249.3 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.4 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205850 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.1 249.4 249.5 249.4 249.3 249.1 249.2 249.5
20170406 205900 249.2 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.1 249.3 249.0 249.2 249.4 249.3 249.7 249.2 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.7 249.2 249.5 249.6 249.5 249.7 249.6 249.6 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0
20170406 205910 249.1 249.2 249.2 249.1 249.0 249.2 249.2 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.6 249.5 249.5 249.9 249.9 249.4 249.2 249.4 249.5 249.5 249.1 249.5 249.5 249.6 249.5 249.6 249.6 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.6 249.5 249.9 249.5 249.6 249.8 249.9 249.7 250.0 249.8 249.8
20170406 205920 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170406 205930 249.2 249.1 249.2 249.5 249.2 249.2 249.4 249.8 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.1 250.0 249.6 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.4 250.1 250.0 249.3 249.7 249.8 249.4
20170406 205940 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.1 249.0 249.3 249.5 249.0 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.3 249.3 249.4 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.6 249.7 249.8 249.7 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 205950 249.3 248.9 248.9 249.2 249.2 249.4 249.6 249.0 249.1 249.2 249.1 249.0 249.4 249.2 249.3 249.6 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.9 250.1 249.8 250.0 250.0 249.9 249.9 249.8 249.6 249.5 249.9 250.1