% filename= mcm_awi_g_20170406_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170406 190000 249.6 249.6 249.8 249.7 250.0 249.7 249.5 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.5 249.5 249.9 249.9 249.8 249.7 249.9 249.6 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.1 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.6 250.0 249.8 249.8 249.9 249.9 249.9
20170406 190010 249.3 249.2 249.5 249.6 249.5 249.8 249.2 249.3 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.4 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 190020 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.9 249.9 250.0 250.0 249.9 249.3 249.2 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190030 249.5 249.5 249.6 249.4 249.7 249.4 249.7 249.4 249.7 249.9 249.2 249.8 249.1 249.3 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170406 190040 249.5 249.5 249.9 249.6 250.0 249.5 249.7 249.4 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.7 249.7 249.6 249.4 249.8 249.8 249.8 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.1
20170406 190050 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.3 249.4 249.5 249.6 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.2 249.5 249.2 249.2 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.6 249.7 250.0 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190100 249.7 249.8 249.8 249.5 249.7 249.7 249.6 249.2 249.4 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.3 249.3 249.3 249.7 249.6 249.7 249.5 249.6 249.8 250.0 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.4 249.7 249.5 249.5 249.4 249.8 249.8 249.6 249.3 249.6 249.6 249.6 249.7 249.5 249.4 249.6
20170406 190110 249.4 249.1 249.1 248.9 249.4 249.0 248.9 249.1 249.4 249.2 249.5 249.4 249.4 249.6 249.3 249.1 249.6 249.4 249.7 249.4 249.4 249.3 249.3 249.0 249.4 249.5 249.6 249.6 249.6 249.8 249.9 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190120 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.2 249.4 249.2 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.8 249.9 249.9 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190130 250.0 250.1 249.7 249.9 249.6 249.5 249.6 249.8 249.9 249.4 249.2 249.2 249.6 249.5 249.8 249.6 249.9 249.9 249.8 249.8 249.5 249.6 249.9 249.6 249.5 249.6 250.1 249.8 249.6 249.7 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.8 249.9 249.7 249.9 250.1 249.7 250.0
20170406 190140 249.8 249.5 249.8 249.9 249.7 249.8 249.3 249.5 249.9 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190150 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.1 249.4 249.5 249.7 249.9 249.9 249.9 249.7 250.0 250.2 249.6 249.5 249.5 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.7 250.0 249.7 249.8 249.9 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.3
20170406 190200 249.5 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.5 249.6 249.7 249.4 249.3 249.6 249.4 249.4 249.9 249.4 249.4 249.5 249.3 249.1 249.7 249.7 249.5 249.5 249.8 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0
20170406 190210 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.5 249.7 249.6 249.4 249.2 249.2 249.6 249.6 249.6 249.4 249.6 249.2 249.2 249.4 249.7 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1
20170406 190220 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.2 249.9 250.0 250.1 250.1 250.1 250.0 249.9 250.1 250.2 250.0 250.2
20170406 190230 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.6 249.8 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190240 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.6 249.3 249.7 249.9 249.5 249.9 249.8 249.6 249.6 249.3 249.7 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.7 249.5 249.3 249.5 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0
20170406 190250 249.0 249.9 249.5 249.5 249.4 249.0 249.1 249.5 249.6 249.5 249.4 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.1 249.0 248.9 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.6 250.0 250.0 249.8 250.0 249.4 249.9 250.0 249.6 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 190300 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.5 249.7 249.2 249.3 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.7 249.7 249.6 249.7 249.6
20170406 190310 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.1 248.9 249.4 249.4 249.5 249.8 249.5 249.5 249.1 249.1 249.4 249.8 249.3 248.9 249.6 249.9 249.7 249.5 249.6 249.3 249.4 249.4 249.5 249.7 249.5 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190320 249.8 249.5 249.8 249.8 249.5 249.4 249.7 249.6 249.7 249.3 249.4 249.6 249.8 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0
20170406 190330 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.6 249.5 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.9 250.0 249.6 249.9 249.9 249.8 249.4 249.4 249.5 250.0 250.0 249.4 249.5 249.5 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0
20170406 190340 249.1 249.1 249.5 249.5 249.7 249.2 249.2 249.6 249.6 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.4 250.0 249.8 249.6 249.8 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 250.0 249.8 249.5 249.8 249.8 250.0 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 190350 249.0 249.1 249.1 249.1 249.7 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.4 249.4 249.1 249.6 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190400 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.4 249.7 249.3 249.6 249.4 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190410 249.6 249.8 249.5 249.6 249.6 249.6 249.4 248.9 249.2 249.5 249.6 249.5 249.6 249.8 249.6 250.0 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190420 249.5 249.7 249.6 249.6 249.5 249.4 249.6 249.5 249.3 249.7 249.2 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 190430 249.6 249.2 249.2 249.4 249.5 249.6 249.8 249.5 250.0 250.0 249.4 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190440 249.6 249.3 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.8 249.4 249.5 249.7 249.7 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.8 249.8 249.7 249.7 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0
20170406 190450 249.8 249.5 249.4 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.0 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.5 249.5 249.6 249.9 250.0 249.9 249.7 249.8 250.0 249.5 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190500 249.3 249.3 249.5 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.4 249.3 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.6 249.8 249.6 249.4 249.6 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 249.8 250.0 250.0
20170406 190510 249.5 249.5 249.4 249.9 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.2 249.1 249.0 249.4 249.5 249.2 249.2 249.5 249.6 249.5 248.9 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.7 249.8 249.5 249.5 250.0 250.0 250.0 250.0
20170406 190520 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.2 249.5 249.2 249.4 249.2 249.2 249.3 249.4 249.1 249.3 249.1 249.3 249.2 249.0 249.0 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.6 249.5 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.8 250.0
20170406 190530 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.7 250.1 250.1 249.6 249.9 249.8 249.8 249.8 249.6 249.4 249.6 249.6 249.9 249.2 249.3 249.1 249.5 249.5 249.5 249.7 249.4 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.9 250.1 250.1 249.8 250.2 250.1 250.3
20170406 190540 249.7 249.7 249.6 249.6 249.5 249.7 249.9 249.7 250.0 250.0 249.7 249.6 249.6 249.6 249.3 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.5 249.5 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.9 249.8 249.9 250.1
20170406 190550 249.9 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.8 250.1 249.8 249.8 249.9 249.8 249.5 249.8 249.7 249.2 249.6 249.4 249.6 249.9 249.6 250.1 249.9 249.8 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.7 249.6 250.0 249.8 250.0 249.6 249.8 249.6 249.7 249.7 249.4 249.6 249.9 250.0 249.8 250.0 249.6 249.5 249.6 249.3 249.6 249.5 249.6 249.2 249.5
20170406 190600 249.4 249.3 249.5 249.2 249.5 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.2 249.3 249.3 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.7 250.1 249.8 250.0 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.5 249.9 249.9 249.8 250.1 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0
20170406 190610 249.4 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.9 249.6 249.7 250.1 249.5 249.6 249.5 249.6 249.8 250.0 250.1 250.0 250.1 249.8 249.5 249.6 249.8 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190620 249.1 249.3 249.4 249.0 249.3 249.5 249.1 249.3 249.5 249.4 249.4 249.7 249.7 249.6 249.8 249.6 249.3 249.6 249.8 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8
20170406 190630 249.4 250.1 249.6 249.9 249.5 249.8 249.8 249.8 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.8 250.0 249.7 250.0 249.8 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190640 249.5 249.6 249.5 249.1 249.1 249.0 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.2 249.1 249.3 248.9 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 250.0 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170406 190650 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170406 190700 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.8 249.8 249.7 249.3 249.4 249.4 249.8 249.8 249.9 249.8 249.6 249.6 249.5 249.4 249.5 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190710 249.6 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.8 249.8 249.2 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190720 249.8 249.8 249.7 249.3 249.8 249.5 249.8 249.5 249.9 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 249.7 249.5 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190730 249.3 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.6 249.4 249.1 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.2 249.5 249.4 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0
20170406 190740 249.6 249.3 249.3 249.2 249.3 249.5 249.5 249.2 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.7 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.5 250.0 249.8 249.8 249.8 249.8 249.8 250.0
20170406 190750 249.4 249.6 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.2 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.8 249.6 249.1 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.1 249.4 249.9 249.6 249.8 250.0 249.9 249.9 249.9
20170406 190800 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.1 249.3 249.5 249.3 249.1 249.3 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.3 249.4 249.7 249.6 249.6 249.3 249.6 249.5 249.3 249.6 249.6 250.0 249.9 250.0 249.9 249.8 249.8 250.1 249.7
20170406 190810 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.7 249.5 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.4 249.7 249.6 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.8
20170406 190820 249.5 249.5 249.3 249.4 249.2 249.5 249.3 249.3 249.4 249.5 249.2 249.3 249.4 249.0 249.3 249.5 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.8 249.8 249.6 249.4 249.7 249.6 249.6 249.5 249.4 249.2 249.3 249.4 249.3 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.9 249.5 249.8 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.8
20170406 190830 249.6 249.2 249.1 249.4 249.4 249.5 249.6 249.2 249.2 249.3 249.4 249.6 249.5 249.3 249.3 249.6 249.3 249.1 249.6 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 190840 249.3 249.2 249.3 249.6 249.4 249.3 249.6 249.6 249.8 249.5 249.1 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190850 249.0 249.6 249.3 249.6 249.5 249.2 249.2 249.4 249.1 249.4 249.5 249.9 249.5 249.6 249.8 249.3 249.4 249.7 249.2 249.0 249.6 249.1 249.0 249.3 249.3 249.1 249.0 249.0 249.2 249.4 250.0 249.6 249.6 249.7 249.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190900 249.0 249.3 249.3 249.3 249.4 249.1 248.9 249.0 249.2 249.3 249.6 249.5 249.6 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190910 249.2 249.5 249.5 249.1 249.3 249.6 249.2 249.1 249.3 249.1 249.4 249.1 249.1 249.5 249.2 249.1 249.4 249.6 249.7 250.0 250.1 249.6 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.7 249.9 250.1 250.1 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190920 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.6 249.9 249.9
20170406 190930 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.2 249.3 249.2 249.4 249.8 249.2 248.9 249.4 249.3 249.2 249.4 249.1 249.6 249.3 249.2 249.2 249.2 249.1 249.5 249.1 249.1 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190940 249.3 249.4 249.3 249.0 249.0 249.1 249.4 249.4 249.4 249.0 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 190950 248.8 249.1 249.8 249.2 249.1 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.9 249.9 249.9 249.5 249.6 249.4 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.2 249.5 249.5 249.2 249.3 249.1 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.1 249.8 249.9 249.6 249.9 250.0 249.9 249.9 249.8 250.1 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170406 191000 249.2 249.0 249.2 249.4 249.4 249.4 249.4 249.2 249.5 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.5 249.3 249.6 250.0 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.6 249.8 249.9 249.8 250.0 249.5 249.8 249.5 249.9 249.6 250.0 249.8 250.1 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.6
20170406 191010 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.6
20170406 191020 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.4 249.5 249.3 249.2 249.2 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.8 250.2 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.9 250.0
20170406 191030 249.0 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.6 249.2 249.1 249.3 249.5 249.2 249.3 249.4 249.6 249.4 249.5 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.4 249.6 249.5
20170406 191040 249.4 249.3 249.6 249.3 249.7 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.6 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191050 248.9 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.3 248.9 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.2 249.3 249.3 249.2 249.3 249.6 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.5 249.3 249.2 249.4 249.4 249.1 249.3 249.6 249.3 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170406 191100 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.0 249.2 249.3 249.1 249.3 249.0 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.9
20170406 191110 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 248.9 249.0 249.1 249.6 249.2 249.0 249.4 249.4 249.6 249.9 249.6 249.8 249.7 249.4 249.4 250.1 249.8 249.9 249.9 249.9 249.9 249.7 249.6 249.9 250.0 249.9 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191120 249.2 249.4 249.5 249.7 249.3 249.4 249.6 249.4 249.3 249.3 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.3 249.2 249.3 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.8 249.5 249.7 250.0 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.6 249.9 249.9 249.8 249.9 249.9 249.9 249.7 249.6 249.8 250.1 249.8 249.9 249.5 249.9 249.7 250.1
20170406 191130 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.5 249.6 249.1 249.4 249.6 249.2 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.6 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.4 249.8
20170406 191140 249.3 249.2 249.3 249.6 249.6 249.7 249.3 249.5 249.8 249.7 249.7 249.5 249.3 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0
20170406 191150 249.4 249.4 249.4 249.4 249.7 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.3 249.3 249.5 249.0 249.4 249.3 249.3 249.1 249.8 249.2 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.0 249.8 249.8 250.1 250.0 249.8 249.8 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191200 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170406 191210 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.6 249.6 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191220 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.4 249.6 249.6 249.7 249.6 249.5 249.7
20170406 191230 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.5 249.7 249.4 249.4 249.4 249.5 249.7 249.4 249.2 249.1 249.3 249.6 249.3 249.2 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191240 249.2 249.0 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.7 249.6 249.1 249.3 249.3 249.3 249.5 249.8 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191250 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.4 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.5 249.6 249.8 249.6 249.4 249.2 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.1 250.0
20170406 191300 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.5 249.5 249.2 249.6 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7
20170406 191310 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.9 249.9 249.9 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170406 191320 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.5 249.2 249.1 249.1 249.3 249.2 249.6 249.4 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.5 249.7 249.8 249.9 249.6 249.8 249.7 250.0 249.5 249.9 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170406 191330 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.6 249.0 249.0 249.4 249.6 249.4 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.3 249.6 249.4 249.5 249.9 249.6 249.1 249.6 249.5 249.9 249.8 249.6 249.3 249.6
20170406 191340 249.4 249.3 249.4 249.3 249.4 249.4 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.3 249.7 249.3 249.7 249.7 249.5 249.5 249.7 249.4 249.6 249.6 249.5 249.8 249.8 250.0 250.0 249.9 250.0 249.8
20170406 191350 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.6 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.7 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.8 250.1 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.1
20170406 191400 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.3 249.4 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191410 249.9 249.6 250.0 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.6 249.7 249.8 250.0 249.9 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191420 249.4 249.3 249.3 249.1 249.4 249.5 249.7 249.2 249.9 250.0 249.7 249.3 249.5 249.4 250.0 249.9 249.7 249.5 249.6 249.2 249.6 249.6 249.3 249.3 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170406 191430 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.6 249.7 249.2 249.2 249.2 249.2 249.4 249.4 249.4 248.9 249.4 249.5 249.3 249.5 249.3 249.1 249.4 249.2 249.2 249.3 249.8 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5
20170406 191440 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.1 249.4 249.5 249.4 249.6 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.3 249.5 249.4 249.3 249.1 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.4 249.3 249.7 249.7 249.7 249.7
20170406 191450 249.2 249.4 249.3 249.2 249.1 249.5 249.8 249.4 249.7 249.4 249.2 249.4 249.2 249.1 249.3 249.5 249.1 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191500 249.6 249.4 249.8 249.5 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.6 249.9 249.9 250.0 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191510 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.8 249.8 249.3 249.0 249.1 249.2 249.5 249.6 249.2 249.5 249.6 249.2 249.1 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 191520 249.1 249.2 249.3 249.1 248.9 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.1 249.0 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.1 249.3 249.1 249.3 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.4 249.3
20170406 191530 249.4 249.4 249.4 249.1 249.4 249.4 249.3 249.3 249.3 249.2 248.9 249.3 248.9 249.1 249.4 249.1 249.2 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.9 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.9 249.9 250.0 249.9 249.6 249.9 250.0 249.9 249.9 250.0 249.6 249.9 249.8 249.9 249.8 249.9 249.5 249.4 249.6
20170406 191540 249.0 249.3 249.4 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.5 249.3 249.5 249.4 249.0 249.4 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 191550 249.1 249.3 249.7 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.7 249.3 249.9 249.6 249.8 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 191600 249.3 249.3 249.3 249.1 249.5 249.4 249.7 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.3 249.3 249.8 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191610 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.5 249.1 249.1 249.2 249.4 249.3 249.4 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.1 250.0 249.5 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191620 249.2 249.5 249.2 249.0 249.2 249.3 249.2 249.4 249.2 249.5 249.7 249.5 249.5 249.2 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.8
20170406 191630 249.4 249.5 249.6 249.6 249.6 249.5 250.0 250.0 249.8 249.3 249.9 249.6 249.8 249.9 250.0 249.8 249.9 250.0 249.6 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191640 249.3 249.4 249.5 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.4 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.5 249.4 249.2 249.0 249.3 249.4 249.7 249.5 249.8 249.6 249.7 249.9 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191650 249.5 249.2 249.6 249.6 249.8 249.8 249.8 249.9 249.4 249.6 249.2 249.8 249.4 249.4 249.9 249.5 249.1 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.6 249.8
20170406 191700 249.5 250.0 249.7 249.6 249.7 249.7 249.5 249.4 250.0 249.8 249.5 249.7 249.7 249.3 250.0 249.7 249.7 249.5 249.6 249.8 249.8 249.4 249.7 249.9 249.7 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.2 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.2 249.8 250.0 250.0 249.8 250.1 250.2
20170406 191710 249.4 249.3 249.4 249.7 249.8 249.3 250.0 249.7 249.8 249.7 249.6 249.5 249.8 249.9 249.9 249.6 249.5 249.8 250.0 249.6 249.8 249.9 250.0 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170406 191720 249.3 249.0 249.4 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.6 249.5 249.3 249.2 249.6 249.8 249.5 249.2 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191730 249.5 250.0 249.6 249.9 249.8 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.0 249.0 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.2 249.4 250.0 249.9 249.8 249.7 249.4 249.1 249.2 249.5 249.2 249.5 249.5 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191740 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 191750 249.9 249.7 249.6 249.1 250.1 249.9 249.2 250.0 249.6 249.8 249.5 249.6 249.4 249.7 249.8 249.4 249.8 249.4 249.7 249.8 249.7 249.5 250.1 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.8 249.5 250.0 250.0 249.9 250.1 249.5 249.9 249.9 249.7 250.0 249.3 249.9 249.9 249.6 249.8 249.8 249.6 250.0 249.8 249.8 250.1 249.6 249.6 249.9 249.6 249.6 249.7 250.0 250.1
20170406 191800 249.4 249.3 249.2 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.7 249.8 250.0 249.6 249.5 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.5 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.5 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.6 249.8 250.1
20170406 191810 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.4 249.3 249.8 249.7 249.3 249.2 249.3 249.3 249.2 249.8 249.1 249.9 249.5 249.6 249.6 250.1 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191820 249.5 249.3 249.2 249.7 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.3 249.5 249.2 249.2 249.2 249.5 249.2 249.0 249.2 249.2 249.7 249.3 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.9 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8
20170406 191830 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.6 249.6 249.6 249.2 249.3 249.5 249.4 249.8 249.3 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191840 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.6 249.3 249.3 249.5 249.6 249.6 249.6 249.1 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191850 249.1 249.1 249.6 249.6 249.1 249.1 249.1 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 191900 249.5 249.2 249.3 249.1 249.5 249.4 249.6 249.3 249.7 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.8 249.3 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170406 191910 249.2 249.5 249.4 249.6 249.2 249.4 249.4 249.2 249.3 249.4 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170406 191920 249.0 249.0 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.7 249.5 249.5 249.4 249.3 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.9 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6
20170406 191930 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.1 249.2 248.9 249.1 249.0 249.2 249.1 249.1 249.1 249.8 250.0 250.0 249.8 249.5 249.7 249.5 249.5 249.3 249.8 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.3 249.3 249.5 249.5 249.8 250.0 249.7 249.4 249.6 249.8 250.1 249.9 249.5 249.5 249.8 249.8 250.0
20170406 191940 249.6 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.7 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.7 249.8 249.7 249.7
20170406 191950 249.0 249.0 249.1 249.1 249.2 249.6 249.5 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.6 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.4 249.5 249.6 249.1 249.4 249.3 249.0 249.1 249.1 249.2 249.5 249.4 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192000 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.8 249.8 249.7 249.7 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20170406 192010 249.2 249.5 249.8 249.6 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.6 249.6 250.0 250.1 250.1 249.8 249.8 249.9 250.0 250.0 249.6 249.7 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192020 249.0 248.9 248.9 249.1 249.0 249.2 248.7 249.2 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.5 249.5 249.2 249.1 249.5 249.2 249.4 249.2 249.2 249.8 249.8 249.7 249.6 249.8 249.9 249.6 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.6 249.8 249.8 249.8 250.0 249.6 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170406 192030 249.7 250.0 250.0 250.0 249.5 249.8 249.8 249.6 250.0 249.9 249.7 249.9 250.0 249.8 249.9 249.5 250.0 249.9 250.0 249.8 249.9 249.8 249.4 249.8 249.6 249.9 249.8 249.9 249.3 249.4 249.4 250.0 249.8 250.1 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.6 249.7 250.0 249.6 249.9 249.8 249.6 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.7 250.0 249.9 250.1
20170406 192040 249.2 249.3 249.2 249.5 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.7 249.5 249.3 249.1 249.4 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.5 249.3 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.4 249.8 249.5 249.5 249.5 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.7
20170406 192050 248.9 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.3 248.9 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5
20170406 192100 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.1 249.5 249.7 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.7 249.5 249.4 249.6 249.5 249.7 249.5 249.2 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.8 249.8 249.8 249.3 249.5 249.2 249.6 249.8 249.9 249.5 250.0 249.8 250.0 249.7 250.0 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.8 249.9 249.8
20170406 192110 249.4 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170406 192120 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.3 249.7 249.8 249.6 249.5 249.4 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7
20170406 192130 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192140 249.0 249.0 249.3 249.4 249.5 249.1 249.4 249.4 249.8 249.4 249.5 249.7 249.9 249.8 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.7 249.8 250.0 249.9 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192150 248.9 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.6 249.4 249.4 249.7 249.2 249.5 249.4 249.1 249.8 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2
20170406 192200 249.2 249.4 249.6 249.7 249.4 249.0 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.7 249.5 249.6 249.9 249.7 249.5 249.7 249.8 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192210 249.2 249.5 249.5 249.2 249.5 249.7 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.6 249.4 249.3 249.2 249.8 249.6 249.4 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.5 249.5 249.8 249.5 249.8 249.4 249.6 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192220 249.5 249.6 249.5 249.4 249.4 249.8 249.5 249.8 249.8 249.9 249.6 249.7 249.4 249.4 249.6 249.2 249.5 249.5 249.6 249.9 249.5 249.5 249.3 249.6 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.3 249.4 249.9 249.7 249.9 249.9 249.7 250.1 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192230 249.5 249.4 249.2 249.1 249.2 249.2 249.2 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 248.9 249.2 249.4 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192240 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.4 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.3 249.2 249.3 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192250 249.2 249.0 249.1 249.1 249.2 249.5 249.3 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.5 249.2 249.0 249.1 249.2 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1
20170406 192300 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.4 249.1 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.6 249.4 249.2 249.0 249.5 249.4 249.3 249.4 249.4 249.2 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.8 250.1 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192310 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192320 249.4 249.1 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.7 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.7 249.8 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.1 250.0 249.8 250.0
20170406 192330 249.1 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.6 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.1 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.1 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.1 249.8
20170406 192340 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.1 249.2 249.3 249.4 249.6 249.5 249.5 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170406 192350 250.1 249.6 249.8 249.6 250.0 249.4 249.9 249.9 249.8 249.7 249.1 249.4 249.6 249.9 249.7 249.9 249.5 249.4 249.9 249.7 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.1
20170406 192400 249.4 249.5 249.5 249.7 249.3 249.2 249.3 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.3 249.6 249.7 249.8 249.8 249.7 249.5 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0
20170406 192410 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.4 249.4 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0
20170406 192420 249.6 249.7 249.7 249.5 249.7 250.0 249.7 249.9 249.9 249.8 249.9 249.5 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.1
20170406 192430 249.0 249.0 249.0 248.9 249.4 249.6 249.8 249.8 250.1 250.0 249.5 249.6 249.6 249.2 249.4 249.6 249.8 249.8 249.4 249.3 249.1 249.6 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.7 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192440 249.5 249.7 249.5 249.6 249.3 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.7 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20170406 192450 249.4 249.2 249.9 249.7 249.7 249.4 249.1 249.6 249.6 249.3 249.2 249.2 249.0 249.0 248.9 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.0 248.9 248.8 249.0 249.0 248.9 249.2 249.5 249.3 249.2 249.0 249.1 249.1 249.4 249.3 249.0 249.0 249.2 249.4 249.5 249.4 250.0 249.8 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192500 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.1 249.4 249.2 249.2 249.6 249.5 249.6 249.8 249.6 249.8 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192510 249.0 249.0 249.1 249.1 249.0 249.3 249.2 248.9 249.0 249.1 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.1 249.0 249.2 249.1 249.4 249.2 249.0 249.3 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.8 250.0 250.1 250.0 250.1 250.0
20170406 192520 249.3 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.6 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.7 249.7 249.5 249.2 249.4 249.5 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.9 250.1 250.0 249.6 249.8 249.9 250.0 250.0 249.6 249.8 249.9 250.0
20170406 192530 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.1 249.2 249.6 249.5 249.6 249.4 249.2 249.0 248.9 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.4
20170406 192540 249.1 249.2 249.5 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.2 249.2 249.1 249.5 249.3 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.0 249.2 249.2 249.1 249.6 249.0 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.1 249.2 248.9 249.0 249.2 249.5 249.5 249.4 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170406 192550 249.1 249.0 249.6 249.4 249.6 249.5 249.4 249.2 249.8 249.7 249.6 249.3 249.3 249.4 249.7 249.3 249.2 249.3 249.5 249.8 249.9 250.0 249.8 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0
20170406 192600 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.4 249.4 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192610 249.0 249.1 249.2 249.1 249.2 249.6 249.2 249.4 249.3 249.0 249.0 249.1 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6
20170406 192620 249.0 249.2 249.2 249.4 249.7 249.7 249.5 249.8 249.9 249.8 249.8 249.4 249.8 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.8 249.9
20170406 192630 249.0 249.1 249.5 249.5 249.5 249.6 249.3 249.1 248.9 249.1 249.1 249.8 249.2 249.2 249.2 249.5 249.6 249.0 249.0 249.2 249.1 249.4 249.3 249.5 249.6 249.8 249.6 250.0 249.9 249.8 249.9 250.1 249.6 249.8 249.6 250.1 249.9 250.0 250.1 250.1 249.7 249.9 249.9 249.6 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.7 250.1 249.7 249.9 250.0 249.9 249.8 249.6 249.9
20170406 192640 249.5 249.3 249.5 249.5 249.5 249.6 249.5 250.0 249.8 250.0 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 250.2 250.2 250.1 250.0 250.0 249.8 249.8 250.0 250.2 250.3 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.1 250.1 250.2 250.1 250.1 250.2 249.8 250.0 250.1 250.2 250.0 250.1 250.1
20170406 192650 248.9 249.1 249.2 249.0 249.1 249.6 249.6 249.4 249.7 249.8 249.6 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.5 249.5 249.7 249.6 249.8 249.6 249.7 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192700 249.2 249.2 249.4 249.2 249.4 249.3 249.6 249.4 249.3 249.5 249.1 249.3 249.1 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 192710 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.6 249.2 249.8 249.8 249.8 249.7 249.3 249.5 249.6 249.8 249.9 249.2 249.4 249.7 249.3 249.5 249.6 249.1 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192720 249.4 249.2 249.5 249.5 249.3 249.2 249.2 249.3 249.6 249.7 249.4 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.7 249.5 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192730 249.2 249.4 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6
20170406 192740 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1
20170406 192750 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192800 249.5 249.4 249.5 249.2 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.5 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192810 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.6 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.9 250.0 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0
20170406 192820 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.9 249.7 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 192830 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.6 249.7 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170406 192840 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.2 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.0 249.8 250.0 250.1 250.4 249.9 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170406 192850 249.6 249.9 249.8 249.4 249.8 249.5 249.3 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.6 250.2 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192900 249.1 249.3 249.5 249.0 249.1 249.1 248.9 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.3 249.5 249.4 249.1 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192910 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.6 248.9 249.0 248.9 248.9 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.3 249.6 249.4 249.3 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.6 250.0 249.8
20170406 192920 249.3 249.5 249.2 249.5 249.3 249.4 249.1 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 192930 249.6 249.5 249.5 249.5 249.3 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.2 249.4 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.7 250.2 250.0 250.1 250.2 250.1 250.0 250.2
20170406 192940 249.3 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 192950 249.4 249.0 249.5 249.4 249.2 249.6 249.6 249.9 250.1 249.8 249.2 249.4 249.3 249.2 248.9 249.2 249.2 249.5 249.1 249.4 249.6 250.1 249.5 249.6 249.8 249.7 250.0 249.6 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193000 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.3 249.1 248.9 249.0 249.1 249.3 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.6 249.6 249.3 249.4 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.6 250.0 250.0 249.8 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170406 193010 249.4 249.4 249.3 249.1 249.7 249.8 250.0 249.8 249.8 249.9 249.5 249.9 249.5 249.3 249.1 249.6 249.4 249.3 249.3 249.2 249.6 249.4 249.1 249.4 249.2 249.3 249.6 249.5 249.6 249.3 249.2 249.5 249.4 249.4 249.6 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8
20170406 193020 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.4 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193030 249.0 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.2 249.5 249.5 248.9 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193040 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.2 249.7 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.5 249.4 249.6 249.2 249.2 249.3 249.3 249.6 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 193050 249.2 249.5 249.5 249.3 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193100 249.3 249.3 249.5 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 193110 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.5 249.8 249.6 249.8 249.5 249.8 249.6 250.0 250.1 249.6 249.6 249.7 249.9 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.6 249.9 250.0 250.0 249.4 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170406 193120 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.7 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.4 249.7 249.8 249.9 249.6 249.8 249.7 249.6 249.8 250.1 250.0 249.7 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.1 250.0
20170406 193130 249.2 249.1 249.4 249.6 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.6 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.8 250.0 249.9 250.0 249.6 249.8 250.0 249.8 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.9 250.1
20170406 193140 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.3 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.9
20170406 193150 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193200 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.7 249.5 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193210 249.5 249.4 249.3 249.2 249.5 249.5 249.5 250.1 250.0 249.5 249.8 250.0 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.5 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.6 250.0 250.0 249.9
20170406 193220 249.4 249.3 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.2 249.4 249.7 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.2 249.5 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170406 193230 249.2 249.0 249.2 249.2 249.1 249.0 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9
20170406 193240 249.7 249.5 249.7 249.6 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.9 249.6 249.9 250.0 249.9 250.0 249.8 249.5 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0
20170406 193250 249.3 249.6 249.8 249.6 249.3 249.3 249.1 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.7 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193300 249.0 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.1 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.9 250.0
20170406 193310 249.0 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.2 249.3 248.9 248.9 249.2 249.1 249.8 249.5 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.6 249.8 250.0 249.6 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170406 193320 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.7 249.3 249.4 249.4 249.7 249.9 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.1
20170406 193330 249.5 249.5 249.6 249.3 249.3 249.4 249.3 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.6 249.8 249.5 249.9 249.6 249.8 249.8 249.6 249.8 249.8 250.0 249.7 249.9 249.6 249.7 249.6 249.9 250.0 249.6 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170406 193340 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.6 249.6 249.7 249.6 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193350 248.9 249.0 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.6 249.6 249.6 249.5 249.6 249.5 250.0 249.7 249.1 249.3 249.6 249.6 249.6 249.7 249.7 250.0 249.9 249.3 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.4 249.6 249.9 249.9 249.3 249.8 249.2 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.6 249.8 249.7
20170406 193400 249.5 249.6 249.2 249.6 249.4 249.4 249.0 249.7 249.5 249.5 249.7 249.5 249.3 249.4 249.8 249.5 249.3 249.3 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170406 193410 249.6 249.3 249.1 249.4 249.5 249.4 249.2 249.6 249.8 249.5 249.6 249.9 249.7 249.8 249.8 250.0 249.5 249.4 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9
20170406 193420 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.4 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.1 248.9 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.0 249.4 249.3 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8
20170406 193430 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.7 249.6 249.1 249.2 249.6 249.7 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.9 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0
20170406 193440 249.2 249.1 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.0 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193450 249.0 249.1 249.1 249.4 249.3 249.0 249.1 249.0 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.8 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0
20170406 193500 249.7 250.0 249.6 249.5 249.8 249.8 249.7 249.7 249.6 249.7 250.0 249.8 250.0 249.8 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.7 250.0 249.5 249.9 250.0 250.1 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.9 250.3 250.1 249.9 250.1 249.9 249.8
20170406 193510 249.2 248.9 249.0 249.2 249.4 249.6 249.2 249.0 249.2 249.4 249.0 249.1 249.0 249.0 249.5 249.0 249.3 249.1 249.0 249.4 249.6 249.5 249.8 249.5 249.5 249.3 249.3 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0 249.6 249.4 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193520 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.3 249.0 249.5 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.0 249.2 249.3 249.5 249.3 249.4 249.5 249.9 249.7 249.9 249.8 249.6 250.0 249.9 249.8 249.5 249.2 249.5 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9
20170406 193530 248.9 249.3 249.5 249.2 249.2 249.2 249.6 249.2 249.4 249.5 249.3 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.9 249.9 249.9 249.6 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.9
20170406 193540 249.3 249.4 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.2 249.1 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.2 249.8 249.6 249.8 249.9 249.9 249.7 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0
20170406 193550 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.5 250.0 250.1 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.5 249.9 249.9 249.8 249.7 249.5 250.1 249.9 249.9 249.8 249.7 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170406 193600 249.0 249.0 249.3 249.5 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.6 249.3 249.2 249.2 249.4 249.1 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8
20170406 193610 249.0 249.1 249.0 249.0 249.4 249.4 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.6 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.3 249.3 249.3 249.1 249.2 249.1 249.1 249.4 249.8 249.6 249.2 249.5 249.1 249.5 249.4 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193620 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.0 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.4 249.2 249.3 249.5 249.7 249.6 249.8 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193630 249.0 249.2 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.7 249.2 249.9 250.0 249.6 249.5 250.0 249.7 249.8 249.9 250.1 250.0 249.8 249.8 250.1 249.7 249.9
20170406 193640 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.4 249.8 249.7 250.0 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9
20170406 193650 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.0 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193700 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.0 249.0
20170406 193710 249.1 249.1 249.4 249.2 249.4 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.5 249.7 249.4 249.5 249.8 249.7 249.6 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193720 249.3 249.5 249.5 249.4 249.5 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.7 249.6 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 193730 249.0 249.3 249.6 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.0 249.4 249.7 249.6 249.5 249.8 249.6 249.9 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.9 249.4 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193740 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8
20170406 193750 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.3 249.2 249.3 249.6 249.3 249.4 249.3 249.2 249.4 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 248.9 249.3 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2
20170406 193800 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.4 249.2 249.4 249.6 249.3 249.3 249.3 249.7 249.1 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.3 249.7 250.0 250.0 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.8 250.0 249.7
20170406 193810 249.6 249.4 249.5 249.6 249.8 249.6 249.4 249.7 249.9 249.7 250.0 249.9 249.6 250.0 249.8 250.0 249.6 249.7 249.6 249.6 250.0 250.1 249.4 249.8 250.1 249.9 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.6 250.1 250.0 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.5 250.1 250.0 250.1 249.8 249.6 249.6 249.8 249.4 249.8 250.0 250.0 250.0 250.0
20170406 193820 249.3 249.2 249.3 249.2 249.3 249.1 249.0 249.6 249.6 249.2 249.4 249.1 249.2 249.4 249.9 250.0 249.4 249.8 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.3 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.7 250.0 249.9 249.7 249.9 250.1 249.9 249.8 249.8 249.7 249.8 250.0 250.1 250.0
20170406 193830 249.2 249.3 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.2 249.4 249.2 249.4 249.5 249.9 249.7 250.1 249.9 249.7 249.6 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170406 193840 249.1 249.3 249.5 249.0 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.5 250.0 249.5 249.8 249.5 249.5 249.9 249.9 249.7 250.0 249.6 249.7 249.9 250.0 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 193850 249.8 249.8 250.1 249.9 249.9 249.8 249.6 249.6 249.8 249.8 249.6 250.0 249.9 249.9 249.7 249.7 249.5 249.6 250.1 249.9 250.0 249.8 249.6 250.0 249.8 249.4 249.8 249.6 249.6 249.9 249.7 249.6 249.5 249.7 249.2 249.9 250.1 249.4 249.9 249.7 249.8 249.7 250.1 249.9 249.8 249.8 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.5 250.0 249.7 249.8
20170406 193900 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.1 249.5 249.3 249.4 249.5 249.4 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193910 249.6 249.1 249.1 249.5 249.5 249.2 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193920 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.7
20170406 193930 249.1 249.1 249.6 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.3 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0
20170406 193940 249.2 249.3 249.4 249.5 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.3 249.2 249.3 249.5 249.7 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 193950 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.0 248.9 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0
20170406 194000 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170406 194010 249.5 249.3 249.5 249.4 249.8 249.9 249.6 249.4 249.6 249.7 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.1 249.7 249.6 249.6 249.8 249.5 249.3 249.1 249.6 249.4 249.6 249.4 249.6 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.8 249.5 249.5 249.5 249.4 249.9 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194020 249.6 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.7 249.7 249.5 249.7 249.4 249.5 249.3 249.2 249.2 249.1 249.1 249.3 249.5 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.9
20170406 194030 249.7 249.2 249.7 249.8 249.8 249.6 249.6 250.1 249.8 249.9 250.0 249.9 249.9 249.6 249.8 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194040 249.4 249.3 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 250.0 249.7 249.4 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0
20170406 194050 249.3 249.4 249.2 249.6 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.3 249.6 249.4 249.1 249.6 249.6 249.3 249.4 249.6 249.7 249.5 249.6 249.5 249.6 250.0 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 194100 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.6 249.4 249.5 249.2 249.5 249.4 249.3 249.6 249.2 249.1 249.4 249.3 249.3 249.6 249.4 249.5 250.0 250.0 249.8 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.4 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194110 249.2 249.2 249.6 249.4 249.7 249.5 249.7 249.7 250.1 249.9 249.8 249.7 249.4 249.5 249.2 249.9 249.9 249.5 249.6 249.3 249.4 249.2 249.6 249.4 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 249.7 250.1 249.8 250.0 250.0 250.2 250.0 249.8 249.9 249.6 249.9 250.1
20170406 194120 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.2 249.3 249.5 249.3 249.4 249.0 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.2 249.3 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.7 250.0 250.0 249.8 250.0 249.9 250.0
20170406 194130 249.1 249.2 249.4 249.0 249.1 249.1 248.9 249.1 249.6 249.8 249.6 249.9 250.0 249.7 249.8 250.0 249.4 249.6 249.7 249.7 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194140 249.6 249.9 249.6 249.8 249.7 249.6 249.5 249.7 250.0 249.5 249.3 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170406 194150 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.4 249.3 249.3 249.1 249.8 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170406 194200 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.4 249.1 249.2 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194210 249.1 249.1 249.4 249.6 249.4 249.0 249.3 249.4 249.9 249.5 249.4 249.4 249.2 249.6 249.7 249.9 249.8 249.6 249.6 249.8 249.4 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.4 249.2 249.6 249.6 249.5 249.5 249.3 249.8 249.1 249.3 249.5 249.8 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170406 194220 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.7 249.7 249.6 249.5 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0
20170406 194230 249.6 249.6 249.6 249.4 249.1 249.5 249.3 249.1 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.8 249.8 250.0 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194240 249.3 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.6 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 250.0 249.9 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20170406 194250 249.4 249.4 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.6 249.4 249.3 249.6 249.4 249.2 249.2 249.0 249.1 249.5 249.6 249.7 249.8 250.0 249.8 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.1 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194300 249.1 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.4 249.3 249.3 249.3 249.4 249.7 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.1 249.3 249.5 249.4 249.2 249.3 249.2 249.4 249.4 249.9 249.6 250.0 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.7 249.5 249.6 249.2 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.5
20170406 194310 249.0 249.2 249.2 249.6 249.5 249.4 249.1 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.3 249.5 249.6 249.6 249.2 249.3 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.6 250.1 250.0 250.1 250.0 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.9 249.8
20170406 194320 249.0 249.0 249.0 249.2 249.3 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170406 194330 249.1 249.1 249.3 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.6 249.6 249.4 249.2 249.0 249.3 249.2 249.1 249.4 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170406 194340 249.1 249.1 249.4 249.0 249.1 249.0 248.9 249.1 249.4 249.3 249.3 249.5 249.8 249.4 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.2 249.5 249.2 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.7 250.0 250.0
20170406 194350 249.6 249.3 249.8 249.2 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.4 249.8 250.1 250.0 249.6 249.4 249.7 249.5 249.5 249.8 249.8 249.5 249.7 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.3 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.2 250.0
20170406 194400 249.3 249.4 249.6 249.3 249.3 249.4 249.7 249.6 249.8 249.3 249.3 249.7 249.8 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.7 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194410 249.5 249.8 249.5 249.0 249.4 249.4 249.3 249.3 249.1 249.5 249.1 249.1 249.1 249.2 249.3 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.1 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170406 194420 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.3 249.6 249.1 249.0 249.5 249.5 249.7 249.4 249.9 250.0 249.6 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.7 250.0 250.0 249.7 250.0 249.7 249.9 250.0 250.0
20170406 194430 249.7 249.6 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.5 249.9 249.8 250.0 249.6 250.0 250.0 249.5 249.5 249.9 250.0 249.9 250.1 249.8 249.9 250.0 249.9 249.9 249.6 250.0 249.9 249.6 250.1 249.9 249.6 250.0 249.9 249.6 250.0 249.9 250.0 249.8 249.9 249.9 250.1 250.0 249.9 250.0 249.8 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20170406 194440 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.1 249.5 249.3 249.3 249.1 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.2 249.3 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.4 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194450 249.1 249.2 248.9 249.0 249.4 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.6 249.3 249.8 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.9
20170406 194500 249.2 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.7
20170406 194510 249.0 249.0 249.5 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.4 249.5 249.3 249.2 249.7 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194520 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.8 249.9 249.6 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194530 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.3 249.0 249.4 249.2 249.6 249.6 249.5 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194540 249.2 249.3 249.3 249.5 249.1 249.5 249.4 249.2 249.6 249.5 249.3 249.5 249.7 249.4 249.5 249.3 249.4 249.2 249.2 249.3 249.2 249.1 249.7 249.5 249.6 249.5 249.6 249.5 249.8 249.3 249.5 249.8 249.8 249.6 249.3 249.4 249.6 249.5 249.8 249.7 249.4 249.5 249.9 249.5 249.5 249.7 249.8 249.6 249.8 249.7 249.4 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.7
20170406 194550 249.6 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.2 249.3 249.8 250.0 249.7 249.8 249.6 249.6 249.8 249.9 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194600 249.5 249.7 249.8 249.7 250.0 250.0 249.6 249.7 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 250.0 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1
20170406 194610 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.9 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.9 249.7 249.9 250.0
20170406 194620 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.5 249.6 249.6 249.6 249.9 249.7 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.6 249.9 250.0
20170406 194630 249.5 249.3 249.5 249.5 249.4 249.4 249.2 248.9 249.4 249.4 249.5 249.2 249.4 249.1 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.2 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.4 249.9 250.0 250.0 250.0 249.5 249.9 249.9 249.7
20170406 194640 249.0 249.4 249.1 249.2 249.0 249.2 249.0 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.2 249.2 249.5 249.4 249.3 249.0 249.3 249.5 249.5 249.0 249.2 249.3 249.1 249.2 249.4 249.7 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7
20170406 194650 249.1 248.8 249.1 249.1 249.5 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.8 250.0 250.1 249.9 249.7 250.1 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8
20170406 194700 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.3 249.9 250.0 249.8 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.6 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.1 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194710 249.8 249.5 249.6 249.7 249.7 249.6 249.5 249.4 249.8 249.9 249.8 249.6 249.6 249.5 249.8 249.2 249.5 249.4 249.8 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194720 249.3 249.6 249.5 249.6 249.2 249.2 249.0 249.1 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170406 194730 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.2 249.9 249.8 249.5 249.8 249.8 249.7 249.8 249.9 249.6 249.9 250.1 249.8 249.4 249.6 249.9 250.0 249.5 249.6 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194740 249.7 249.6 249.6 249.4 249.4 249.4 249.3 249.2 249.8 249.3 249.3 249.3 249.2 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.7 249.4 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.9 250.0 249.9
20170406 194750 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.6 249.5 249.6 249.1 249.1 249.2 249.1 249.5 249.1 249.1 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.5 249.1 249.2 249.6 249.5 249.5 249.8 249.6 249.9 250.0 249.6 249.9 249.9 250.0 249.6 249.8 249.4 249.3 249.9 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194800 249.0 249.4 249.3 249.2 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.3 249.5 249.2 249.4 249.3 249.1 249.5 249.2 249.3 249.5 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.7 249.9 249.8 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.8 249.7 249.7 249.7 249.4 249.5 249.6 250.0
20170406 194810 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.2 249.6 249.4 249.4 249.0 249.8 249.5 249.6 249.5 249.9 249.9 249.6 249.3 249.2 249.6 249.4 249.4 249.4 249.6 250.0 250.1 249.5 249.5 249.4 249.6 249.8 249.4 250.0 250.0 249.8 249.8 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194820 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.7 249.8 249.4 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7
20170406 194830 249.4 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194840 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.4 249.8 249.9 249.8 249.8 249.5 249.3 249.5 249.3 249.2 249.4 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194850 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.5 249.4 249.2 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.3 249.6 249.2 249.4 249.5 249.5 249.6 249.4 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 194900 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.3 249.3 249.3 249.5 249.2 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170406 194910 249.0 249.2 249.2 249.5 249.4 249.1 249.2 249.1 249.4 249.4 249.2 249.4 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.5 249.4 249.9 249.8 250.0 249.9 250.0 249.9 249.7 249.7 249.8 249.2 249.2 249.6 249.5 249.5 249.4 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.4 249.6 249.5 249.3 249.4 249.4 249.6 249.2 249.5 249.6 249.4 249.5 249.6
20170406 194920 249.4 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.5 249.5 249.2 249.5 249.4 249.8 249.5 249.7 249.5 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170406 194930 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.7 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.6 250.0 249.6 250.0 249.9 249.9 250.0 249.9 249.6 249.9 250.0 249.8 250.0 249.5 249.8 249.8 249.6 249.7 249.8 250.0 250.0
20170406 194940 249.2 249.0 249.4 249.0 249.4 249.3 249.5 249.2 249.3 249.2 249.2 249.6 249.3 249.4 249.3 249.3 249.2 249.3 249.7 249.6 249.5 249.6 249.4 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8
20170406 194950 248.9 249.0 249.2 248.9 249.1 248.9 249.1 249.2 249.3 249.1 249.6 248.9 248.9 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.5 249.9 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.7 250.1 250.0 250.1
20170406 195000 249.5 249.3 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.7 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195010 249.2 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170406 195020 249.2 249.4 249.3 249.4 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.8 249.4 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170406 195030 249.1 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.3 249.4 249.6 249.4 249.2 249.2 249.5 249.8 249.6 249.5 249.5 249.3 249.6 250.0 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 249.8 249.6 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.7
20170406 195040 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.2 249.5 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.8 250.0 250.0 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195050 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.6 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.3 249.1 249.1 249.1 249.6 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.5 249.2 249.6 249.4 249.4 248.9 249.2 249.6 249.4 249.6 249.4 249.9 250.0
20170406 195100 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.4 249.4 249.5 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2
20170406 195110 249.4 249.1 249.4 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.5 249.4 249.6 249.1 249.0 248.9 248.8 249.1 249.1 249.1 249.3 249.7 249.5 249.2 248.9 249.0 249.1 249.0 249.3 249.5 249.5 249.2 249.3 249.6 249.9 249.4 249.6 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195120 249.3 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.4 249.3 249.6 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.7 249.4 249.3 249.5 249.8 249.6 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0
20170406 195130 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.8 249.4 249.8 249.3 249.5 249.6 249.3 249.6 249.3 249.4 249.1 249.7 249.3 249.3 249.5 249.2 249.4 249.6 249.8 249.4 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170406 195140 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.7 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170406 195150 250.0 249.5 250.0 249.8 249.9 249.7 249.4 249.9 249.7 250.1 249.9 249.4 249.6 250.0 249.8 249.7 249.6 249.6 249.6 250.1 249.9 249.7 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.2 250.1 250.0 250.2 250.1
20170406 195200 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.8 249.7 249.8 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.3 249.6 249.8 249.7 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195210 249.2 249.5 249.7 249.4 249.5 249.2 249.8 249.8 249.9 250.1 249.9 249.7 250.0 249.8 249.6 249.9 249.5 249.7 250.1 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.5 249.9 249.9 249.8 250.1 249.6 250.0 249.6 249.9 250.0 250.0 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0
20170406 195220 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.4 249.4 249.4 249.8 249.5 249.5 249.5 249.7 249.7 249.4 249.4 249.7 250.0 250.0 249.7 249.8 249.7 250.0
20170406 195230 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.9 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.6 249.8
20170406 195240 249.1 249.2 249.5 249.5 249.3 249.4 249.7 249.6 249.8 249.5 249.7 249.3 249.6 249.7 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170406 195250 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.8 249.6 249.2 249.5 249.4 249.4 249.6 249.4 249.1 249.2 248.9 249.5 249.6 249.6 249.5 249.2 249.2 249.4 249.4 249.4 249.1 249.1 249.0 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5
20170406 195300 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20170406 195310 249.6 249.7 249.9 250.0 249.4 249.8 250.0 249.9 249.7 249.9 250.1 249.8 249.7 249.6 250.1 250.0 249.5 249.9 249.2 249.3 249.7 249.4 249.8 249.5 249.5 249.8 249.7 249.6 250.1 249.4 249.7 249.6 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.9 249.9 250.1 249.7 249.9 250.0 249.8 249.8 250.0 249.7 249.5 249.6
20170406 195320 249.0 249.3 249.0 249.3 249.3 249.1 249.2 249.2 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195330 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.6 250.1 250.1 249.5 249.3 249.5 249.5 249.8 249.8 250.0 249.9 249.5 249.6 250.0 249.6 249.8 249.7 249.5 249.8 249.8 249.9 249.8 249.7 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195340 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.6 249.8 249.5 249.4 249.2 249.6 249.7 249.5 250.0 250.0 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.6 249.8 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9
20170406 195350 249.6 249.6 249.2 249.1 249.6 249.5 249.6 249.4 249.4 249.6 249.3 249.3 249.2 249.1 249.4 249.2 249.4 249.2 249.4 249.1 249.2 249.5 249.3 249.4 249.6 249.8 249.5 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195400 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.7 249.5 249.7 249.6 249.3 249.6 249.6 249.6 249.9 249.7 249.8 249.9 249.8 249.9 249.3 249.4 249.7 249.4 250.0 249.8 249.7 249.8 249.9 250.0 249.9 249.4 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170406 195410 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195420 249.6 249.7 249.5 249.5 249.5 249.7 249.2 249.2 249.3 249.2 248.9 249.2 249.4 249.3 249.8 249.4 249.1 249.0 249.1 249.4 249.3 249.4 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.3 249.2 249.4 249.7 249.3 249.3 249.5 249.8 249.6 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.7 249.6 250.0 249.9 249.8 249.6
20170406 195430 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.2 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.8 249.8 250.0 249.7 250.1 249.7 249.4 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.4 250.1
20170406 195440 249.4 249.3 249.2 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.0 249.0 249.2 249.1 249.5 249.4 249.6 249.5 249.6 249.7 249.6 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.4 249.7 249.6 249.8 249.7 249.4 249.8 249.6 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0
20170406 195450 249.0 249.0 249.0 248.9 249.3 249.1 249.4 249.1 249.4 249.8 249.4 249.4 249.4 249.6 249.4 249.7 249.6 249.3 249.6 249.8 249.6 249.6 249.3 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.1 249.9 249.8 249.9 249.6 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170406 195500 249.6 249.5 249.4 249.4 249.3 249.2 249.0 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.4 249.4 249.7 249.4 249.7 249.7 249.4 249.3 249.5 249.8 249.7 249.7 249.4 249.3 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170406 195510 249.5 249.5 249.2 249.6 249.3 249.5 249.6 249.6 249.6 249.4 249.0 249.0 249.3 249.4 249.6 249.3 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195520 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.5 249.2 249.3 249.2 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.5 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9
20170406 195530 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.6 249.5 249.5 249.2 249.4 249.4 249.2 249.6 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.6 249.2 249.5 249.6 249.2 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.6 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.5 249.8 249.8
20170406 195540 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.6 249.5 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195550 249.4 249.8 250.0 250.0 249.8 249.2 249.4 249.8 249.7 249.7 249.4 249.4 249.4 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.6 249.9 249.3 249.6 249.8 249.9 249.2 249.6 249.6 250.1 249.9 250.0 249.6 249.3 250.2 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170406 195600 249.3 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.6 249.6 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.4 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.1 249.3 249.2 249.6 249.8 249.8 249.5 249.8 249.5 250.0 249.7 249.5 249.7 249.6 249.7 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7
20170406 195610 248.9 249.2 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.4 249.4 249.3 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9
20170406 195620 249.0 249.3 249.1 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.5 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.6 249.8 249.6 249.6 249.7 249.5 249.6 249.5 249.6
20170406 195630 249.0 249.0 248.9 249.1 249.2 249.4 249.5 249.1 249.3 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.5 249.3 249.1 249.4 249.2 249.4 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.5 249.6 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.1 249.6 249.6 249.9 250.0
20170406 195640 249.1 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.6 250.0 249.4 249.5 249.7 249.8 249.7 249.7 249.9 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0
20170406 195650 249.5 249.4 249.7 249.5 249.2 249.4 249.6 249.7 250.0 249.3 249.9 249.4 249.6 249.9 249.9 250.0 249.8 249.1 249.8 250.1 249.9 249.6 249.9 249.4 250.1 249.9 249.8 250.0 249.6 249.4 249.5 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.1 250.1 249.7 249.9 249.9 250.0 249.6 249.6 250.0 249.8 249.9 250.0 249.9 249.8 250.1 249.9 249.8 250.0 250.0 249.9 250.1
20170406 195700 249.0 249.3 249.4 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.3 249.6 249.7 249.4 249.3 249.7 249.1 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.5 249.4 249.5 249.2 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0
20170406 195710 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.5 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.8 249.8 249.6 249.6 249.4 249.4 249.9 249.5 249.9 250.1 250.0 249.6 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.8 250.0 249.6 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.9 249.9 250.0 249.7 249.6
20170406 195720 249.2 249.2 249.1 249.0 249.5 249.4 249.3 249.1 249.2 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.3 249.7 249.8 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7
20170406 195730 249.1 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.9
20170406 195740 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.3 249.2 249.3 249.3 249.1 249.6 249.5 249.7 249.4 249.7 249.6 249.7 249.7 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.1 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195750 248.9 249.2 249.1 249.0 249.1 249.8 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 249.9
20170406 195800 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.7 249.4 249.5 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.4 249.3 249.2 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8
20170406 195820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.7 249.7 249.6 249.6 249.3 249.6 249.3 249.8 249.6 249.5 249.4 249.7 249.5 249.1 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.7 249.4 249.7 249.6 249.7 249.5 249.3 249.8 250.0 249.6 249.9
20170406 195830 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.1 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.6 249.9 250.0 249.7 249.8 250.1 250.0 249.6 249.8 249.9 249.7 249.8 250.0 250.0 249.8
20170406 195840 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195850 249.3 249.2 249.2 249.6 249.6 249.5 249.6 249.3 249.7 249.8 249.7 249.9 250.0 249.6 249.9 250.0 249.7 249.5 249.7 250.0 249.8 249.7 249.5 249.9 249.4 249.8 249.9 249.6 249.6 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.6 249.7 249.7 249.9 250.0 249.9 249.9 249.8
20170406 195900 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.3 248.9 249.2 249.2 249.2 249.0 249.4 249.3 249.3 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.7 249.7
20170406 195910 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.1 249.6 249.2 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.8 249.6 250.0 249.9 249.6 249.8 249.5
20170406 195920 249.7 249.9 249.8 249.9 249.9 249.7 249.6 249.7 250.0 249.8 249.5 249.8 249.5 249.5 249.7 249.7 249.3 250.0 249.7 249.9 249.9 249.7 249.5 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170406 195930 249.6 249.5 249.6 249.5 249.2 249.4 249.6 249.7 249.2 249.8 249.7 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.4 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.6 249.2 249.4 249.4 249.5 249.4 249.0 249.3 249.1 249.2 249.5 249.4 249.3 249.2 249.6 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.8 249.8 249.8 249.6 250.0 249.7 249.9 250.0 250.1 249.8 250.0
20170406 195940 249.0 249.0 249.2 249.0 249.3 249.4 249.5 249.5 249.4 249.6 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.2 248.9 249.1 249.4 249.3 249.3 249.7 249.4 249.5 249.6 249.7 249.5 249.2 249.5 249.6 249.7 249.7 249.8 249.4 249.5 249.7 249.8 249.7 249.5 249.7 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8
20170406 195950 248.9 249.1 249.1 249.1 248.9 249.1 248.9 249.1 249.6 249.7 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.9 250.0 249.9 249.8 249.9 249.9 250.2 250.1 249.8 250.0 249.7 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0