% filename= mcm_awi_g_20170405_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170405 230000 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.1 249.4 249.8 250.0 249.7 249.6 249.5 249.9 250.0 249.6 249.8 249.9 249.8 249.7 249.8 249.5 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.6 249.8 250.0
20170405 230010 249.4 249.5 249.2 249.5 249.1 249.4 249.2 249.5 249.3 249.4 249.1 249.5 249.1 249.3 249.1 249.0 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.2 248.8 249.0 249.3 249.5 249.2 249.0 249.4 249.2 249.1 249.2 249.3 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230020 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.7 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20170405 230030 249.2 249.5 249.5 249.1 249.1 249.6 249.5 249.1 249.2 249.1 249.4 249.4 249.6 249.5 249.2 249.2 249.4 248.9 249.1 249.8 249.8 249.8 249.7 249.6 250.1 249.7 249.4 249.1 249.1 249.3 249.3 249.5 249.8 249.6 249.5 249.2 249.6 249.1 249.4 249.3 249.2 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.4 249.6 249.6 249.4 249.7 249.4 249.9 249.5 249.8 249.6 250.0 250.0
20170405 230040 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 248.9 249.3 249.0 249.0 249.1 249.0 249.5 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.2 249.3 249.3 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.7 249.6 249.4 249.7 249.7 249.7
20170405 230050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.3 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230100 249.2 249.2 249.5 249.2 249.4 249.1 249.5 249.3 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.4 249.4 249.5 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.7 250.0
20170405 230110 249.2 249.3 249.5 249.1 249.2 249.5 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.4 249.4 249.1 249.4 249.4 249.2 249.4 249.0 249.2 249.0 249.2 249.3 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.5 249.7 249.9 250.0 249.9 249.5 250.0 249.8 249.8
20170405 230120 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.9 248.9 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.2 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.7 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.5
20170405 230130 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.7 249.7 249.6 249.8 250.0 250.0 249.8 249.5 249.5 249.6 249.7 249.6 249.8 249.5 249.8 249.6 249.7 249.9 249.8 249.8 250.0 249.7 249.8
20170405 230140 249.5 249.5 249.7 249.5 249.4 249.4 249.2 249.4 249.6 249.5 249.2 249.4 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.4 249.3 249.2 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.9
20170405 230150 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230200 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7
20170405 230210 248.8 249.0 248.9 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.1 249.5 249.2 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230220 249.0 249.3 249.1 249.1 249.2 249.3 249.4 249.7 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.5 249.6 249.3 249.6 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.7 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230230 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0
20170405 230240 249.5 249.3 249.4 249.5 249.6 249.2 249.4 249.3 249.6 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8
20170405 230250 249.0 249.4 249.5 249.5 249.4 249.5 249.1 249.0 249.1 249.2 249.4 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.5 249.4 249.4 249.3 249.2 249.6 249.1 249.4 249.3 249.3 249.1 249.2 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 230300 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.4 249.5 249.8 249.7 249.7 249.8 249.5 249.5 249.8 249.6 249.8 249.6
20170405 230310 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.7 249.4 249.4 249.2 249.6 249.2 249.4 249.6 249.8 249.4 249.7 249.5 250.0 249.6 249.9 249.7 249.4 249.5 249.1 249.7 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.3 249.6 249.6 249.8 249.6 249.1
20170405 230320 249.0 249.0 249.2 248.8 249.4 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.0 248.8 248.9 248.9 249.0 249.6 249.3 249.2 249.0 248.9 249.2 249.4 249.5 249.3 249.2 248.9 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 230330 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.4 249.3 249.2 249.4 249.2 249.7 249.8 249.6 249.2 249.1 249.4 249.6 249.4 249.1 249.4 249.7 249.7 250.0 249.9 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.8 250.0 249.9 250.0
20170405 230340 248.9 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.3 249.7 249.3 249.2 249.4 249.6 249.3 249.3 249.2 249.4 249.2 249.5 249.8 249.9 249.7 250.0 249.8 249.4 249.8 249.5 249.5 249.5 249.7 249.5 249.4 250.0 249.7 250.0 249.4 250.0 249.6 249.8 249.7 249.6 249.4 249.5 249.5 249.6 250.0 249.6 249.6 249.6 249.8 249.7 249.7 249.7
20170405 230350 249.3 249.2 249.0 249.2 249.1 249.6 249.1 249.4 249.3 249.2 249.3 249.1 249.3 249.5 249.9 249.7 249.3 249.4 249.2 249.6 249.2 249.5 249.8 249.3 249.4 249.1 249.6 249.3 249.1 249.2 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.9 250.0 249.4 249.7 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230400 248.9 248.8 248.8 249.2 249.2 248.9 249.2 248.8 249.2 249.2 249.1 249.1 248.8 249.0 249.2 249.1 249.1 248.9 249.0 249.2 249.2 249.3 249.6 249.5 249.4 249.4 249.7 249.6 249.5 249.3 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.8 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.9
20170405 230410 249.5 249.3 249.5 249.3 248.9 249.2 248.9 249.1 249.1 249.2 249.4 249.0 249.2 249.3 249.5 249.5 249.2 249.2 249.1 249.5 249.6 249.4 249.2 249.6 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.4 249.8 249.7 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.3 250.1 250.0 250.2 250.1 250.5
20170405 230420 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.4 249.7 249.7 249.7 249.5 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.5
20170405 230430 249.1 249.2 249.3 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.4 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.4 249.5 249.6 249.7 249.4 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230440 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.9 250.0 249.9 250.1 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.9
20170405 230450 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.4 249.7 248.7 248.8 248.9 249.2 249.5 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.6 249.6 249.6 249.9 250.1 249.2 249.7 249.6 249.8 249.8 250.0 249.9 249.9 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.7 249.4 249.5 249.6 249.8 249.6 249.8 249.9 249.9 250.0 249.5 249.4 249.6 249.1 249.4 249.4
20170405 230500 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.5 249.2 249.5 249.6 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.8 249.8
20170405 230510 249.2 249.9 249.6 249.8 249.5 249.6 249.3 249.6 249.4 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8
20170405 230530 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.6 249.2 249.5 249.2 249.6 249.5 249.4 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.1 249.2 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230540 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.5 249.0 249.0 249.3 249.4 249.3 249.6 249.5 249.3 249.7 249.7 249.6 249.4 249.2 249.5 249.3 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.5 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230550 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230600 249.0 249.0 248.9 249.1 249.5 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170405 230610 249.0 249.0 249.0 248.9 249.4 249.5 249.2 249.4 249.1 249.0 248.9 249.2 249.1 249.1 249.3 249.1 249.4 249.4 249.6 249.2 249.6 249.1 249.6 249.8 249.8 250.0 249.9 249.9 249.7 249.6 249.8 249.4 249.8 249.9 249.8 249.6 249.9 249.9 249.8 250.1 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.5 249.8 250.1 249.6 249.6 249.5 249.6 249.5 249.9
20170405 230620 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.7 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.5 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.7 249.5 249.7 250.0
20170405 230630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.3 249.4 249.2 249.5 249.5 249.1 249.0 249.5 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.6 249.6 249.9 249.9 249.6 249.8 249.9 249.5 249.8 249.8 249.9 250.1 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.6 249.7 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.9 249.5 249.7 249.8 249.9 249.7
20170405 230640 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.8 248.9 248.9 249.2 249.3 249.1 249.1 249.3 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.1 249.5 249.2 249.3 249.4 249.3 249.1 249.1 249.1 249.4 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.5 249.8 249.6 249.7 249.4 249.8
20170405 230650 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.8 249.3 249.2 249.5 249.8 249.9 249.7 249.6 249.4 249.5 249.7 249.5 249.7 249.9 249.8 249.5 249.8 249.5 249.9 249.6 249.9 250.0 249.7 249.6 249.6 249.9 250.0 250.0 249.6 249.6 249.8 249.8 249.9 249.6 250.1 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.6 249.2
20170405 230700 249.0 248.8 249.2 249.2 248.7 248.8 249.2 249.1 249.4 249.2 249.0 248.9 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.3 249.5 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170405 230710 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.4 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 248.9 248.9 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.5 249.6 249.7 249.4 249.6
20170405 230720 249.1 249.2 249.4 249.7 249.1 249.1 249.2 249.3 249.3 249.1 249.3 249.4 249.6 249.8 250.0 249.5 249.5 249.3 249.5 249.5 249.3 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.6 249.0 249.3 248.9 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170405 230740 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.2 249.5 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.4 249.7 249.7 249.8 249.7
20170405 230750 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.0 249.3 249.2 249.5 249.4 249.0 249.0 249.1 249.1 249.5 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.1 249.1 249.3 249.3 249.4 249.0 249.6 249.3 248.8 249.2 249.5 249.4 249.6 249.6 249.6 249.8 249.3 249.4 249.4 249.1 249.9
20170405 230800 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.1 249.4 249.4 249.6 249.4 249.6 249.6 249.7 249.2 249.2 249.5 249.5 249.2 249.2 249.5 249.4 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.9 249.7 249.9 249.7 249.9 249.7 249.8 250.0 249.8 249.6 249.7 249.8 249.3 249.7
20170405 230810 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.3 249.2 249.6 249.4 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 230820 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.6
20170405 230830 249.4 249.2 249.4 249.0 249.5 249.4 249.2 248.9 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.5 249.2 249.8 249.8 249.7 249.9 249.6 250.0 249.9 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.5 249.8 249.4 249.6 249.7 249.8 250.0 249.9 249.6 249.8 249.9 249.8
20170405 230840 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.4 249.7 249.5 249.4 249.6 249.2 249.4 249.5 249.5 249.6 249.1 249.1 249.5 249.3 249.2 249.6 249.5 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.5 249.6 249.9 249.8 249.7 249.5 249.8 249.6 249.5 249.8 249.8 249.8 249.5 250.0 249.6 249.7
20170405 230850 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.1 249.4 249.1 249.6 249.5 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.7
20170405 230900 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.7 249.9 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.7 249.9 250.0 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0
20170405 230910 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.6 249.3 249.4 249.4 249.4 249.4 250.0 250.0 249.8 249.6 249.7 249.6 249.6 249.7 250.0 249.8 250.1 249.9 249.6 249.8 249.7 249.6 249.6 249.8 249.8 250.1 249.9 249.8 249.9 249.7 249.9 249.5 249.8 250.0 249.6 249.7 249.6 249.6 249.9 250.1 250.0 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.9 249.7 249.6 250.0
20170405 230920 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.1 249.3 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.4 249.7 249.6 249.7 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.6
20170405 230930 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.6 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.6 250.1 249.7 249.6 249.7 249.6 250.0 250.0 249.6 249.6 249.6 249.7 249.7 250.0
20170405 230940 249.5 249.1 249.3 249.4 249.3 249.6 249.8 249.2 249.4 249.3 249.6 249.5 249.6 249.5 249.9 249.8 249.4 249.5 249.5 249.8 249.7 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.9 249.9 250.1 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.7 249.8 250.1 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9
20170405 230950 249.3 249.1 249.3 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.1 249.5 249.4 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.8 249.6 249.2 249.7 250.0 249.5 249.5 249.5 249.1 249.5 249.6 249.7 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.0
20170405 231000 249.4 249.2 249.3 249.2 249.2 249.6 249.4 249.4 249.7 249.8 249.6 249.5 249.4 249.5 249.7 249.5 249.3 249.3 249.1 249.4 249.3 249.3 249.5 249.2 249.4 249.6 249.7 249.6 249.6 249.8 249.5 250.0 249.8 249.5 249.7 249.5 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.6 249.5 249.6 249.9 249.7 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231010 249.5 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.6 249.1 249.1 249.2 249.3 249.1 249.1 249.5 249.8 249.5 249.9 250.2 249.8 249.4 249.4 249.2 249.5 249.5 249.4 249.9 249.8 249.9 249.8 249.3 249.6 249.6 249.9 250.0 249.9 249.6 249.5 249.6 249.8 249.6 249.7 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231020 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.8 249.8 249.7 250.0 249.8 249.5 250.0 249.8 249.9 249.6 249.8 249.8 249.7 249.8 249.4 249.8 249.9 249.5 249.6 249.5 249.4 249.8 249.9 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.6 249.7 249.7 249.5 249.8 249.8 249.8 249.6 250.0
20170405 231030 249.3 249.4 249.1 249.4 249.0 249.0 249.0 248.9 249.4 249.0 249.0 249.1 249.0 249.1 249.1 249.6 249.8 250.0 249.6 250.0 250.0 249.6 249.8 249.7 249.5 249.9 249.7 249.6 249.7 249.9 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 231040 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.6 249.7 249.3 249.4 249.8 249.8 249.2 249.8 250.0 249.5 249.6 249.9 249.7 249.5 250.0 249.9 249.6 249.7 249.9 250.0 249.8 249.8 249.7 249.9 249.9 250.1 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 250.0 250.0
20170405 231050 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.8 249.6 249.8 250.1 249.9 249.6 249.9 249.9 249.9 249.7 250.0 249.5 249.6 249.5 249.9 249.6 249.5 250.1 249.8 249.9 249.8 249.6 249.4 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.9
20170405 231100 249.3 249.1 249.3 249.0 249.2 249.3 249.0 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.7 249.5 249.6 249.4 249.7 249.7 249.4 249.5 249.6 249.7 250.0 249.8 249.8 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170405 231110 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.4 249.4 249.2 249.3 249.2 249.1 249.1 249.1 248.9 249.5 249.8 249.8 249.4 249.2 249.3 249.4 249.2 249.5 249.5 249.4 249.6 249.4 249.7 249.4 249.5 249.7 249.9 249.6 249.6 249.8 249.5 249.3
20170405 231120 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.4 249.6 249.8 250.2 249.5 249.5 249.6 249.8 249.9 249.7 249.4 249.7 249.7 249.6 249.9 249.5 249.6 250.0
20170405 231130 249.4 249.4 249.2 248.9 249.3 249.0 249.1 249.2 249.3 249.6 249.2 249.5 249.3 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231140 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170405 231150 249.4 249.5 249.6 249.4 248.9 249.2 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.1 249.2 249.5 249.2 249.5 249.4 249.8 249.7 249.4 249.1 249.7 249.3 249.6 249.6 249.1 249.6 249.9 249.9 250.0 249.8 249.9 249.6 249.7 250.0 249.7 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170405 231200 249.2 249.3 249.1 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.8 250.0 249.8 249.6 249.5 249.7 249.8 249.4 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231210 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170405 231220 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.7 249.2 249.2 249.6 249.6 249.3 249.4 249.3 249.6 249.3 249.4 249.5 249.6 249.4 250.0 249.6 249.6 249.9 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.8 250.0 249.9
20170405 231230 249.4 249.2 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.1 249.4 249.3 249.1 249.6 249.1 248.9 248.9 248.9 249.4 249.0 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.7 249.2 249.4 249.1 249.3 249.1 249.6 249.2 249.4 249.1 249.4 249.9 249.4 249.4 249.8 249.1 249.0 249.1 249.2 249.6 249.3 249.2 249.0 249.4 249.5
20170405 231240 249.4 249.3 249.1 249.4 249.7 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.4 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.8 250.1 249.9 249.9 249.7 250.0 249.8 250.1 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 250.0 249.8 249.8 250.1
20170405 231250 249.2 249.2 249.2 249.0 249.0 249.4 249.1 249.4 249.4 249.4 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170405 231300 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.9 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 250.1 249.8 250.0
20170405 231310 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.2 249.4 249.5 249.2 249.0 249.1 249.3 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.6 249.2 249.2 249.1 249.1 249.5 249.1 249.4 249.7 249.5 249.6 249.9 249.4 249.5 249.0 249.2
20170405 231320 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.6 249.9 249.8 250.0 249.5 249.6 249.7 250.0 249.9 249.8 249.8 249.7 249.5 250.0 249.9 249.7 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.9
20170405 231330 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.0 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.6 249.4 249.6 249.4 249.4 249.8 249.8 249.6 249.9 249.9 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.9 249.9 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231340 249.2 249.5 249.6 249.5 249.2 249.3 249.3 249.5 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.7 249.7 249.5 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.5 249.9 249.7 249.9 249.7 249.8 249.6 249.9 249.4 249.8 250.0 249.9 250.0 250.0 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.9 249.6
20170405 231350 249.1 249.1 249.4 249.5 249.5 249.1 249.0 249.1 249.1 249.4 249.2 249.1 249.2 248.9 249.5 249.3 249.2 249.3 249.9 249.7 249.4 249.4 249.7 249.8 249.8 249.8 249.4 249.8 249.7 249.9 249.8 249.4 249.9 249.8 250.0 249.8 249.7 249.4 249.9 249.9 249.6 249.7 250.0 249.6 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.6 249.6 249.6 249.3 249.9
20170405 231400 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.3 249.1 249.3 249.3 249.1 249.5 249.6 249.8 249.5 249.3 249.5 249.2 249.4 249.2 249.7 249.6 249.5 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9
20170405 231410 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.5 249.2 249.3 249.1 249.0 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.1 249.2 249.4 249.6 249.5 249.4 249.2 249.1 249.2 249.4 249.2 249.5 249.4 249.7 249.3 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8
20170405 231420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.7 250.0 249.7 249.7 249.4 249.6 249.6 249.7 249.6 249.7 249.6
20170405 231430 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.8 249.5 249.6 249.9 249.5 249.9 250.0 250.0 249.6 249.8 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0
20170405 231440 249.1 249.4 249.2 249.3 249.8 249.5 249.2 249.0 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.9 249.5 249.3 249.2 249.7 249.8 249.5 249.4 249.2 249.4 249.6 249.7 250.0 249.6 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.5 249.8 249.7 249.5 249.5 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0
20170405 231450 249.0 249.0 249.0 248.9 249.4 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.8 249.9 249.9 250.1 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.6 249.3 249.9 249.8 249.8 250.0 249.7
20170405 231500 249.5 249.2 249.4 249.5 249.4 249.3 249.4 249.9 249.7 249.5 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.5 249.4 249.2 249.5 249.6 249.4 249.6 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.9 249.9 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.1 249.8 249.8 249.7 249.9 250.0 249.8
20170405 231510 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.1 249.3 249.5 249.3 249.5 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170405 231520 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.8 249.8 249.6 249.7 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170405 231530 249.5 249.5 249.5 249.4 249.6 249.1 249.3 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5
20170405 231540 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.5 249.2 249.0 249.4 249.5 249.4 249.1 249.3 249.1 249.4 249.6 249.7 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231550 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.3 249.3 249.1 249.4 249.4 249.4 249.5 249.3 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.7 249.6 249.8 249.3 249.5 249.7 249.4 249.7 249.8 249.7 249.9 249.7 249.8 250.0 250.1 249.4 249.6 250.0 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.1
20170405 231600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.6 249.5 249.5 249.6 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.4 250.0 249.9 249.8 249.7 250.0 249.6 249.8 249.9 249.8 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.7
20170405 231610 249.1 249.1 248.8 249.3 249.1 249.4 249.1 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170405 231620 248.9 249.1 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.0 249.4 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.5 249.1 249.4 249.4 249.3 249.7 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 231630 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.2 249.2 249.0 249.1 249.1 249.6 249.5 249.4 249.4 249.1 249.1 249.2 249.6 249.4 249.4 249.8 250.0 250.0 249.7 249.6 249.7 249.5 249.7 250.0 249.9 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170405 231640 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.8 249.8 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.8
20170405 231650 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.2 249.4 249.9 249.6 250.0 249.7 249.8 249.6 249.9 249.6 249.9 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.9 250.0 249.9 250.0
20170405 231700 249.0 249.0 249.0 249.0 249.2 249.3 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.2 249.2 249.2 249.8 249.5 249.3 249.7 249.7 249.5 249.3 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.5 249.7 249.8 249.8 249.6 250.0 249.5 249.6 249.7 249.7 249.5 249.6 249.8 250.0 249.8
20170405 231710 249.1 249.1 249.3 249.1 249.2 249.1 249.6 249.4 249.6 249.8 249.9 249.5 249.7 249.9 249.4 249.8 249.6 249.6 249.6 249.9 250.0 249.8 249.6 249.7 250.0 249.9 250.0 250.0 249.9 249.6 250.0 249.8 249.9 249.8 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170405 231720 249.0 249.0 249.4 249.3 249.3 249.5 249.6 249.5 249.6 249.8 249.6 249.9 249.4 249.4 249.4 249.3 249.4 249.7 249.7 249.8 249.5 249.5 249.4 249.4 249.8 250.0 249.4 249.5 249.7 249.6 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.7 250.0 249.9 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231730 249.4 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.5 249.4 249.2 249.2 250.0 250.0 249.4 249.9 249.8 249.8 250.0 249.6 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231740 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.7 249.2 249.4 249.2 249.2 249.6 249.4 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.5 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0
20170405 231750 249.0 249.1 249.0 249.4 249.0 249.3 249.1 249.0 249.4 249.4 249.0 249.5 249.2 249.4 249.6 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170405 231800 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.4 249.6 249.1 249.1 249.3 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 250.0 249.6 249.9 250.0
20170405 231810 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.8 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.2 249.0 249.4 249.5 249.5 249.3 249.5 249.2 249.4 249.2 249.6 249.5 249.7 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.2 249.5 249.2 249.6 249.5 249.4 249.6 249.5 249.8 249.5 249.9
20170405 231820 248.9 249.0 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.4 249.7 249.4 249.3 249.2 249.4 249.3 249.5 249.3 249.1 249.0 249.1 249.5 249.3 249.2 249.7 249.6 249.6 249.9 249.7 249.6 249.9 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.9 249.5 250.0 250.0 249.6 249.7 249.7 249.9 249.5 249.7 249.8 249.8 250.1
20170405 231830 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.0 248.9 249.4 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.7 250.1 249.8 249.8 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231840 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.4 249.3 249.7 249.4 249.2 249.3 249.7 249.3 249.1 249.5 249.4 249.4 249.4 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.5 249.3 249.4 249.4 249.4 249.7 249.4 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.4 249.7
20170405 231850 249.2 249.4 249.2 249.4 249.2 249.5 249.3 249.5 249.6 249.5 249.0 249.2 249.0 249.2 249.7 249.6 249.2 249.1 249.5 249.8 249.5 249.3 249.1 249.4 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231900 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.5 249.4 249.1 249.5 249.1 249.2 249.7 249.6 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.3 249.7 249.5 249.5 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.8
20170405 231910 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 248.9 249.2 249.3 249.2 248.9 249.1 249.3 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.9 250.0 249.8 250.0 250.0 249.4 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 249.9 249.8 249.7 250.0
20170405 231920 249.5 249.2 249.3 249.2 249.2 249.3 249.0 249.2 249.4 249.0 248.8 249.2 249.0 249.2 249.5 249.0 249.0 249.5 249.3 249.8 249.6 249.3 249.5 249.7 249.6 250.0 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 231930 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.6 249.8 249.9 249.6 249.9 249.6 249.8 250.0 249.6 249.4 249.7 249.6 250.0 249.6 249.8
20170405 231940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.3 249.1 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 231950 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.6 249.6 249.1 249.4 249.2 249.6 249.3 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232000 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.7 249.9 249.9 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.9
20170405 232010 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.3 249.6 249.2 249.2 249.4 249.6 249.7 249.9 249.3
20170405 232020 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.4 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.2 249.5 249.4 249.5 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.4 250.1 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.7 250.0
20170405 232030 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.2 249.3 249.6 249.7 249.7 249.6 249.9 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170405 232040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.6 249.5 249.2 249.1 249.0 249.3 249.0 249.2 249.0 249.4 249.4 249.5 249.4 249.2 249.1 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232050 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.8 249.2 249.9 249.9 249.1 249.0 249.8 249.6 249.3 249.7 249.4 249.4 250.0 249.8 249.4 249.7 249.8 249.6 249.9 249.6 249.5 249.6 249.7 249.5 249.6 250.0 249.4 249.9 249.8 249.9 249.7 250.1
20170405 232100 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.5 250.0 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170405 232110 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.8 249.1 249.7 249.7 249.7 249.4 249.4 249.6 249.3 249.1 249.2 249.6 249.7 249.2 250.1 249.4 249.8 249.8 249.5 250.0 249.8 250.0 249.8 249.6 249.9 250.1 249.8 249.6 249.6 249.6 250.0 249.7 249.4 249.9 249.8 249.6 249.8 249.6 250.0 249.9 249.8 249.8 249.7 249.6 249.8 249.5 249.9 249.6 249.8
20170405 232120 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.7 250.1 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170405 232130 249.2 249.0 249.4 249.1 249.0 249.1 249.2 249.4 249.4 249.6 249.2 249.3 249.5 249.1 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0
20170405 232140 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.3 249.7 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.7 249.7
20170405 232150 249.1 249.3 249.5 249.4 249.2 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.6 249.7 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232200 249.2 249.3 249.6 249.7 249.2 249.5 249.5 249.6 249.6 249.6 249.2 249.1 249.4 249.5 249.8 249.5 249.7 249.3 249.5 250.0 249.7 249.8 249.4 249.6 249.6 249.8 249.6 249.4 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232210 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.9 249.8 250.0 249.9 249.9 250.0
20170405 232220 249.1 249.2 249.1 249.2 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.5 249.6 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232230 249.2 249.3 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.3 249.2 249.1 249.3 249.4 249.6 249.4 249.4 249.9 249.9 249.8 249.6 249.1 249.3 249.5 249.7 249.4 249.8 249.5 249.2 249.4 249.6 249.4 249.6 249.7 249.9 250.0 250.0 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.6 249.4 249.6 249.9 250.0 250.0 249.9
20170405 232240 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.9 249.7 249.4 250.0 249.7 249.6 250.0 249.5 249.7 249.7 249.6 249.9 249.6 249.4 249.7 249.8 249.7 249.9 249.8
20170405 232250 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.5 249.2 249.1 249.1 249.2 249.5 249.6 249.2 250.1 249.7 249.5 249.9 249.6 249.1 249.4 249.4 249.8 249.8 249.3 249.6 249.9 249.6 249.8 249.7 250.0 249.8 249.6 249.7 250.1 250.0 250.0 249.9 249.7 249.9 250.1
20170405 232300 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.0 249.4 249.4 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 232310 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.7 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9
20170405 232320 249.1 249.3 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.6 249.4 249.4 249.6 249.8 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.1 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232330 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.1 249.4 249.2 249.0 249.0 249.2 249.4 249.4 249.5 248.9 249.2 249.3 249.2 249.5 249.5 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.5 249.3 249.1 249.1 249.4 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.9 249.6 249.8
20170405 232340 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.3 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.7 249.7 249.9 249.8 250.0 249.7 249.5 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0
20170405 232350 249.2 249.3 249.5 248.9 249.2 249.1 249.1 249.4 249.6 249.6 249.1 249.3 249.1 249.4 249.4 249.5 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.1 249.1 249.3 249.1 249.7 249.8 249.9 249.7 249.9 249.5 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.6 250.0 249.9 249.8 249.8 249.6 249.6 249.9 250.0 250.0 249.8 249.8 249.9
20170405 232400 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.3 249.4 249.5 249.7 249.3 249.5 249.4 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232410 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.6 249.2 249.4 249.2 249.4 249.2 249.0 249.2 249.1 248.8 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.5 249.8 249.7 250.0 250.0 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.5 249.9 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0
20170405 232420 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.5 249.6 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.5 249.7 249.8 249.6 249.4
20170405 232430 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.9 249.2 249.1 249.0 248.9 249.4 249.2 249.3 249.2 249.0 249.2 249.6 250.0 249.9 249.4 249.2 249.6 249.4 249.8 249.6 249.9 249.8 249.6 250.0 249.4 249.7 249.8 249.4 249.6 249.6 249.8 249.8 249.8 249.6 249.8 250.0 250.1 249.7 249.6 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.6 249.9 249.4 249.6
20170405 232440 249.1 249.1 249.3 249.3 249.5 249.0 249.2 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.5 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.7 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232450 249.1 249.0 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.1 249.7 249.9 249.4 249.6 249.9 249.7 249.9 249.8 249.2 249.4 249.2 249.7 249.2 249.1 249.5 249.3 249.2 249.4 249.6 249.8 249.7 249.9 249.9 250.0 249.8 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.9 250.1 250.0 249.9 249.6 249.9 249.7 249.7 250.1 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.8
20170405 232500 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.2 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.0 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 250.0
20170405 232510 249.4 248.8 249.3 249.3 249.3 249.4 249.2 248.8 249.2 249.2 249.2 249.4 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.9 249.5 249.7 249.6 249.6 249.8 249.6 249.5 249.5 249.9 250.0 249.9 250.0 249.6 249.9 249.6 249.9 249.6 249.6 250.0
20170405 232520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.3 249.1 249.6 249.6 249.4 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7
20170405 232530 249.1 249.3 249.1 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.4 249.2 249.0 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6
20170405 232540 248.6 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.2 248.9 249.2 249.2 249.1 249.1 249.3 249.2 249.3 248.9 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.2 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.5 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.9 250.0 250.0 249.6 250.0 249.7 250.0 249.8 249.8 250.0 249.9 249.9
20170405 232550 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170405 232600 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.8 249.7 249.9 249.5 249.6 249.8 250.0 249.8 249.4 249.7 249.5 249.6 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.9
20170405 232610 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 232620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.7 249.7 249.5 250.0 249.8 250.0 249.8 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.7 249.7 249.7 250.0 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.9 249.8 249.9
20170405 232630 249.4 249.2 249.5 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.8 249.4 249.2 249.7 249.9 249.7 249.9 249.8 249.6 249.8 249.6 249.4 249.4 249.8 249.5 249.6 249.4 249.5 249.5 249.8 249.3 249.8 249.8 249.7 249.6 249.3 249.5 249.5 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5
20170405 232640 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.4 249.4 249.7 249.5 249.5 249.7 249.6 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.5 249.9 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.5 249.8 249.9 250.1
20170405 232650 249.1 249.1 249.2 249.5 249.1 249.5 249.1 249.0 249.4 249.4 248.9 249.2 249.4 249.4 249.2 249.0 249.4 249.4 249.6 249.7 249.9 249.8 249.6 249.7 250.0 250.0 250.0 249.6 249.9 249.6 249.9 249.9 249.7 249.7 249.5 250.0 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.6 249.5 249.6 249.5 249.7 249.4 249.8 250.1 249.9 249.9 249.5 249.6 249.7 249.8 249.8 249.7 249.6
20170405 232700 249.3 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.3 249.1 249.3 249.3 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232710 250.0 249.6 250.0 249.2 249.8 249.5 249.7 249.8 249.6 249.7 249.4 249.2 249.2 249.3 249.5 249.4 249.4 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232720 249.0 249.4 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.0 249.4 249.3 249.5 249.6 249.4 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.6 249.5 249.5 249.8 249.9 249.8 249.5 249.7 249.5 249.2 249.6 249.7 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.2
20170405 232730 248.8 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.4 250.0 250.1 250.0 250.0 249.9 249.7 249.9 249.7 249.8 249.6 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.6 250.0 249.9 249.6 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8
20170405 232740 249.0 249.3 249.3 248.8 249.2 249.2 249.4 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.4 249.6 249.6 249.6 249.4 249.7 249.7 249.5 249.8 249.4 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.5
20170405 232750 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.6 249.5 249.5 249.6 249.9 250.0 249.9 249.8 250.1 249.8 250.0 249.9 249.9 249.6 249.7 249.4 249.5 249.8 249.9 249.8 249.8 249.7 249.6 250.1 249.6 250.0 250.1 249.6 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232800 249.6 249.5 249.4 249.0 249.3 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.5 249.5 249.7 250.0 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.2 249.5 249.9 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 232810 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 232820 249.6 249.4 249.4 249.2 249.5 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.3 249.4 249.2 249.4 249.5 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.9 249.9 249.8 249.5 249.6 250.0 249.6 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.2 249.9 249.8 249.8 249.8 249.8 249.9
20170405 232830 249.0 249.0 248.9 249.0 249.3 249.0 248.9 249.0 249.2 249.5 249.5 249.6 250.0 250.0 249.6 249.2 249.5 249.5 249.8 249.9 249.6 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.6 250.1 249.8 249.9 249.8 249.4 249.8 249.9 249.9 249.9 249.9 249.8 250.1 250.0 249.8 249.8 249.8 249.6 249.8 249.7 250.0 250.0
20170405 232840 249.2 249.4 249.1 249.2 249.3 249.3 249.1 249.0 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.2 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.9 249.6 249.8 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232850 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 250.0 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 232900 249.2 249.3 249.2 249.1 249.4 249.3 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.4 249.4 249.6 249.9 249.7 249.9 249.7 250.1 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9
20170405 232910 249.1 249.2 249.6 249.7 249.3 249.4 249.6 248.9 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.6 249.3 249.2 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.7 249.9 250.0 249.8 249.7 249.7 250.0 250.1 249.9 250.0 249.9 249.6 249.9 249.8
20170405 232920 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1
20170405 232930 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.6 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 232940 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.9 249.9
20170405 232950 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.6 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.6 249.4 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0
20170405 233000 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.9 250.0 249.9 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8
20170405 233010 249.1 249.1 248.8 248.6 248.8 248.6 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.3 249.5 249.5 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.3 248.9 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.2 249.6 249.2 249.4 249.6 249.4 249.7 249.6 249.8 249.4 249.8 249.8 249.6 249.9 249.6 249.6 249.3
20170405 233020 249.0 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170405 233030 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233040 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.8 250.0 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.7 250.1 250.0 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8
20170405 233050 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.1 249.1 249.3 249.5 249.4 249.1 249.2 249.4 249.9 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233100 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.8 249.8 249.8 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.4 249.6 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.8 250.0 250.0
20170405 233110 249.0 249.0 249.1 248.9 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.0 248.9 249.6 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 250.1 250.0 249.8 249.9 249.7 249.9 249.9 249.8 249.8 249.9 249.5 249.8
20170405 233120 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.3 249.5 250.0 249.9 249.5 249.8 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233130 249.4 249.1 249.6 249.2 249.2 249.3 248.9 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233140 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.7 249.5 249.3 249.3 249.5 249.6 249.5 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.4 248.9 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.8 249.6 249.3 249.7 249.5 249.8 249.8 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.6
20170405 233150 249.4 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.2 249.5 249.5 249.4 249.6 250.0 249.8 249.6 249.4 249.9 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 233200 249.3 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.6 249.4 249.3 249.8 249.6 249.5 249.7 249.8 249.7 249.9 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233210 249.2 249.5 249.5 249.1 249.2 249.4 249.1 249.5 248.8 249.3 249.2 249.5 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.1 249.2 249.1 249.4 249.8 249.6 249.6 248.9 249.3 249.4 249.4 249.4 249.8 250.0 249.8 249.5 249.9 249.6 249.8 250.0 249.9 249.8 249.8 250.0 250.1 249.6 249.6 249.8 249.4 249.9 249.9 249.2 249.6 249.7 249.8 249.9 249.6 249.9 249.8 249.9 250.0
20170405 233220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 248.8 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.6 249.5 249.5 249.3 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0
20170405 233230 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 250.0 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.6 250.0 249.8 249.6 249.5 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233240 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.1 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.3 249.5 249.3 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.3 249.5 249.5 249.7
20170405 233250 249.6 249.5 249.1 249.1 249.2 249.5 249.4 249.4 249.1 249.1 249.2 249.0 249.6 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233300 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.3 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.2 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.4 249.5 249.8 249.5 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.9
20170405 233310 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.6 249.7 249.9 249.9 249.8
20170405 233320 249.1 249.0 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.2 249.2 249.1 249.6 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5
20170405 233330 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.2 249.3 249.1 249.2 249.4 249.3 249.1 249.3 249.4 249.7 249.1 249.2 249.3 248.9 249.0 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170405 233340 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.8 250.0 249.7 249.7
20170405 233350 249.4 249.5 249.4 249.1 249.2 249.2 249.5 249.0 249.3 249.6 249.4 249.1 249.0 248.8 249.2 249.4 249.1 249.9 249.8 250.0 249.8 249.6 249.6 249.4 249.7 249.8 249.8 249.8 250.0 249.7 249.5 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.6 249.6 249.5 250.0
20170405 233400 249.2 249.2 249.4 249.3 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.7 249.7 249.4 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.6 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170405 233410 249.2 249.2 249.2 249.0 249.1 249.2 249.5 249.9 249.6 249.2 248.9 249.4 249.6 249.0 249.3 249.6 249.6 248.9 249.1 249.4 249.0 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170405 233420 249.4 249.5 249.6 249.2 249.4 249.3 249.4 249.1 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.1 248.9 249.1 249.1 249.2 249.6 249.3 249.4 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.8
20170405 233430 249.5 249.4 249.9 249.5 249.7 249.9 249.6 249.8 249.9 249.4 249.2 249.3 249.6 249.4 249.3 249.7 249.4 249.1 249.4 249.1 249.6 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1
20170405 233440 249.2 249.5 249.1 249.4 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233450 249.0 249.1 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8
20170405 233500 249.2 249.3 249.3 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.1 249.2 249.6 249.3 249.5 249.4 249.3 249.4 249.6 249.3 249.5 249.5 249.1 249.3 249.4 249.2 249.6 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.6 249.6 249.6 249.3 249.3 249.4 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170405 233510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.1 249.3 249.6 249.7 249.1 249.4 249.2 249.8 249.6 249.3 249.7 250.1 250.0 249.8 249.9 249.5 249.8 249.8 249.8 249.5 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 233520 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.5 249.0 249.0 249.3 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.5 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0
20170405 233530 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.7 249.4 249.5 249.8 249.8 249.6
20170405 233540 249.3 249.2 249.4 249.5 249.3 249.6 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.0 249.3 249.6 249.4 249.4 249.2 249.6 249.5 249.7 249.6 249.4 249.5 249.2 249.3 249.5 249.2 249.5 249.6 249.5 249.5 249.4 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0
20170405 233550 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.6 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.7 249.3 249.2 249.6 249.8 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.9 249.8 250.1 250.0 249.6 249.7 249.8 250.0 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 250.1 249.9 249.8
20170405 233600 249.2 249.2 249.3 249.5 249.5 249.2 249.5 249.1 249.4 249.2 249.2 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.3 249.3 249.3 249.6 249.6 249.6 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.6 249.8 250.0 249.4 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.6 249.6 249.5 249.8 249.5 249.5 249.4 249.7 249.9 249.8
20170405 233610 249.1 249.0 249.2 249.1 249.4 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.9 250.0
20170405 233620 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.5 249.2 249.2 249.4 249.7 249.8 249.8 249.7 249.5 249.2 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233630 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.7 249.2 249.0 249.4 249.2 249.2 248.9 248.9 249.4 249.2 249.2 249.1 249.3 249.1 249.3 249.7 249.3 249.4 249.6 249.4 249.4 249.6 249.0 249.2 249.4 249.2 249.0 249.3 249.1 249.1 249.1 249.2 249.6 249.2 249.4 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.3 249.5 249.1 249.1 249.2 249.2 249.2
20170405 233640 249.5 249.2 249.3 249.8 249.5 249.6 249.8 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.7 249.9 249.7 249.9 250.1 249.8 249.9 249.9 250.2 249.9 249.7 249.9 250.0 249.9 249.9 250.1 249.9 250.0 249.8 249.7 249.9 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.9 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20170405 233650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.6 249.8 249.5 249.5 249.9 249.4 249.5 249.5 249.8 249.9 249.7 249.9 249.7 249.7 249.6 249.5 249.3 249.4 249.9 249.7 249.7 249.8 249.4 249.7
20170405 233700 249.5 249.2 249.2 249.5 249.9 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.8 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170405 233710 249.5 249.5 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.2 249.6 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233720 249.2 249.0 249.0 249.0 249.3 249.4 249.0 249.4 249.4 249.0 249.2 249.3 249.1 249.2 249.8 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.6 250.0 249.6 250.0 249.8 249.8 250.0 250.1 249.7 250.0 249.9 249.9 250.0 249.7 250.0 249.8 249.8 249.5 249.9 249.8 249.9 249.6 249.8 249.8 249.6 249.8 250.0 249.9 249.6 249.7 249.6 249.8 249.9
20170405 233730 249.3 249.5 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.0 249.6 249.1 249.7 249.1 249.2 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.8 250.1 250.0 249.9 250.0 250.0 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.5 249.6 249.8 249.4 249.8 249.5 250.0 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8
20170405 233740 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.9 249.5 249.7 249.5 249.8 249.9 250.0 249.5 249.8 249.5 249.6 249.8 249.8 249.5 249.7 249.8 250.0 249.6 249.6 249.4 249.6 249.4 249.7
20170405 233750 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.3 249.5 249.1 249.1 249.5 249.2 249.3 249.6 249.2 249.2 249.5 249.2 249.2 249.0 249.3 249.2 249.4 249.6 249.3 249.3 249.0 249.1 249.5 249.5 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.6 249.7 249.4 249.8 249.4 249.2 249.7 249.3 249.2 249.4 249.0 249.8 249.2 249.1 249.4 249.6 249.7 249.4 249.3 249.7 249.8
20170405 233800 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.3 248.9 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.6 249.4 249.3 249.5 249.5 249.8 249.7 249.7 249.6 249.3 249.5 249.9 249.8 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.1
20170405 233810 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.1 249.4 248.9 249.3 249.3 249.4 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233820 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.1 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.5 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.8
20170405 233830 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.4 249.2 249.4 249.6 249.4 249.4 249.4 249.2 249.1 249.2 249.7 249.8 249.8 250.1 249.9 249.4 249.5 249.7 249.6 250.0 250.1 249.8 249.8 249.4 249.6 249.3 249.4 249.8 249.6 249.3 249.6 249.9 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.9 249.8 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.8
20170405 233840 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.5 249.4 249.5 250.0 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 233850 249.1 248.6 248.6 249.0 248.9 248.8 248.6 248.8 249.2 249.4 249.4 249.2 249.1 248.8 248.8 249.0 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.1 249.2 249.4 249.3 249.4 249.1 249.1 249.4 249.5 249.4 249.2 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.1 249.1 249.6 249.5 249.5 249.5 249.5
20170405 233900 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170405 233910 249.0 249.1 249.5 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.9 249.8 249.8 249.7 250.0 249.8 250.2 250.1 249.4 250.0 249.9 250.1 249.9 249.7 249.9 249.8 249.9 249.6 249.8 249.7 249.6 249.6 249.8 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233920 249.3 249.2 249.5 249.4 249.2 249.3 249.1 249.2 249.7 249.5 249.0 249.2 249.3 249.2 249.4 249.1 249.0 249.1 249.3 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 233930 249.1 249.6 249.4 249.2 249.4 249.6 249.7 249.6 249.9 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.3 249.4 249.9 249.8 249.1 249.3 249.4 249.4 249.2 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170405 233940 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.3 249.6 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.8
20170405 233950 249.2 249.2 249.5 249.2 249.5 249.2 249.6 249.1 249.4 249.4 248.8 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234000 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.3 249.4 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.3 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170405 234010 249.5 249.6 249.5 249.6 249.1 249.2 249.1 249.4 249.2 249.0 249.5 249.2 249.3 249.5 249.4 249.1 249.1 249.4 249.2 249.2 249.0 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.9 249.4 249.5 249.0 249.4 249.4 249.3 249.3 249.4 249.8 249.8 249.3 249.1 250.1 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 234020 249.2 249.2 249.1 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.7 249.9 250.0 249.8 249.7 249.6 249.5 249.6 249.4 249.9 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.8
20170405 234030 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.8 249.1 249.3 249.4 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.4 248.8 249.7 249.8 249.7 249.8 249.9 249.6 249.7 249.9 250.0 249.7 249.5
20170405 234040 249.5 249.4 249.1 249.3 249.0 249.0 249.3 249.1 249.3 249.0 249.3 249.4 249.2 249.1 249.4 249.6 248.9 249.1 249.1 249.3 249.4 249.4 249.1 249.6 249.4 249.5 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234050 249.2 249.4 249.0 249.4 249.1 249.0 249.1 249.4 249.5 249.5 249.2 249.0 249.2 249.1 249.4 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.0 249.4 249.2 249.2 249.1 249.1 249.2 249.9 249.7 249.8 249.4 249.9 249.9 249.7 249.4 249.7 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.8 249.3 249.7 249.8 249.6 249.6 249.4 249.8
20170405 234100 249.0 249.3 249.3 249.3 249.2 249.0 249.1 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.0 249.4 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.6 249.7 249.9 250.0 249.6 249.5 249.9 249.7 249.7 249.8
20170405 234110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.5 250.1 250.2 249.7 250.0 249.6 249.8 249.8 249.8 249.5 249.8 249.8 249.8 250.1 249.8 249.8 249.6 249.7 249.7 249.8 250.1 249.9 249.8 249.8 249.6 249.7 250.0 249.7 249.9 249.8 249.8 250.0 250.0
20170405 234120 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.7 249.7
20170405 234130 249.2 249.2 249.5 248.8 249.1 249.2 249.2 249.4 249.6 249.6 249.2 249.2 249.4 249.0 249.8 249.7 249.9 249.6 249.8 250.0 249.7 249.8 249.8 249.9 249.6 249.8 249.4 249.6 249.6 250.1 249.6 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170405 234140 249.3 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170405 234150 249.2 249.1 249.3 249.5 249.5 249.5 249.1 249.4 249.2 249.5 249.1 249.4 249.2 249.1 249.3 249.2 249.5 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.1 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.4 249.2 249.1 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.7 250.0
20170405 234210 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.4 249.5 249.2 249.3 249.1 249.4 249.8 250.0 249.9 249.6 249.9 249.7 249.8 249.9 249.7 249.8 249.6 249.6 249.9 249.8 249.5 249.6 249.7 249.5 249.9 249.8 249.5 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0
20170405 234220 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7 250.0 249.9 249.8 249.8 249.6 249.8 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 234230 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.5 249.2 249.4 249.5 249.2 249.3 249.1 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9
20170405 234240 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.4 249.1 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.8 249.9 249.8 249.8 249.7 249.9 250.0 250.1 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.7 249.7
20170405 234250 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234300 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.7 249.9 249.7 249.8 249.6 249.9 250.0 249.8 250.1 249.9 249.9 249.8 249.8 249.5 249.8 249.8
20170405 234310 249.4 249.3 249.3 249.1 249.2 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.9 249.6 249.9 249.5 249.5 249.4 250.3 249.8 250.0 249.7 249.9 250.1 250.1 250.1 250.4 249.8 249.8 250.2 249.8 250.0 250.0 249.9 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234320 249.1 249.3 249.2 249.0 249.4 249.2 249.1 249.2 249.4 249.3 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.5 249.8 249.5 249.4 249.6 249.7 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.7
20170405 234330 249.9 249.7 249.6 249.8 249.7 249.2 249.7 249.4 249.6 249.5 249.7 249.2 249.0 249.1 249.2 249.5 249.3 249.5 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.5 249.5 249.6 249.5 249.8 249.4 249.9 249.7 250.0 249.7 250.0 249.6 249.8 249.7 250.0 249.8 250.0 249.9 249.6 249.4 249.6 250.0 249.7 249.8 249.9 249.8 250.0 249.9 249.6 249.8 250.0
20170405 234340 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 250.0
20170405 234350 248.9 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.2 249.5 249.3 249.1 249.6 249.4 249.4 249.1 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.4 249.9 249.7 249.8 249.8 249.8 249.4 249.6 249.5 249.7 249.6 249.6 249.7 250.1 249.4 249.6 250.0 249.8 249.9 249.5
20170405 234400 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 248.9 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.7 250.0 249.8
20170405 234410 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.3 249.1 249.0 248.9 249.1 249.5 249.5 249.2 249.1 249.0 248.9 248.8 249.0 249.2 249.1 249.5 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234420 249.0 249.3 249.3 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234430 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.0 249.2 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.6 249.4 249.5 249.7 250.0 249.9 249.7 249.7 249.8 249.5 249.4 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8
20170405 234440 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.3 249.4 249.0 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.7 249.8
20170405 234450 248.9 249.1 249.3 249.3 249.4 249.6 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.5 249.2 249.4 249.2 249.2 249.4 249.5 249.1 249.2 249.1 249.4 249.5 249.8 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.4 249.5 249.9 249.6 249.8 249.6 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234500 249.4 249.1 249.5 249.2 249.5 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.6 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.6 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234510 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8
20170405 234520 249.3 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.2 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.3 249.5 249.6 249.6 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 234530 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.8 249.9 250.0 249.8 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234540 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.6
20170405 234550 249.2 249.1 249.0 249.2 249.4 249.7 249.1 249.2 249.4 249.5 249.2 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.8 249.5 249.4 249.8 250.0 249.9 249.8 250.0 249.8 249.5 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.1 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.7 249.6 249.6 249.7 249.9 250.0 249.7 249.8 249.9 249.6 249.9 249.8
20170405 234600 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.7 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 234610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.3 249.0 249.2 249.4 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0
20170405 234620 249.5 249.9 249.7 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.8 249.9 249.9 249.8 249.9 249.6 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1
20170405 234630 249.8 249.5 249.2 249.0 248.9 249.1 248.9 249.0 249.0 249.3 249.4 249.6 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.1 248.9 249.1 249.7 249.6 250.0 249.8 250.1 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.7 250.1 250.0 249.8 249.9 249.7 249.9 249.6 249.9 250.1 249.9 249.6 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.1
20170405 234640 249.1 249.1 249.3 249.1 249.2 249.2 248.9 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.7 249.4 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.9
20170405 234650 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.6 249.5 249.4 249.2 249.3 249.6 249.7 250.0 249.6 249.9 249.4 249.5 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234700 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.9 249.7 249.7 249.5 249.8 249.6 249.5 249.4 249.5 249.5 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.6 249.8
20170405 234710 249.4 249.0 249.5 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.1 248.9 249.0 249.2 249.5 249.7 249.6 249.1 249.5 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.4 249.6
20170405 234720 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.2 249.5 249.5 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.0 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 234730 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.5 249.9 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170405 234740 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170405 234750 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.4 249.8 249.9 249.5 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.8
20170405 234800 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.4 249.2 249.1 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.3 249.4 249.7 249.4 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.1 250.0 249.8 250.0 249.9
20170405 234810 249.1 249.0 249.0 249.4 249.4 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.2 249.4 249.6 249.2 249.7 249.6 249.8 249.8 250.0 249.9 249.6 249.6 250.0 249.9 249.8 249.5 249.9 249.4 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.6 249.9 249.7 250.1 250.0 249.8 249.8 249.9 249.6 249.6
20170405 234820 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.1 248.9 248.8 249.2 249.0 249.6 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.9
20170405 234830 249.2 249.1 249.4 249.1 249.3 249.1 249.1 249.3 249.2 249.5 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.2 249.2 249.4 249.6 249.1 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.3 249.4 249.2 249.5 249.8 249.1 249.3 249.1 249.5 249.3 249.4 249.7 249.7 250.0 250.0 249.9 249.9 249.8 249.5 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.7 249.5 250.0
20170405 234840 249.4 249.2 249.4 249.3 249.3 249.0 249.3 249.3 249.6 249.0 249.1 249.4 249.1 249.0 249.5 249.3 249.4 249.4 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 234850 249.2 249.2 249.5 249.0 249.6 249.2 249.5 249.2 249.4 249.7 249.6 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.8 249.9 250.1 250.0 249.9 249.4 249.4 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234900 249.2 249.3 249.7 249.4 249.4 249.3 249.6 249.7 249.5 249.2 249.2 249.5 249.4 249.5 249.3 249.3 249.3 249.2 249.2 249.1 249.5 249.2 249.8 249.7 249.4 249.7 249.9 249.5 249.5 250.0 249.8 249.7 249.6 249.7 249.5 249.9 249.7 249.9 249.8 250.0 249.5 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234910 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.2 249.8 249.2 249.8 249.9 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0
20170405 234920 249.1 249.1 249.2 249.4 249.6 249.6 249.4 249.4 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.4 249.2 249.3 249.5 249.2 249.2 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.9 250.1 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.6 250.0 249.8
20170405 234930 249.6 249.1 249.4 249.2 249.5 249.4 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.5 249.4 249.3 249.7 249.1 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.5 249.5 249.4 249.7 249.6 249.4 249.6 250.1 250.0 249.6 249.8 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.8 249.9 249.6 249.6 250.0
20170405 234940 249.4 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.3 249.4 249.6 249.3 249.5 249.3 249.3 249.7 249.2 249.2 249.6 249.6 249.4 249.6 249.5 249.6 249.7 249.4 249.2 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 234950 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.1 249.7 250.0 249.7 250.0 249.9 249.9 250.0 249.7 250.0 249.9 249.8 249.8 250.1
20170405 235000 249.1 249.1 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9
20170405 235010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.2 249.4 249.5 249.6 249.3 249.6 249.3 249.2 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4
20170405 235020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.6 249.2 249.2 249.4 249.2 249.2 249.6 249.3 249.4 249.5 249.2 249.7 249.9 249.5 249.7 249.5 249.5 249.7 249.1 249.3 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.7 249.5 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.9
20170405 235030 249.4 249.1 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.6 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.1 249.7 249.8 249.4 249.7 249.6 250.1 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.9 249.9 249.7 249.9 249.5
20170405 235040 249.3 249.4 249.2 249.3 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.6 249.7 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235050 249.4 249.1 249.6 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.3 249.4 249.5 249.6 249.1 249.4 249.2 249.5 249.4 249.3 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 250.1 249.8 250.0 249.9 250.1 249.9 249.9 249.6 249.6 249.9 249.6
20170405 235100 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.7 249.8 249.7 249.5 249.8 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235110 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.1 249.1 249.5 249.2 249.0 248.9 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 250.1
20170405 235120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.7 249.4 249.7 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.6 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0
20170405 235130 249.1 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.7 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.6 249.4 249.4 248.8 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.8 249.4 249.4 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235140 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.4 249.1 249.2 249.2 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.8
20170405 235150 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.1 249.6 250.1 249.9 250.0 250.0 249.9 249.9 249.4 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.6 249.8 249.7 250.0 249.8 250.0
20170405 235200 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.8 249.9 249.7 249.7 249.6 249.6 249.8 250.0
20170405 235210 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.6 249.5 249.4 249.5 249.2 249.2 249.6 249.5 249.4 249.0 249.4 249.4 249.6 249.2 249.6 249.6 249.5 249.5 249.5 249.2 249.6 249.4 249.6 249.5 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.8 250.0 249.7 249.7 249.8 249.9 250.0 249.8
20170405 235220 249.0 249.0 249.3 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.1 249.2 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.6 249.6 249.8 249.7 249.9 249.5
20170405 235230 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 248.9 248.9 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.4 249.8 249.9 250.2 249.6 250.0 249.6 249.9 249.4 249.7 249.5 249.4 249.5 249.0 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.7 249.4 249.4 249.5 250.0 250.1 249.8 249.9
20170405 235240 249.0 249.2 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.3 249.3 249.3 249.2 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.2 249.6 249.5 249.8 249.9 249.7 249.6 250.0 249.7 249.8
20170405 235250 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.0 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170405 235300 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.3 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.6 249.7 249.9 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.8 250.0
20170405 235310 249.2 249.4 249.4 249.2 249.8 249.6 249.9 249.9 249.6 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.1 249.6 249.7 249.5 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.6 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235320 249.9 250.0 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.8 250.0
20170405 235330 249.4 249.3 249.2 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.1 249.1 249.5 249.1 248.9 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235340 249.2 249.3 249.1 249.1 249.4 249.2 249.0 249.3 249.3 249.6 249.3 249.3 249.3 249.0 249.4 249.5 249.2 249.2 249.5 249.5 249.6 249.3 249.5 249.2 249.0 249.6 249.4 249.3 249.1 249.2 249.3 249.6 249.2 249.5 249.5 249.7 249.2 249.6 249.7 249.5 249.9 249.6 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235350 249.1 249.1 249.4 249.4 249.1 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.2 249.5 249.2 249.2 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170405 235400 249.3 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.7 249.6 249.5 249.1 249.2 249.5 249.6 249.5 249.4 249.3 249.5 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.9 249.8 249.5 249.8 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 250.0
20170405 235410 249.2 249.0 249.2 249.1 249.1 248.9 249.1 249.5 249.6 249.1 249.0 249.2 249.4 249.1 249.3 249.2 249.0 249.0 249.4 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 250.0 249.6 250.1 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.9 249.8 249.7 249.7 249.6 249.7
20170405 235430 249.8 249.4 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.1 249.4 249.5 249.7 249.6 250.0 249.4 249.2 250.0 250.0 250.1 249.6 249.6 249.5 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170405 235440 249.3 249.2 249.3 249.1 249.5 249.2 249.1 249.2 249.6 249.3 249.2 249.2 249.3 249.1 249.3 249.6 249.3 249.1 249.4 249.5 249.3 249.2 249.4 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.1 249.4 249.3 249.3 249.2 249.4 249.7 250.0 249.6 250.0 249.7 249.5 249.9 249.8 249.5 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170405 235450 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.8 249.7 249.4 248.9 249.2 249.3 249.2 249.4 249.5 249.1 249.5 250.1 249.6 249.8 249.7 249.5 249.5 249.6 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235500 249.2 249.5 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.5 249.5 249.3 249.3 249.5 249.5 249.8 249.7 249.7 249.6 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.6 249.5 249.6 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.9 249.6 249.6 249.9 249.7 249.8 249.9 249.8 249.8 249.7
20170405 235510 249.7 249.6 249.0 249.2 249.4 249.1 249.4 249.2 249.4 249.7 249.7 249.4 249.4 249.0 249.7 249.5 249.2 249.3 249.6 249.7 249.6 249.5 249.5 249.6 250.0 249.6 249.3 249.1 249.6 249.3 249.4 249.7 249.4 249.7 249.9 249.9 249.7 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235520 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.8 249.5 249.2 249.4 249.5 249.6 249.2 249.5 249.8 249.2 249.6 249.4 249.1 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.3 249.3 249.7 249.5 249.3 249.6 249.2 249.6 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.6 249.7 249.8 250.0 249.8
20170405 235530 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.7 249.9 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.6 250.0 249.8 249.9 249.9 249.9 250.1 249.9 250.0 250.0 249.9 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0
20170405 235540 249.3 249.3 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.3 249.4 249.5 249.0 249.0 248.9 249.1 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170405 235550 249.4 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.1 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170405 235600 249.5 249.5 249.5 249.2 249.3 249.5 249.3 249.9 249.8 249.6 249.2 249.5 249.8 249.7 249.6 249.7 249.5 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235610 249.9 250.1 249.6 249.5 250.1 249.6 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.6 250.1 249.7 249.5 249.6 250.0 249.8 249.4 250.0 249.9 249.7 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.1 249.8 249.6 249.6 249.9 250.0 250.0 249.8 250.0 250.0
20170405 235620 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.4 249.6 249.7 249.6 249.5 249.2 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.4 249.2 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 235630 249.0 249.0 249.2 248.9 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.6 249.2 249.6 249.6 249.6 249.6 249.4 249.3 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 250.0 249.9 249.9 250.0
20170405 235640 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.3 249.5 249.7 249.6 249.6 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.8 250.0 249.6 249.5 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.5 249.5 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.1
20170405 235650 248.9 248.8 249.0 248.6 249.1 248.9 249.0 248.8 249.3 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.4 249.3 249.0 248.9 249.8 249.4 249.4 249.8 249.2 249.1 249.2 249.3 249.6 249.3 249.6 249.1 249.4 249.6 249.5 249.2 249.7
20170405 235700 249.1 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.7 249.9 249.9 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.2 249.8 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235710 249.2 249.4 249.0 249.5 249.2 249.6 249.5 249.6 249.4 249.3 249.1 249.2 249.5 249.3 249.1 249.1 249.1 249.5 249.6 249.4 249.4 249.2 249.2 249.6 249.2 249.4 249.2 249.1 249.1 249.4 249.4 249.6 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235720 249.3 249.3 249.5 249.3 249.1 249.6 249.3 249.4 249.8 249.4 249.4 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.6 249.2 249.3 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235730 249.4 249.6 249.6 249.5 249.2 249.5 249.2 249.4 249.5 249.2 249.5 249.7 250.0 249.8 249.6 249.5 249.3 249.1 249.9 249.5 249.6 249.6 249.2 249.2 249.4 249.5 249.2 249.0 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170405 235740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.4 249.6 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170405 235750 248.9 249.0 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.6 249.6 249.4 249.2 249.2 248.8 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.4 249.7 249.6 249.9 249.5 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235800 248.9 249.0 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 250.0
20170405 235810 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.0 250.0
20170405 235820 249.1 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.6 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.8 249.3 249.2 249.5 249.5 249.2 249.7 249.3 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0
20170405 235830 249.4 249.5 249.4 249.3 249.6 249.5 249.6 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.6 249.9 250.0 249.9 249.8 249.6 250.0 249.6 249.8 250.0 249.9 249.9 249.6 250.0 250.0 249.6 249.8 249.6 249.6 249.8 249.9 249.9 249.6 249.7 249.7 249.7 249.9
20170405 235840 249.6 249.8 249.5 249.5 249.8 249.8 249.5 249.7 249.6 249.8 249.5 249.3 249.5 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.7 250.0 250.0 249.7 249.7 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2
20170405 235850 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.6 249.1 249.1 249.5 249.6 249.5 249.6 249.5 249.3 249.6 249.4 249.6 249.9 250.0 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235900 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.3 249.5 249.6 249.2 249.5 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170405 235910 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.4 249.0 249.3 249.5 249.2 249.3 249.5 249.4 249.1 249.5 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.5 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.7
20170405 235920 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.3 249.4 249.1 249.2 249.7 249.7 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 235930 248.9 249.2 249.2 249.4 249.8 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.9 249.6 249.7 249.9 249.4 249.7 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.4 249.4 249.9 250.0 249.6 249.8 249.6 249.6 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170405 235940 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.7 249.3 249.4 249.3 249.4 249.6 249.4 249.2 249.6 249.7 249.4 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.6 249.5 249.8
20170405 235950 249.0 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.8 250.0 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.6 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.8