% filename= mcm_awi_g_20170405_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170405 220000 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.8 249.7 249.4 249.5 249.5 249.6 249.9 249.8 250.0 250.0 249.2 249.6 249.8 249.5 249.5 249.7 249.2 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.8 249.5 249.5 249.2 249.8 249.5 249.7 249.4 249.4 249.7 249.8
20170405 220010 249.0 248.9 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.6 249.9 249.7 249.8 249.6 249.5 249.6 249.7 249.9 249.6 249.8 249.7 249.6 250.0 249.6 249.9 249.8 249.5 249.7 249.8 249.6 249.5 250.0 249.8 250.0 250.1 249.9 250.1 249.8 249.6 249.9 249.8 249.6 249.8 249.5 250.1 249.9 249.6 249.5 249.6 249.7 249.6 250.1
20170405 220020 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.3 249.5 249.2 249.6 249.6 249.4 249.9 249.8 249.8 249.8 249.9 250.1 249.7 250.0 249.9 250.0 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0
20170405 220030 249.0 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.6 249.5 249.5 249.1 249.3 249.0 249.2 249.6 249.1 249.1 249.5 249.2 249.2 249.1 249.4 249.5 249.6 249.5 249.2 249.3 249.6 249.8 250.0 249.8 249.4 249.8 249.6 249.4 249.6 249.9 249.8 249.2 249.8 249.9 249.2 249.2 249.6 249.5 249.6
20170405 220040 249.3 249.2 249.4 249.5 249.5 249.2 249.2 249.5 249.2 249.6 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.1 249.3 249.3 249.0 249.3 249.0 249.6 249.6 249.4 249.7 249.5 249.7 249.7 250.0 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.6 249.8 249.9 249.7 249.7 249.7 249.6 249.5 249.8
20170405 220050 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.6 249.1 249.6 249.1 249.2 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.6 250.0 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.4 249.8 249.9 250.0 249.9 249.8 250.0 249.4 249.8 249.8 249.7 249.6 249.7 250.0 250.0 249.9 249.6 250.1 250.0 250.0
20170405 220100 249.0 248.8 249.0 248.8 248.6 249.0 248.7 249.0 249.1 248.9 248.7 249.0 249.0 249.0 248.8 248.7 248.8 248.7 248.8 248.9 249.0 249.0 249.0 248.6 248.7 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.7 249.5 249.7 249.4 249.5 249.7 249.9 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.8 250.0
20170405 220110 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.1 249.2 249.8 249.8 249.4 249.8 249.4 249.6 249.9 249.6 249.6 249.5 249.4 249.7 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.5 249.5 249.6 249.8 250.0 249.6 249.8 249.9 250.0 250.1 249.7 249.5 250.0 249.8 249.7 249.9 249.9 249.5 249.8 249.6
20170405 220120 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.9 250.0
20170405 220130 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.6 250.0 249.5 249.6 249.8 249.9 249.4 249.5 249.4 249.6 249.7 249.7 249.9 249.6 249.7 249.9 249.7 249.7 249.5 249.5 249.8 250.0 249.9 249.8 250.0 249.6 249.5 249.9 249.6
20170405 220140 249.2 249.3 249.3 249.1 249.0 249.0 249.4 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.7 249.4 249.7 249.4 249.5 249.3 249.5 249.5 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 220150 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.2 248.9 248.7 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0
20170405 220200 248.9 249.1 249.1 248.8 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.4 249.2 249.3 249.4 249.3 249.5 249.5 249.7 249.6 249.4 249.7 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.5
20170405 220210 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.3 250.0 249.4 249.6 249.3 249.2 249.1 249.0 249.5 249.1 249.2 248.9 249.3 249.1 249.4 249.2 249.1 249.1 249.0 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.4
20170405 220220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.1 249.2 248.8 249.1 249.5 249.2 249.2 249.3 249.3 249.4 249.5 249.8 249.6 249.7 249.7 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170405 220230 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.4 249.3 249.1 248.9 249.2 249.4 249.5 249.3 249.1 248.9 249.1 249.2 249.1 249.2 249.0
20170405 220240 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.1 249.2 249.0 249.4 249.1 249.5 249.7 249.8 249.4 249.7 249.6 249.4 249.4 249.4 249.8 250.0 249.5 249.8 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.6 249.8
20170405 220250 249.1 248.9 249.3 249.2 249.2 249.1 249.2 249.1 249.6 249.0 249.5 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.1 250.1 249.5 249.5 249.4 249.4 249.4 249.5 249.0 249.4 249.6 249.2 249.2 249.4 249.7 249.2 249.7 249.8 249.6 249.9 249.6 249.7 249.9 249.9 249.6 249.9 249.8 249.5 249.6 250.0 249.6 249.8 249.6 249.4 249.5
20170405 220300 248.9 249.3 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.5 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.2 249.6 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0
20170405 220310 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.9 249.5 249.6 249.9 249.8 249.6 249.9 249.6 250.0 250.0 249.5 249.7 249.4 249.9 249.6 249.9 249.8
20170405 220320 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.3 249.2 249.5 249.8 249.8 249.8 249.7 249.8 249.9
20170405 220330 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.5 249.8 250.1 249.6 249.7 249.6 249.8 249.8 249.6 249.4 249.6 249.9
20170405 220340 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.7 249.4 249.3 249.3 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.3 249.8 249.9 249.4 249.4 249.3 249.7 249.4 249.5
20170405 220350 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.9 249.1 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.2 249.4 249.1 249.2 249.4 249.4 249.5 249.6 250.1 249.9 250.0 250.0 250.0 249.4 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0
20170405 220400 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.2 249.6 249.6 249.7 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.5 249.6 249.9 249.9 249.9 249.9 250.1 249.9 249.9 250.1 250.2 250.1 250.0 250.0 250.0 250.4 250.1 250.0 250.2 250.2 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.2
20170405 220410 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.1 249.2 249.4 248.8 249.1 249.1 248.9 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 250.1
20170405 220420 249.1 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.1 249.6 249.3 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.2 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170405 220430 249.2 249.0 249.2 249.1 249.5 249.4 249.3 249.7 249.4 249.8 249.8 249.9 249.7 249.9 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170405 220440 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.1 250.0 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170405 220450 249.3 249.1 249.3 249.1 249.2 249.1 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.3 249.2 249.6 249.1 249.5 249.3 249.2 249.6 249.4 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.1 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.0 249.2 249.7 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1
20170405 220500 249.4 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 250.3 250.0 250.3 249.9 249.9 249.9 249.9 249.8 250.0 249.9 250.2 250.0 249.9 250.1 249.8 250.0 250.1
20170405 220510 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.1 249.3 249.1 249.4 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.3 249.4 249.3 249.3 249.2 249.4 249.1 249.2 248.9 249.4 249.5 249.6 249.5 249.5 250.1 249.6 249.6 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8
20170405 220520 249.2 249.4 249.0 249.2 249.3 249.3 249.4 249.5 249.1 249.6 249.4 249.2 249.3 249.3 249.5 249.4 249.2 249.1 249.3 249.3 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.7 249.5 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 220530 249.1 249.1 249.1 249.4 249.2 249.5 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 220540 249.7 249.5 249.7 249.0 249.1 249.2 249.2 249.2 249.6 249.2 249.6 249.6 249.8 249.9 250.0 249.6 249.7 249.8 249.5 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 220550 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.2 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.0 249.2 249.6 249.3 249.0 249.2 249.2 249.2 249.3 249.4 249.1 249.0 249.4 249.0 249.2 249.4 249.5 249.5 249.8 249.6 249.9 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.8 249.9 249.6 250.1 250.0 249.9 249.9 249.8 250.0
20170405 220600 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.5 249.0 249.3 249.3 249.5 249.3 249.4 249.0 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.6 249.3 249.5 249.2 249.6 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.8 249.9 249.9 249.8 250.0 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.7
20170405 220610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.0 249.1 249.2 249.0 249.6 249.4 248.9 249.3 249.2 249.4 249.0 249.1 249.2 249.1 249.6 249.8 249.2 249.1 249.1 249.5 249.8 249.8 250.1 249.6 249.8 249.8 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6
20170405 220620 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.5 249.5 249.9 249.5 249.4 249.2 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170405 220630 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.5 249.1 249.1 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.4 249.6 249.6 249.8 249.6 249.4 249.2 249.2 249.6 249.8 249.8 249.4 249.6 249.8 249.5 249.2 249.5 249.9 249.6 249.6 249.8 249.2 249.1 249.4 249.9 249.5 249.4
20170405 220640 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.0 248.9 249.3 249.2 249.0 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.7 249.6 249.6 249.7 249.6 249.4 249.6 249.4 249.7 249.8 249.9 250.0 249.8 249.6 249.9 249.8 249.5
20170405 220650 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.9 249.9 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.6 249.8 249.5 249.8 249.9 249.8 249.6 249.8 249.8 250.1
20170405 220700 249.5 249.0 249.2 248.9 248.9 248.9 248.8 249.0 249.0 248.9 248.8 248.8 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.3 248.9 249.2 249.0 249.5 249.4 249.2 249.2 249.2 249.5 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.2 248.9 249.2 249.2 249.2 249.0 248.8 249.0 249.1 249.3 249.3 249.6 249.7 249.5 249.4 249.4 249.7 249.5 249.6
20170405 220710 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.9 249.6 249.8 249.2 249.3 249.4 249.4 249.8 249.6 250.0 249.5 249.6 249.8 249.8 249.8 249.7 250.1 250.1 249.9 249.7 249.6 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 220720 249.0 249.1 249.1 249.3 249.3 249.2 249.0 249.4 249.5 249.3 249.1 249.3 249.1 249.3 249.4 249.4 249.5 249.2 249.1 249.2 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170405 220730 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.1 249.1 249.4 249.1 249.1 249.3 249.7 249.6 249.6 249.8 249.3 249.8 249.9 249.7 249.7 249.7 249.4 249.4 249.2 249.1 249.2 249.2 249.6 249.6 249.4 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.7 250.0 249.6 249.7 249.6 249.8 250.1 250.1 250.0 250.0 250.0 250.0
20170405 220740 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170405 220750 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.9 249.6 249.7
20170405 220800 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.3 249.0 249.3 249.3 248.9 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.4 249.1 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 220810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.5 249.8 249.1 249.6 249.6 249.8 249.6 249.4 249.4 249.7 249.4 249.4 249.1 249.3 249.5 249.6 249.4 249.4 249.8 249.0 249.8 249.8 249.5 249.4 249.3 249.2 249.6 249.2 249.4 249.3 249.0 249.0 249.2 249.5 249.4 249.1 249.5 249.0 249.4
20170405 220820 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.9 249.9 250.0 249.8 250.0
20170405 220830 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.1 249.3 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.6 249.7 249.8 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.0 249.4
20170405 220840 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 220850 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.7 250.0 250.1 249.5 249.4 249.8 249.5 249.8 249.6 249.6 249.6 249.0 249.6 249.4 249.6 249.4 249.2 250.1 249.9 249.3 249.6 249.6 249.8 249.7 249.7 249.3 249.6 249.2 250.0 249.8 249.9 249.8 249.5 249.7 250.1 249.8 249.4 249.3 249.5 249.8 249.4 249.6
20170405 220900 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 220910 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.4 249.8 249.9 249.6 249.7 249.6 249.6 249.7 249.8
20170405 220920 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.2 249.8 249.3 249.4 249.8 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.3 249.6 249.8 249.5 249.6 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0
20170405 220930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 220940 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.9 250.0 249.7 249.4 249.7 249.5 249.6 249.5 249.8 249.9 249.8 249.6 249.9 249.5 249.6 249.8 250.0
20170405 220950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0
20170405 221000 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0
20170405 221010 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.4 248.9 248.9 249.2 248.7 249.2 249.1 249.0 249.4 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.7 249.6 249.3 249.8 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.6 250.1
20170405 221020 249.4 249.4 249.4 249.5 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.1
20170405 221030 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.4 249.3 249.2 249.3 249.9 249.6 249.3 249.6 249.8 250.0 249.7 249.6 249.6 249.5 249.9 249.9 249.7 249.7 249.4 249.6 249.7 249.7 249.6 249.7 249.6 249.3 249.6 249.6 249.3 250.0 249.6 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.7
20170405 221040 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.1 249.2 249.4 249.3 249.2 249.4 249.1 249.4 249.7 249.4 249.3 249.3 249.7 249.3 249.4 249.4 250.0 249.7 249.6 249.3 249.8 249.7
20170405 221050 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.1 249.2 249.5 249.3 249.1 249.5 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.2 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.6 249.2 249.5 249.2 249.2 249.6 249.9 249.6 249.6 249.9 249.9 249.6 249.9 249.8 249.8 249.8 249.6 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.6 249.7 249.7
20170405 221100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.4 249.3 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.9
20170405 221110 249.3 249.4 249.5 249.3 249.3 248.8 249.1 249.2 249.3 249.2 249.6 249.3 249.2 249.3 249.4 249.5 249.1 249.4 249.0 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5
20170405 221120 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.2 249.4 249.4 249.1 249.5 249.2 249.2 249.5 249.4 249.4 249.6 249.3 249.6 249.4 249.3 249.2 249.0 249.1 249.4 249.3 249.0 249.5 249.4 249.6 249.5 249.7 249.8 250.0 249.7 249.5 249.6 249.2 249.4 249.7 249.7 249.5
20170405 221130 249.7 249.1 249.4 249.4 249.7 249.4 249.4 249.2 249.6 249.2 249.2 249.3 249.1 248.9 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.6 249.2 249.4 249.8 249.5 249.4 249.1 249.4 249.0 249.5 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.1 249.5 249.5 249.4 249.5 249.7
20170405 221140 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.5 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.1 249.4 249.1 249.5 249.9 249.4 249.1 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221150 248.6 248.8 248.8 248.5 248.8 248.6 248.7 249.0 248.9 249.0 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.6 249.4 249.7 249.8 249.4 249.7 249.4 249.8 249.6 250.0 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.4
20170405 221200 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170405 221210 249.1 249.0 249.2 249.0 249.2 248.8 248.9 248.8 248.7 248.9 249.0 249.2 249.0 249.8 249.9 249.9 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.9 249.9 249.9 250.0 249.6 249.8 249.6 249.9 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.6 249.5 249.6 249.9 249.7 249.8 249.9 249.9 249.8 249.6 249.9 249.4 249.6 249.6 249.8 249.6 249.9
20170405 221220 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.2 249.0 249.5 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.1 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.4 249.5
20170405 221230 249.2 248.8 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.5 249.0 248.9 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.5 249.0 248.9 249.1 249.2 249.5 249.6 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170405 221240 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.0 249.1 249.1 249.2 249.0 249.0 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170405 221250 249.2 249.3 249.6 249.8 249.7 249.3 249.3 249.4 249.8 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.4 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.5
20170405 221300 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.3 249.5 249.6 249.6 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 221310 249.4 249.2 249.2 249.2 249.4 249.3 249.1 249.3 249.2 249.4 249.6 249.4 249.4 249.1 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221320 249.2 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.6 249.1 249.0 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.0 249.5 249.4 249.3 249.3 249.3 249.4 249.8 249.4 249.5 249.8 249.4 249.3 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170405 221330 249.1 249.4 249.2 249.2 249.2 249.4 249.1 249.6 249.1 249.1 249.1 249.4 249.1 249.2 249.7 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.4 249.2 249.7 249.4 249.2 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.1
20170405 221340 249.0 249.2 249.0 249.4 249.2 249.7 249.6 249.2 249.5 249.5 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.5 249.6 249.3 249.2 249.3 249.5 249.4 249.3 249.6 249.2 249.2 249.1 249.5 249.3 249.3 249.2 249.1 249.3 249.1 249.0 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.6 249.8 249.5 249.3 249.6 249.8
20170405 221350 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.3 249.4 249.2 248.9 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 250.0 249.6 249.7 249.7 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221400 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.6 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.6 249.5 249.4 249.1 249.5 249.1 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.5 249.7
20170405 221410 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.1 249.6 249.4 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5
20170405 221420 249.1 249.0 249.5 249.7 249.4 249.2 249.0 249.6 249.6 249.7 249.4 249.3 249.3 249.4 249.8 249.6 249.6 249.4 249.5 249.6 249.4 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221430 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.1 248.8 249.3 249.2 249.2 249.4 249.4 249.0 249.0 249.9 249.2 249.0 249.0 249.6 249.7 249.6 249.2 249.6 249.6 249.3 249.6 249.1 249.8 249.5 249.7 249.2 249.2 249.7 250.0 249.6 249.8 249.6 249.4 249.6 249.9 250.0 250.1 249.8 249.6 249.6 249.6 249.7 249.2 249.6
20170405 221440 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.8 250.1 249.9 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.1 249.7 250.0 249.7 249.9 249.7 249.8 250.0 249.8 249.6 250.0 249.9 249.9 250.0 249.8 249.7 249.5 249.7 249.9 249.8 249.7
20170405 221450 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 221500 249.5 249.2 249.5 249.2 249.4 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.4 249.7 249.9 249.7 249.5 249.6 249.5 249.9 249.3 249.6 249.9 249.6 249.4 249.6 249.6 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 221510 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.7 249.6 249.2 249.2 249.8 249.5 249.1 249.4 249.1 249.4 249.6 249.7 249.2 249.4 249.8 249.5 249.9 249.5 249.8 249.4 249.8 249.9 249.6 249.6 249.8 249.4 249.8 249.6 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.7 250.0 249.4 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.0 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.6 249.5 249.6 249.8 249.4 249.2 249.2 249.4 249.7 249.6 249.6 249.8 249.5 249.8 249.9 249.8 249.7 250.0 249.8 249.7
20170405 221530 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 250.0 249.7 249.9 249.7 249.6 249.6 249.5 250.0 249.8 249.9 249.8 249.6 249.4 249.8
20170405 221540 249.0 249.4 249.2 249.2 249.0 249.4 249.5 249.2 249.5 249.3 249.3 249.3 249.6 249.0 249.6 249.5 249.7 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.1 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.1 249.7 250.0 249.8
20170405 221550 249.4 249.4 249.6 249.4 249.1 249.4 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221600 249.0 249.0 249.0 249.0 248.9 249.3 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.3 249.3 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.5 249.4
20170405 221610 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.3 249.6 249.5 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20170405 221620 248.8 248.8 248.8 248.7 249.2 249.0 249.0 248.9 249.0 249.1 248.9 248.8 248.8 248.7 249.0 249.1 249.2 248.9 248.9 248.9 248.9 248.6 249.0 249.0 248.8 248.9 249.0 248.8 249.1 248.8 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.2 249.4 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.8 249.5 249.5
20170405 221630 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.2 249.3 249.5 249.5 249.1 249.3 249.2 249.1 249.3 249.5 249.3 249.4 249.7 249.9 249.7 249.6 249.9 249.5 249.6 249.9 249.2 249.8 249.9 249.5 249.3 249.4 249.8 249.4 249.7 249.1 249.4 249.6 249.6 249.9 249.7 249.6 249.5 249.7 250.0 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.8
20170405 221640 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.8 249.5 249.8 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.4 249.7 249.8
20170405 221650 249.3 249.2 249.1 249.2 249.3 249.1 248.9 249.2 249.3 249.4 249.2 249.4 249.4 248.9 249.4 249.4 249.6 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.7 250.0 249.7 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221700 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.3 248.9 249.3 249.4 249.3 249.2 249.1 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 221710 249.1 249.1 249.4 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.1 248.8 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170405 221720 249.2 249.2 249.3 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 250.0
20170405 221730 249.3 249.1 249.3 249.1 249.5 249.2 249.0 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221740 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7
20170405 221750 249.3 249.3 249.5 249.2 249.3 249.1 249.4 248.9 249.1 249.1 249.1 249.1 249.4 249.3 249.5 249.2 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170405 221800 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.5 249.3 249.6 249.6 249.6 249.8 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.7 249.8 250.1 249.7 249.7 249.8 249.5 249.7 249.9 249.7 250.0 250.0 250.0 249.5 249.8 249.7 249.6 249.5 249.9 249.9 249.6 249.6 249.9 249.7 250.0 249.5 249.8 249.7 249.6
20170405 221810 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170405 221820 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 248.7 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.1 249.2 249.2 249.7 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.4 249.4 249.3 249.5 249.5
20170405 221830 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.2 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.6 249.5 249.5 249.8 249.6 249.6 249.7 249.7 249.6 249.9 249.5 249.3 249.2 249.4 249.9 249.8 249.5 249.6 249.2 249.5 249.8 250.0 249.5 249.8 249.6 249.5 249.8 249.2 249.7 249.6 249.6 249.6 249.2 249.7 249.2 249.7 249.8 250.1 249.6 249.7 249.5 249.6 249.2 249.5
20170405 221840 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.6 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20170405 221850 249.2 249.1 248.9 249.1 249.3 249.8 249.3 249.3 249.3 249.4 249.5 249.0 249.1 249.5 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.2 249.6 250.1 250.0 249.4 249.7 249.6 249.5 249.3 249.5 249.7 250.0 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.1
20170405 221900 249.2 249.1 249.5 249.1 249.3 249.1 249.4 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.5 249.2 249.2 249.4 249.7 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.7 249.4 249.5 249.8 249.7 249.5 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 221910 249.1 249.1 249.4 249.1 249.5 249.0 249.4 249.4 249.9 249.7 249.3 249.7 249.6 249.4 249.9 249.6 249.1 249.4 249.6 249.3 249.3 249.6 249.1 249.8 249.6 249.2 249.1 249.6 249.7 249.4 249.3 249.5 249.6 249.6 249.6 249.9 249.8 249.5 249.4 249.6 249.4 249.6 249.7 249.4 249.5 249.8 249.5 249.9 249.9 249.6 249.5 249.6 249.6 249.6 249.6 250.0 249.7 249.7 249.6 249.6
20170405 221920 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.3 249.0 249.3 249.1 248.9 249.1 249.3 249.2 249.4 249.1 249.1 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.1 249.2 249.6 249.6 249.5 249.4 249.4 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.6 249.8 249.7 249.6
20170405 221930 249.1 249.2 249.2 249.4 249.4 249.3 249.1 249.2 250.0 250.0 249.2 249.5 249.6 249.2 249.4 249.8 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 221940 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.6 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170405 221950 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.4 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.3 248.9 249.1 249.3 249.1 249.1 248.9 249.1 248.9 249.1 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.1
20170405 222000 249.2 249.2 249.3 249.7 249.5 249.7 249.7 249.4 249.7 249.3 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222010 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.4 249.5 249.9 249.8 249.8 249.4 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.2 249.6 249.4 249.6 250.0 249.7 249.8 249.8 249.7 249.7 249.4 249.6 249.8 249.6 249.5 249.4 249.6 250.0 249.6 249.8 249.5 249.7 249.7 249.8 249.9 250.1
20170405 222020 249.2 249.2 249.2 249.0 249.1 249.0 249.6 249.3 249.7 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.8 250.0 249.8 249.7 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7
20170405 222030 249.1 249.1 249.1 249.5 249.1 249.4 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.2 248.9 249.1 249.1 248.9 248.9 249.1 249.2 248.6 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.6 249.9 249.7 249.5 249.9
20170405 222040 249.1 249.2 249.2 248.8 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.3 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.9 250.0 250.0 250.0
20170405 222050 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.3 249.1 249.1 249.5 249.4 249.1 249.8 249.4 249.6 249.7 249.4 249.9 249.5 249.6 249.6 249.9 249.4 248.9 249.1 249.3 249.7 249.4 249.4 249.8 249.7 249.6 249.5 249.2 249.1 249.5 249.1 249.3 249.3 249.4 249.6 249.4 249.6 249.7
20170405 222100 249.2 249.2 249.7 249.2 249.2 249.5 249.5 249.3 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.2 249.9 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.6 249.8 249.7 250.0 249.9 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170405 222110 249.5 249.1 249.1 249.1 249.2 249.8 249.2 249.6 249.6 249.8 249.5 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 222120 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 248.9 249.3 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.0 249.1 249.4 249.1 249.2 249.4 249.2 249.0 249.4 249.3 249.5 249.4 249.1 249.3 249.5 249.4 249.6 249.3 249.0 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.8
20170405 222130 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.8 249.9 249.5 249.6 249.8 249.8 249.5 249.6 249.4 249.8
20170405 222140 249.5 249.5 249.4 249.2 249.1 249.3 249.5 249.5 249.2 249.4 248.9 249.1 248.9 249.3 249.6 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.0 249.4 249.5 249.5 249.4 249.2 249.0 249.2 249.2 249.5 249.5 249.5 249.2 249.7 249.2 249.5 249.5 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.7 249.8 249.9 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.6
20170405 222150 249.2 248.9 249.4 249.1 248.9 249.2 249.1 249.2 249.4 249.1 249.8 249.2 249.1 249.4 249.3 249.2 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.3 249.3
20170405 222210 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.0 249.5 249.3 249.1 249.0 249.2 249.2 249.6 249.6 249.2 249.1 249.1 250.1 249.1 249.3 249.5 249.4 249.4 249.8 249.7 249.8 249.6 249.2 249.2 249.6 249.2 249.6 249.2 249.4 249.9 249.8 249.7 249.6 249.6 249.9 249.6 249.7 249.9 249.8 250.1 249.6 249.5 249.9 250.0 250.0 250.1 250.0 249.9 249.6 249.6 249.8 249.8 249.7
20170405 222220 249.2 249.5 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.5 249.1 249.1 249.3 249.2 249.2 249.3 248.9 249.5 249.3 249.7 249.5 249.5 249.3 249.3 249.5 249.2 249.1 249.4 249.3 249.3 249.2 249.2 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.6 249.6 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222230 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.4 249.8 249.9 249.6 249.8 249.9 249.8
20170405 222240 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170405 222250 249.0 249.1 249.2 249.2 249.0 249.6 249.2 249.1 249.1 249.3 249.2 249.2 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.2 249.4 249.3 249.6 249.4 249.9 249.4 249.8 249.6 249.8 249.6 249.7 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.7 249.5 249.5 249.9 249.9 249.8 249.8 249.8
20170405 222300 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.9 249.4 249.6 249.2 249.7 249.2 249.3 249.5 249.0 249.5 249.3 249.4 249.7 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.2 249.4 249.4 249.5 249.6 249.8 249.6 249.7 249.4 249.9 249.8 249.9 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.5 249.8 249.4 249.7 249.9
20170405 222310 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.4 249.2 249.6 249.0 248.9 249.1 249.4 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170405 222320 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.2 249.3 249.3 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1
20170405 222330 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.4 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.6 249.3 249.4 249.8 249.8 249.5 250.0 250.0 249.7 250.1 249.9 249.6 249.6 250.1 249.6 249.8 249.8 249.5 249.6 249.6 249.5 249.4 249.4 249.9 250.0 249.9 249.9 249.5 249.8 249.5 249.9 249.9 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.8 250.0 249.7 250.0 249.7 249.8 250.1 249.8 249.9 249.9 249.8 249.6 249.8 249.8 250.0 249.9 250.0
20170405 222350 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.6
20170405 222400 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.5 249.3 249.4 249.1 249.5 249.3 249.2 249.1 249.5 249.6 249.7 249.4 249.4 249.3 249.5 249.6 250.0 249.8 249.8 249.5 249.5 249.5 249.6 249.2 249.4 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170405 222410 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 248.9 249.0 249.6 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.5 249.6 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0
20170405 222420 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.6 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222430 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.0 248.8 249.4 249.4 248.9 249.1 249.0 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.3 249.7
20170405 222440 249.1 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.7 249.9 249.4 249.3 249.5 249.5 249.3 249.3 249.7 249.4 249.6 249.2 249.3 249.1 249.5 249.1 249.4 249.7 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 222450 249.1 249.1 249.1 248.9 249.2 249.4 249.1 249.5 249.4 249.3 249.1 249.1 249.5 249.2 248.9 249.0 249.1 249.2 249.3 249.4 248.9 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.9 249.8 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.9 249.5 249.5 249.6 249.7 250.1 249.5 249.6 249.5 249.7 250.0 249.9 249.9 250.1 250.0 249.9 249.4 249.7 250.0 249.9 250.0
20170405 222500 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.6 249.2 249.2 249.2 249.5 249.6 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 222510 248.9 249.0 249.0 249.1 248.6 248.9 249.2 249.5 249.4 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.7 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.5 249.8
20170405 222520 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0
20170405 222530 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.6 249.4 249.0 248.8 249.0 249.0 249.4 249.2 249.2 249.1 248.8 249.1 249.4 249.3 249.2 249.4 249.1 249.1 249.5 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.0 249.0 249.6 249.0 249.4 249.6 249.3 249.3 249.5 249.2 249.1 249.3 249.4 249.1 249.3 249.1 249.2 249.2 249.2
20170405 222540 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.4 249.6 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.2 249.5 249.6 249.2 249.5 249.6 249.3 249.3 249.4 249.3 249.5 249.5
20170405 222550 249.5 249.4 249.6 249.3 249.4 249.2 249.2 248.8 249.2 249.4 249.3 249.0 249.1 248.9 249.8 249.4 249.4 249.6 249.4 249.6 249.8 249.9 249.4 249.4 249.1 249.3 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 222600 249.5 249.5 249.5 249.2 249.5 249.1 249.0 249.2 249.5 249.8 249.3 249.8 249.5 249.3 249.6 249.5 249.7 249.5 249.6 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 250.0
20170405 222610 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 248.6 249.1 249.0 248.7 249.1 249.0 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.9 249.6 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.3 249.2
20170405 222620 249.0 249.0 249.1 248.9 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.3 249.0 249.1 249.2 249.5 249.1 249.2 249.1 249.3 249.5 249.8 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.8
20170405 222630 249.5 249.0 248.9 249.2 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.1 249.3 249.2 249.1 249.1 248.9 248.9 249.1 249.0 249.3 249.1 249.1 249.5 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0
20170405 222640 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.1 249.0 249.0 249.3 249.1 249.3 249.4 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.5
20170405 222650 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.7 249.0 249.1 249.6 249.4 249.4 249.1 249.5 249.4 249.1 249.2 249.2 249.4 249.4 249.0 248.9 249.1 249.5 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.8 250.0 249.9 249.5 249.5 249.6 249.8 249.5 249.8
20170405 222700 249.2 249.2 249.1 249.2 249.1 249.5 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.5 249.3 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.9 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7
20170405 222710 249.1 249.5 249.5 249.5 249.5 249.0 249.2 249.2 249.5 249.0 249.2 248.9 248.9 249.0 249.4 249.2 249.2 249.5 249.2 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.8 250.0 249.5 249.8 249.9 249.8 249.4 249.8 249.6 249.6 249.9 249.8 249.5 249.6 249.9 249.7 250.3 250.0 250.0 250.2 249.7 249.7 250.1 249.6 249.9 249.9 249.8 249.8 249.8
20170405 222720 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.5 249.3 249.5 249.3 249.5 249.2 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.9 250.1
20170405 222730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.3 249.1 249.1 249.3 249.5 249.5 249.5 249.9 250.1 250.0 249.9 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 222740 249.0 249.0 249.0 248.8 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7
20170405 222750 249.5 249.4 249.6 249.5 249.6 249.4 248.9 249.1 249.5 249.6 249.2 249.3 249.2 249.0 249.4 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.6 249.6 249.4 249.5 249.4 249.3 249.5 249.8 249.9 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170405 222800 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.7
20170405 222810 249.3 249.2 249.4 249.6 249.1 249.4 249.1 249.2 249.1 249.7 249.2 249.4 249.6 249.6 249.9 249.7 249.2 249.6 249.8 249.8 249.6 249.8 249.9 249.4 249.6 249.8 249.9 249.6 249.5 249.7 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170405 222820 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.6 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 222830 249.1 249.1 249.0 249.1 249.1 249.4 249.8 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.8 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.4 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 222840 249.1 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.0 249.2 249.1 249.3 249.5 249.4 249.4 249.5 249.8 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.4 249.7 249.4 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7
20170405 222850 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.2 249.6 249.5 249.0 249.4 249.9 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.9 249.7 249.5 249.7 249.6 249.9 249.6 249.5
20170405 222900 249.1 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.7 249.6 249.4 249.5 249.4 249.9 249.6 249.5 249.8 250.0 249.6 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.5 249.6 249.8
20170405 222910 248.8 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.3 249.3 249.4 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170405 222920 249.4 249.3 249.4 249.4 249.2 249.4 249.0 249.2 249.4 249.3 249.3 248.8 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.3 249.0 249.4 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.6 249.3 249.2 249.5 249.4 249.5 249.4 249.4 249.3 249.2 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.3
20170405 222930 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.5 249.1 249.1 249.3 249.5 249.4 249.7 249.6 249.6 249.8 249.5 249.9 249.4 249.8 249.5 249.5 249.6 249.7 249.6 249.9 249.9 249.8 249.6 249.6 249.8
20170405 222940 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.0 249.3 249.0 249.3 249.0 249.2 249.2 249.3 249.6 249.3 249.3 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.6 249.4 249.6 249.3 249.4 249.5 249.6 249.7 249.4 249.5 249.4 249.3 249.5 249.6
20170405 222950 248.8 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.8 249.5 249.9 249.5 250.0 249.6 249.4 249.8 249.8 249.7 249.5 249.5 249.3 249.5 249.8 249.9 250.0 249.4 249.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170405 223000 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.1 249.7 249.8 249.9 249.8 249.8 249.9 250.1 250.0 249.9 250.2
20170405 223010 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.8 250.1 249.4 249.4 249.7 249.5 249.6 249.6 249.6 249.6 250.0 249.5 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7
20170405 223020 249.2 249.4 249.3 249.3 249.2 249.0 249.3 249.2 249.4 249.5 249.4 248.9 249.0 249.1 249.4 249.5 249.4 249.2 249.4 249.0 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.0 249.4 249.2 249.3 249.2 249.0 249.1 249.5 249.4 249.4 249.7 249.2 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.6 249.2 249.3 249.3 249.6 249.8
20170405 223030 249.0 249.0 249.2 249.1 249.1 248.8 248.6 248.6 248.9 249.0 249.0 249.0 249.1 248.9 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.1 249.3 249.2 249.2 249.1 249.4 248.9 249.2 249.7 249.4 249.1 249.2 249.1 249.2 249.1 249.1 249.5 249.5 249.1 249.4 249.4 249.2 249.2 249.6 249.2 249.2 249.2 249.0 249.1 249.4 249.4 249.4 249.2 249.4 249.4 249.2 249.5
20170405 223040 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.3 249.7
20170405 223050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.8 249.4 249.8 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223100 249.4 249.3 249.2 249.4 249.3 249.4 249.3 249.1 249.5 249.6 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.4 249.5 249.2 249.4 249.3 249.7 249.6 249.8 249.6 249.4 249.2 249.8 249.5 249.2 249.3 249.4 249.4 249.4 249.4 250.0 249.3 249.2 249.1 249.5 249.2 249.2 249.5 249.3 249.7 249.7 249.5 249.5 249.4 249.5 249.4
20170405 223110 249.2 248.9 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.7 249.9 249.5 249.8 249.6 249.8 249.7 249.4 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0
20170405 223120 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.5 249.6 249.2 249.2 249.5 249.3 249.7 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.6 249.9
20170405 223130 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.3 249.1 249.4 249.5 249.2 249.4 249.3 249.4 249.2 249.2 249.4 249.2 249.3 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.2 249.4 249.1 249.2 248.9 249.1 249.2 248.9 249.4 249.4 249.2 249.3 249.0 249.1 249.1 249.4
20170405 223140 249.0 249.4 249.3 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7
20170405 223150 248.8 248.8 248.8 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.5
20170405 223200 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.3 249.5 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 223210 249.2 249.3 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.9 249.6 250.1 249.6 249.6 250.1 249.8 250.1 250.1 249.9 249.7 249.5 250.0 249.6 249.6 249.6 249.6 249.5 249.9 249.9 249.6 249.8 249.8
20170405 223220 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.0 249.0 249.0 249.5 249.5 249.6 249.2 249.5 249.4 249.6 249.8 249.6 249.7 249.8 249.8 249.7 249.5 249.9 249.7 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.8
20170405 223230 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.1 249.8 249.5 249.9 249.2 249.5 249.2 249.2 249.9 249.4 249.8 249.8 250.0 249.9 249.7 249.4 249.6 249.7 249.5 249.6
20170405 223240 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170405 223250 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.4 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.6 249.2 249.4 249.6 249.6 249.2 249.2 249.2 249.5 249.3 249.2 249.0 249.8 249.4 249.0 249.0 249.6 249.2 249.1 249.1 249.5 249.1 249.1 249.2 249.1 249.6 249.5
20170405 223300 249.4 249.5 249.5 249.5 249.4 249.2 249.1 249.4 249.3 249.7 249.4 249.3 249.3 249.1 249.5 249.8 249.6 249.2 249.4 249.2 249.3 249.7 249.5 249.1 249.4 249.7 249.8 249.7 249.5 249.3 249.4 249.6 249.9 249.7 249.5 249.3 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223310 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.7 249.5 249.8 250.0 249.8 249.5 249.7 249.7 249.8 249.9 249.5 249.6 249.6 249.6 249.8 249.8
20170405 223320 248.9 249.1 249.2 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.6 249.4 249.4 249.7 249.6 249.8 249.8 249.7 250.0 250.0 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.6 249.7 249.8
20170405 223330 249.4 249.1 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.4 249.4 249.7 249.4 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.8 249.9 250.0 249.8 249.7 249.4 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.8 249.7 250.0 249.9 249.4 249.4 249.8
20170405 223340 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223350 249.4 249.6 249.2 249.2 249.2 249.3 249.0 249.5 249.4 249.5 249.1 249.1 249.4 249.5 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.0 249.5 249.2 249.1 249.5 248.9 249.0 249.2 249.3 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.4 250.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170405 223400 249.5 249.5 249.1 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.4 249.0 249.5 249.6 249.4 249.7 249.5 249.4 249.7 249.8 249.9 250.0 249.8 249.4 249.8 249.8 249.4 249.5 249.7 249.5 250.0 249.8 249.9 249.9 249.7 250.0 249.7 249.6 249.8 250.1 249.7 249.7 249.9 249.8 249.5 249.8 249.8 249.8 249.8 250.0 250.1 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.9
20170405 223410 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.1 249.3 249.4 249.3 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170405 223430 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.2 249.4 249.2 249.0 249.1 249.4 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.5 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 223440 249.2 249.2 249.3 249.3 249.3 249.1 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.6 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.6
20170405 223450 249.1 249.0 249.4 249.2 249.2 249.9 249.7 250.0 249.6 249.8 249.5 249.4 249.3 249.0 249.2 249.4 249.7 249.4 249.4 249.9 249.5 249.6 249.7 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.7 249.8 249.5 249.6 249.9 249.7 249.8 249.7 249.8 250.0 249.7 249.4 249.9 249.7 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170405 223500 249.3 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.6
20170405 223510 249.2 249.4 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.4 249.6 249.7 249.9 249.6 249.6 249.5 249.6 249.6 249.6
20170405 223520 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170405 223530 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.2 248.9 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.8 249.5 249.6 249.8 250.0 249.7 249.9 249.5 249.9 249.4 249.9 250.0 249.6 249.8 249.8 249.6 250.0
20170405 223540 249.1 249.3 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.7 249.6 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.5 249.7 249.4 249.4 249.4 249.4 249.7 249.5
20170405 223550 249.3 249.5 249.2 249.1 249.6 249.2 249.8 249.7 249.8 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.4 249.4 249.4 249.3 249.0 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1
20170405 223600 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.3 249.3 249.9 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.7 250.0 249.8 250.1 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223610 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.6 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.2 249.2 249.0 249.1 249.8 249.2 249.2 249.4 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170405 223620 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.4 249.5 249.2 249.4 249.4 249.7 249.3 249.5 249.2 249.2 249.4 249.4 249.1 249.4 249.4 249.5 249.8 249.6
20170405 223630 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.2 249.6 249.7 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170405 223640 249.5 249.0 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.9 250.0 249.8 249.8 249.6 249.6 249.9 249.7 249.5 249.4 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.9
20170405 223650 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.4 249.2 248.9 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.4 249.3 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223700 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.5 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.7 249.5 249.4 249.7 249.8 249.6 249.5 249.2 249.5 249.5 249.6 249.8 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.3 249.5 249.4 249.6 249.7 249.5
20170405 223710 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.1 249.4 249.0 249.4 249.1 249.5 249.4 249.3 249.5 249.4 249.2 249.2 249.4 249.6
20170405 223720 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.3 249.2 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.8 249.7
20170405 223730 249.0 249.0 249.1 248.8 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.1 249.6 249.2 249.1 249.1 249.4 249.2 249.3 249.1 249.4 249.0 249.4 249.3 249.6 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5
20170405 223740 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170405 223750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.1 250.1 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0
20170405 223800 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7
20170405 223810 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.8 249.0 249.4 249.1 249.2 249.2 249.4 249.3 249.1 249.6 249.6 249.2 249.2 249.3 249.5 249.4 249.6 249.5 249.4 249.2 249.5 249.1 249.2 249.2 249.1 249.0 249.5 249.4 249.1 249.1 249.2 249.2 248.9 249.5 249.5 249.1 249.6 249.5 249.2 249.3 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.9
20170405 223820 249.0 249.1 249.0 249.3 249.2 249.4 249.4 249.0 249.4 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.7 249.4 249.3 249.5 249.9 249.8 249.5 249.7 249.4 249.3 249.5 249.4 249.7 249.5 249.3 249.5 249.3 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9
20170405 223830 249.1 249.6 249.2 249.2 249.1 249.2 249.5 249.8 249.6 249.7 249.9 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 223840 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.0 249.2 249.5 249.0 249.0 249.3 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.9 249.9 249.8 249.5 249.8 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.7 249.8
20170405 223850 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.5 249.1 249.7 249.4 249.4 249.8 249.6 249.7 249.5 249.4 249.8 249.8 249.2 249.6 249.5 249.4 249.4 249.3 249.3 249.2 249.5 249.6 249.4 249.4 249.6 249.6 249.2 249.3 249.3 249.6 249.8 249.3 249.4 249.5 249.6 249.5 249.6 249.6
20170405 223900 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.7 249.5 249.4 249.5 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.9 249.8 250.0
20170405 223910 249.2 249.1 249.2 249.5 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.2 249.4 249.2 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.7 250.1 249.8 249.7 249.9 249.8 250.2 249.8 249.8 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 223920 249.2 248.9 249.0 249.2 249.2 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.1 249.4 249.3 249.2 249.4 249.7 249.3 249.4 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.7 249.5 249.8 249.6 249.5 249.4 249.4 249.8 249.6 249.5 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0
20170405 223930 249.4 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.2 249.5 249.3 249.2 249.0 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.1 249.0 249.4 249.0 249.1 249.1 249.2 249.6 249.4 249.6 249.4 249.8 250.0 249.6 249.4 250.0 249.6 249.8 249.6 249.4 249.8 249.9 249.6 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 223940 249.3 249.1 249.2 249.0 249.4 249.2 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.3 249.4 249.4 249.4 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 223950 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.3 249.1 249.1 249.3 249.4 248.9 249.1 249.3 249.2 249.4 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170405 224000 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.7 249.2 249.7 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.5 250.0 249.8 250.0 249.8 249.7 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170405 224010 249.1 249.2 249.3 249.2 249.4 249.5 249.6 249.4 249.6 249.3 249.4 249.5 249.6 249.3 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.9 249.9 249.7 249.9 250.0 249.8 249.6 249.5 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.4 249.5 249.5 249.6 249.8 249.7
20170405 224020 249.0 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.4 249.6 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.7 249.6 249.0 249.5 249.4 249.7 249.4 249.3 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.8 249.6 250.0 249.7 249.6 249.8 249.7 249.8 250.1
20170405 224030 249.1 249.4 249.5 249.1 249.4 249.3 249.1 249.3 249.4 249.0 248.9 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.6 249.8 249.8 249.9 250.1 250.0 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.7 249.9 250.0 249.7 249.6 250.0 249.7 249.5 249.6 249.9 249.9 249.7 249.6 249.7 249.8 249.6 249.7 250.1 249.9 249.6 249.5 249.8 249.7
20170405 224040 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.3 249.1 249.2 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.7 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.4 249.9 250.0 249.8 250.0 249.6 249.9 249.9 250.0 249.8 250.0 249.9
20170405 224050 249.3 249.1 249.0 249.0 249.1 249.4 249.1 249.5 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0
20170405 224100 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.0 249.2 249.1 249.3 249.2 249.4 249.4 249.5 249.5 249.7 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.7 249.9 250.0 249.8 249.8 249.8 249.6
20170405 224110 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.9 249.5 249.5 249.6 250.0 249.6 249.5 249.9 250.0 249.9 249.9 249.6 249.8 249.4 249.8 249.7 249.9 249.4 249.8 250.0 249.9 249.7 249.6 250.0 249.9 249.9 249.9 249.4 249.6
20170405 224120 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.3 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.3 249.7 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.8
20170405 224130 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.4 249.5 249.6 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.6 250.0 250.0 249.8 249.4 249.6 249.8 249.9 250.1 250.1 249.8 250.0 249.7 250.1 249.9 249.8 249.8 250.0 249.8 250.0
20170405 224140 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.4 249.7 249.7 249.7 249.7 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.7 249.9 250.0 249.6
20170405 224150 249.1 249.1 249.5 249.1 249.4 249.0 249.2 249.3 249.3 249.4 249.0 249.4 249.0 249.2 249.5 249.3 249.6 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.5 249.6 249.2 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.8 249.6 249.4 249.5 249.1 249.3 249.1 249.3 249.6 249.4 249.3 249.4 249.2 250.2
20170405 224200 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.3 249.6 249.6 249.3 249.7 249.5 249.3 249.6 249.2 249.0 249.3 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.2 249.3 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.9
20170405 224210 249.1 249.5 249.3 249.4 249.1 249.4 249.0 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.6 249.4 249.4 249.2 249.0 249.2 249.0 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.3 249.0 248.9 249.4 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170405 224220 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.7 249.9 249.7 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.9 249.5 249.7 249.5 249.8 249.8 249.9 249.5 249.6 249.6 250.0 249.6 249.4 250.0 249.9 249.6 249.9 249.8 249.7 249.8 249.6 249.9 249.7 250.0 249.8 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9
20170405 224230 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.2 249.7 249.6 250.1 249.6 249.7 249.6 249.7 249.9 249.4 249.4 249.2 249.4 249.2 249.2 249.9 249.6 249.5 249.9 249.7 249.9 249.6 250.0 249.9 249.7 249.8 249.6 249.8 249.8 249.8 250.0 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.6 249.6 250.0 249.6 249.8 249.6 249.7
20170405 224240 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.3 249.5 249.8 249.6 249.6 249.8 249.5 249.5 249.8 249.9 249.9 250.1 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.9
20170405 224250 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.5 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.4 249.1 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.9 249.6 249.7 249.4 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.6 249.9 249.8 249.4 249.7 249.9 249.7 249.8 249.8
20170405 224300 249.2 249.1 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.1 249.6 249.5 249.6 249.5 249.5 249.9 249.8 249.5 249.7 249.5 249.3 249.6 249.6 249.6 249.4 249.4 249.6 249.8 249.8 249.6 249.5 250.0 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.5 249.8 249.9 249.6 249.5 250.0 249.8 249.7 249.8 249.9 249.8 249.8
20170405 224310 249.3 249.7 249.2 249.7 249.4 249.2 249.2 249.2 249.4 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.5 249.5 249.6 249.9 250.0 249.6 249.6 249.5 250.2 249.9 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.6 249.5 249.9 250.0 249.8 250.0 250.0 250.0
20170405 224320 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.7 249.5 249.7 249.8 249.8 249.4 249.3 249.2 249.6 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.4 249.7 249.5 249.7 249.4 249.6 249.2 249.7 249.9 249.6 249.6 249.7 249.2 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8
20170405 224330 249.0 249.3 249.4 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 224340 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5
20170405 224350 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.5 249.8 249.8 249.7 249.8 249.9 249.6 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.8 249.7 249.5 249.9
20170405 224400 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.3 249.2 249.5 249.7 249.8 249.5 249.4 249.3 249.4 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.4
20170405 224410 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.6 249.5 249.7 249.9 249.7 249.5 249.9 249.8 249.9 249.8 249.7 249.6 249.8 250.0 250.0 249.6 250.0 249.9 250.0 249.8 249.6 249.4 250.1 249.9 249.6 250.0 250.0 249.6 250.1 250.0 249.7 249.8 249.6 249.8 249.8 249.6 249.6
20170405 224420 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.7 249.5 249.1 249.3 249.3 249.4 249.4 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 224430 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.6 249.6 249.6 249.5 249.5
20170405 224440 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.4 249.3 249.3 249.1 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.1 249.0 249.2 249.4 249.3 249.7 249.4 249.7 249.7 249.5 249.4 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170405 224450 249.4 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.1 249.2 248.9 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.8 249.4 249.7 249.5 249.9 249.9 250.0 249.7 249.7 249.7 249.9 249.9 249.6 249.6 249.9 249.9 249.8
20170405 224500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.6 249.8 249.6 249.2 249.9 249.5 249.5 249.2 249.7 249.8 249.2 249.6 249.4 249.5 249.2 249.4 249.6 249.4 249.2 249.4 249.5 249.2 249.3 249.3 249.4 249.3 249.1 249.2 249.0 249.4 249.3 249.2
20170405 224510 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20170405 224520 249.2 249.3 249.4 249.3 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.7 249.5 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170405 224530 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.6 249.3 249.2 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.6 249.5 249.2 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 224540 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.4 249.5 249.3 249.5 249.7 249.5 249.9 249.5 249.5 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.7
20170405 224550 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.1 248.8 249.0 248.7 248.8 248.6 249.1 249.0 248.9 248.6 248.9 248.9 248.8 249.0 248.7 248.8 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.4 249.2 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.6 249.9 249.8
20170405 224600 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 248.9 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170405 224610 249.2 249.4 249.4 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.4 249.5 249.4 249.6 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.0 249.4 249.6 249.2 249.3 249.1 249.2 249.2 248.9 249.2 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.8 250.0
20170405 224620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.3 249.5 249.1 249.0 249.4 249.3 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.0 249.0 249.2 248.9 249.3 249.2 249.1 249.4 249.7 249.8 249.4 249.4 249.6 249.5 249.3 249.4 249.2 249.2 249.1 249.2
20170405 224630 249.4 249.4 249.0 249.1 249.4 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.4 249.2 249.5 249.0 249.3 248.9 249.1 249.3 249.2 249.2 249.6 249.4 249.3 249.5 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.6 249.6 249.8 249.7 249.6 249.6
20170405 224640 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.2 248.9 249.3 249.2 249.5 249.5 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.6 249.3 249.4 249.3 249.8 249.6 249.3 249.3 249.3 249.0 249.1 249.2 249.5 249.2 249.5 249.5 249.8 249.5 249.9 249.7 249.4 249.3 249.7 249.7 249.3 249.6 249.8 249.6 249.7 249.4 249.8 249.6 249.5 249.6 250.0 249.6 249.6 249.6 249.7
20170405 224650 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.6 249.4 249.1 249.3 249.1 249.4 249.4 249.5 249.2 249.5 249.2 249.2 249.6 249.4 249.4 249.4 249.1 249.2 249.5 249.6 249.4 249.3 249.1 249.4 249.4 249.2 249.4 249.5 249.9 250.0 249.2 249.1 249.2 249.6 249.0 249.2 249.5
20170405 224700 248.9 249.0 249.2 249.2 249.2 249.3 249.3 249.0 249.6 249.4 249.3 249.8 249.8 249.5 249.4 249.5 249.7 249.5 249.4 249.8 249.5 249.8 249.4 249.8 249.6 249.7 249.5 250.0 249.7 249.6 250.0 249.5 249.5 249.8 249.8 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.6 249.5 249.8 249.5 249.4 249.9 249.6 249.5 249.7 249.6 249.9 249.6
20170405 224710 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.1 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.1 249.3 249.0 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.9 249.6 249.7 249.7 249.4 249.7 249.4 249.6 249.7 249.9 249.6 249.6 249.9
20170405 224720 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.6 248.7 248.8 248.9 249.0 248.7 248.7 248.7 249.0 249.1 248.9 249.2 249.0 249.2 249.1 249.6 249.2 249.1 249.1 249.5 249.2 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 250.0 249.3 249.2 249.2 249.5 249.2 249.3 249.9 249.7 249.5 249.5 249.3 249.4 249.2 249.6
20170405 224730 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.2 249.4 249.3 249.2 249.1 249.2 249.1 249.3 249.5 249.6 249.2 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.6 250.1 249.9 249.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170405 224740 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.4 249.1 249.4 249.3 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.2 249.1 249.4 248.9 249.1 249.0 249.3 249.4 249.2 249.4 249.2 249.3 249.7 249.6 249.6 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.3 249.6 249.7 249.7 249.6 249.6
20170405 224750 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.5 249.2 249.4 249.3 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.5 249.8 250.0
20170405 224800 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.4 249.3 249.1 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.2 249.4 249.7 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.1 249.8 250.0 249.8 249.8 249.9
20170405 224810 248.8 249.4 249.1 249.2 249.4 249.1 249.3 249.2 249.5 249.1 249.3 249.1 249.1 249.2 249.4 249.4 248.9 249.2 249.0 249.3 249.2 249.3 249.3 249.5 249.1 249.7 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 224820 249.0 249.5 249.5 249.4 249.3 249.5 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.4 249.4 249.3 249.1 249.5 249.2 249.4 249.2 249.3 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.6 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8
20170405 224830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.1 249.9 249.6 250.0 249.8 249.6 249.6 249.9 249.8 250.0 249.6 249.7 249.5 249.9 250.0 249.7 249.8 249.6 249.5 249.9 249.8
20170405 224840 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.4 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.3 249.2 249.1 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 250.0 249.7 249.9 249.9 249.9 249.8 249.6 249.6 249.7 249.6 249.8 249.7 250.0
20170405 224850 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.5 249.5 249.4 249.1 249.2 249.0 249.1 249.1 249.2 248.9 249.4 249.2 249.2 249.2 249.6 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.9 249.6 249.6 249.5 249.3 249.8 249.7 249.8 249.5 249.4 249.6 249.7 249.5 249.7 249.6 249.5 249.8 250.0 249.5 249.5 249.8 249.8 249.8 250.0
20170405 224900 249.0 249.2 249.7 249.4 249.3 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.6 249.4 249.0 249.0 249.3 249.4 249.4 249.7 249.8 249.7 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8
20170405 224910 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.9 249.8 249.9 249.6 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 224920 249.0 249.2 249.4 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.2 248.9 249.2 249.5 249.5 249.3 249.3 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 224930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.6 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.3
20170405 224940 249.1 249.1 249.3 249.1 249.1 249.7 249.6 249.7 249.3 249.4 249.6 249.1 249.4 249.6 249.5 249.6 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170405 224950 249.3 249.8 249.3 249.1 249.4 249.5 249.5 249.2 249.3 249.4 249.2 249.6 249.1 249.0 249.3 249.6 249.2 249.0 249.0 249.0 249.4 249.3 249.0 249.2 249.4 249.4 249.5 249.1 249.1 249.1 249.4 249.3 249.4 249.4 249.0 249.0 249.0 249.1 249.8 249.5 249.9 249.9 250.2 249.8 249.5 249.7 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 225000 249.2 249.4 249.3 249.2 249.0 249.1 249.5 249.6 249.5 249.3 249.5 249.2 248.9 249.5 249.3 249.2 249.4 249.2 249.5 249.6 249.0 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.7
20170405 225010 249.4 249.1 249.4 249.4 249.5 249.2 249.4 249.3 249.2 249.2 249.5 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.8 249.6 249.9 250.0 249.8 250.0 249.5 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.8 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225020 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 248.8 249.2 249.3 249.5 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.8 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.8 249.7 250.0 249.8 249.8 250.0
20170405 225030 248.9 249.2 249.2 249.5 249.5 249.3 249.4 249.5 249.6 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.6 249.4 249.7 249.2 249.3 249.5 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.1 249.7 249.8 249.8 249.9 249.6 249.8 249.7 249.9 250.1 250.0 249.6 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8 249.5 250.0 249.9 249.9
20170405 225040 249.0 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.9
20170405 225050 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.9 249.6 250.1 250.0 249.6 249.8
20170405 225100 249.0 249.1 249.3 249.1 249.1 249.3 249.3 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.4 249.4 249.2 249.3 249.2 249.3 249.5 249.5 249.3 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.5 249.1 249.2 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.6 250.0 249.8 250.0 249.8 249.8 249.8 250.0
20170405 225110 249.5 249.2 249.1 249.5 249.4 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.5 249.6 249.6 249.7 249.8 249.4 249.2 249.1 249.3 249.5 249.1 249.1 249.4 249.1 249.2 249.8 249.1 249.5 249.0 249.5 250.0 249.6 249.3 249.7 249.7 249.9 249.8 250.0 249.9 249.9 249.5 249.6 249.5 249.6 249.9 249.7 249.8 249.9 250.1 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.8
20170405 225120 249.3 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.5 249.2 249.3 249.5 249.6 249.6 249.5 249.9 249.5 249.4 249.7 249.6 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0
20170405 225130 249.6 249.2 249.4 249.0 249.4 249.1 249.2 249.5 249.4 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.3 249.0 249.6 249.6 249.3 249.5 249.9 249.4 249.5 249.8 249.4 249.4 249.4 249.9 249.6 249.9 249.8 249.8 249.8 249.4 249.6 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225140 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8
20170405 225150 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.1 249.1 248.9 249.2 249.2 249.4 249.1 249.1 249.0 249.6 249.4 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.2 249.9 249.6 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170405 225200 249.0 249.0 248.9 248.7 248.7 249.0 248.8 248.9 248.9 249.2 248.8 249.3 249.1 248.9 249.3 249.2 249.0 248.9 249.1 249.3 249.1 249.2 249.2 249.0 249.3 249.7 249.4 249.6 249.7 249.6 249.7 249.4 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.4 249.8 249.6 249.7 249.7 249.5 249.2 249.7 250.1 249.8 249.7 249.9 249.8 249.6 249.5 249.8 249.5 249.5 249.9
20170405 225210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.6 250.1 249.8 249.8 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.6 249.6 249.7 250.1 249.6 249.9 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8
20170405 225220 249.4 249.2 249.3 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.7 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225230 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 248.9 249.3 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.2 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.4 249.9 249.8 249.8 249.5 249.8 249.6 250.0 249.6 249.9 249.8 249.9 250.0 249.5 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.6
20170405 225240 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.6 249.7 249.4 249.5 249.8 249.3 249.8 249.7 249.6 249.8 250.0 249.9 249.7 249.8 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.1 250.0 249.9 250.0 250.1
20170405 225250 249.2 249.3 249.3 249.5 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.3 249.1 249.2 249.3 249.2 249.4 249.1 249.6 249.2 248.9 249.0 249.3 249.6 249.6 249.2 249.1 249.2 249.5 249.4 249.4 249.2 249.3 249.5 249.6 249.8 249.9 249.8 249.9 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.6
20170405 225300 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.7 250.0 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225310 249.0 249.6 249.5 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.6 249.7 249.3 249.3 249.5 249.1 249.4 249.1 249.6 249.6 249.3 249.2 249.9 249.5 249.4 249.9 249.8 249.6 249.1 249.4 249.6 249.5 249.4 249.1 249.0 249.4 249.7 249.1 249.0 249.6 249.3 249.4 249.4
20170405 225320 249.2 249.1 249.1 249.0 248.8 248.9 249.1 249.0 249.4 249.1 249.0 248.9 248.9 249.1 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3
20170405 225330 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.8 249.4 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225340 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.2 249.6 249.6 249.6 249.3 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.3 249.2 249.4 249.6 249.5 249.7 249.4
20170405 225350 249.9 249.5 249.8 249.5 249.6 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.8 249.8 249.8 249.8 249.8 249.7 249.4 249.8 249.7 249.6 249.3 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.1 250.1
20170405 225400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.7 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7
20170405 225410 249.3 249.1 249.5 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.5 249.5 249.8 249.7 249.4 249.5 249.3 248.9 249.2 249.4 249.6 249.4 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0
20170405 225420 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.7 249.3 249.8 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.5 249.3 249.5 249.4 249.5 249.5 249.3 249.5 249.6 250.0 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8
20170405 225430 249.3 249.2 249.6 249.6 249.1 249.3 249.3 249.2 250.0 249.8 249.4 249.3 248.9 249.1 249.5 249.2 249.4 249.5 249.4 249.6 249.9 249.8 249.6 249.8 249.6 250.0 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225440 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.6 249.8 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.9 249.8 249.8 250.0 249.9 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9
20170405 225450 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.8 249.4 249.2 249.1 249.5 249.2 248.9 249.1 249.4 249.2 249.6 249.1 249.1 249.4 249.4 249.7 249.2 249.2 249.1 249.0 249.1 249.4 249.8 249.8 249.2 249.3 249.3 249.2 249.5 249.8 249.7 249.5 249.8 249.9 249.9 249.6 249.5 249.9 249.7 249.9 249.8 249.8 249.6 249.4 249.7 249.8 250.0 249.9 249.9 250.0
20170405 225500 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.4 249.4 249.7 249.4 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225510 249.5 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.9 249.6 249.8 249.3 249.4 249.7 249.7 249.6 249.6 249.6 249.5 249.8 249.8 249.5 249.9 249.6 249.7 249.5 249.4 249.4 249.4 249.8 249.8 249.4 249.1 249.5 249.4 249.3 249.2 249.6 249.2 249.7 249.8 250.1 250.0 250.0 249.5 249.7 250.0 249.9 249.8 249.6 249.7 249.6 249.9 250.0 249.7 249.5 250.1 249.7
20170405 225520 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.7 249.5 249.2 249.7 249.5 249.2 249.3 249.5 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 225530 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.4 249.6 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.2 249.8 249.4 249.5 249.2 249.5 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.4 249.0 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225540 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.8 249.5 250.1 249.8 249.8 249.8 250.0 249.9 250.1 250.0 249.9 249.9 249.8 249.6 249.7 249.8 249.9 250.0 249.8 249.8 249.7 250.0 250.0
20170405 225550 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1
20170405 225600 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.0 249.2 249.2 249.4 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.4 249.5 249.5 249.3 249.3 249.2 249.2 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170405 225610 249.1 248.9 249.6 249.5 249.0 249.2 249.1 249.1 249.1 249.5 249.0 249.2 249.1 249.3 249.4 249.2 249.4 249.1 249.7 249.6 249.6 249.5 249.2 249.7 249.7 249.8 249.9 249.9 249.5 249.9 249.8 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170405 225620 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.8 249.6 249.8 249.9 250.0 249.8 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.3 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.6 249.5 249.9 249.6 249.6 249.3 249.8 249.6 249.7 249.8 249.9 249.4 249.8 249.7 249.4 249.9 249.7 249.4 249.3
20170405 225630 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 248.8 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.1 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.6
20170405 225640 249.3 249.0 249.5 249.5 249.2 249.1 249.2 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.4 249.5 249.4 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 225650 249.1 249.0 249.4 249.1 249.3 249.5 249.5 249.4 249.2 249.6 249.4 249.2 249.6 249.1 249.5 249.5 249.5 249.2 249.9 250.1 250.1 250.1 249.8 249.8 249.6 249.9 249.8 250.0 249.9 249.6 249.8 249.7 250.0 249.8 249.9 250.0 249.6 249.8 249.8 249.7 250.0 249.9 249.6 249.6 249.9 249.9 249.8 249.8 250.1 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225700 249.8 249.7 249.7 249.5 249.5 249.9 249.6 249.7 249.8 249.9 249.4 249.2 249.1 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.3 249.3 249.5 249.6 249.3 249.4 249.2 249.8 249.6 250.0 249.5 249.2 249.5 249.5 249.6 249.3 249.2 249.4 249.5 249.8 249.5 249.5 249.6 250.0 249.6 249.5 249.6 249.4 249.8 249.5 249.6 249.5 249.7 249.8 249.8 250.0 250.0
20170405 225710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.6 249.2 249.0 249.0 248.8 249.0 249.1 249.2 249.3 249.5 249.5 249.6 249.2 249.0 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.4 249.2 249.3 249.7 249.0 249.1 249.1 249.5 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.6 249.9 249.7 249.8 249.6
20170405 225720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.7 249.7 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.7 250.0 249.8 249.5 249.6 249.8 249.4 249.8 249.4 249.7 249.6 249.8 249.6 249.9 249.0 249.7 249.5 250.0 249.6 249.5 250.0 249.7 249.8 249.7 249.9 249.7 249.4 250.0 249.4 249.9
20170405 225730 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.5 249.4 249.2 249.7 249.3 249.5 249.4 249.1 249.4 249.1 249.0 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.3 249.4 249.3 249.1 249.4 249.5 249.0 249.3 249.1 249.5 249.2 249.1 249.0 249.6 249.2 249.6 249.3 249.3 249.5 249.2 249.0 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.4 249.6 249.8 249.6 249.5 249.7
20170405 225740 249.2 249.3 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.4 249.3 249.7 249.7 249.4 249.5 249.9 249.5 249.2 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.4 250.1 250.0 249.5 249.6 249.5 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170405 225750 249.2 249.6 249.4 249.6 249.6 249.5 249.3 249.2 249.4 249.3 249.2 249.6 249.4 249.5 249.4 249.5 249.2 249.4 249.6 249.4 249.4 249.0 249.1 249.2 249.5 249.6 249.4 249.5 249.3 249.6 249.4 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.3 249.9 249.2 249.5 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225800 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.2 249.7 249.2 249.4 249.1 249.0 249.5 249.4 249.6 249.6 249.8 249.9 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.2 249.5 249.4 249.8 249.6 249.7 249.6 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.1 249.8 249.8 249.8 249.8 249.9 250.0
20170405 225810 249.0 249.1 249.2 249.1 249.8 249.2 249.6 249.4 249.4 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.3 249.2 249.6 249.1 249.2 248.9 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.9 249.8 250.1
20170405 225820 249.5 249.3 249.2 249.2 249.5 249.3 249.4 249.5 249.7 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.0 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225830 249.2 249.3 249.3 249.1 249.6 249.6 249.4 249.3 249.1 249.1 249.4 249.1 249.0 249.0 249.6 249.1 249.4 249.2 249.5 249.8 249.1 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.9 250.1 249.9 250.1 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 225840 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.1 249.2 249.5 249.3 249.6 249.5 249.2 249.7 249.3 249.5 249.7 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.1 249.7 249.8 250.0 250.1 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.6
20170405 225850 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.8 249.5 249.8 249.1 249.2 249.2 249.5 249.5 249.2 249.1 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.9
20170405 225900 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.2 249.3 249.5 249.8 249.8 249.8 249.7 249.8 250.0 250.0
20170405 225910 248.8 248.6 248.8 249.0 249.1 248.8 248.6 248.6 249.0 249.0 249.0 248.8 248.6 249.0 248.8 249.0 248.9 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.3 249.0 249.5 249.6 249.3 249.5 249.4 249.9 249.8 249.9 249.1 249.5 249.8 249.6 250.0 249.9 249.6 249.6 249.6 249.6 249.8 249.7 249.9 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.8
20170405 225920 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 249.1 248.8 249.0 249.2 249.2 249.0 249.2 249.3 249.0 249.4 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3
20170405 225930 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.6 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170405 225940 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 248.9 249.2 249.2 249.1 249.2 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.4 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0
20170405 225950 249.0 248.9 248.9 248.6 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.2 248.9 249.2 249.5 249.5 249.3 249.6 249.6 249.4 249.9 249.9 249.6 249.7 249.6 249.6 249.5 250.1 249.8 249.8 249.7