% filename= mcm_awi_g_20170405_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170405 200000 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20170405 200010 249.6 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.1
20170405 200020 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.5 249.5 249.7 250.0 249.9 249.9 249.9
20170405 200030 249.4 249.0 249.4 249.1 249.1 249.2 249.2 249.1 248.9 249.4 248.9 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170405 200040 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.0 248.8 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.4 249.1 249.3 249.2 249.2 249.3 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.8 250.0 250.1 249.7 250.0 250.0 250.0 249.7 250.0
20170405 200050 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 248.8 249.1 249.5 249.5 249.2 249.5 249.1 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.9 249.6 249.5 249.6 249.4 249.8 250.0 249.8 249.1 249.4 249.7 249.6 249.5 249.7 249.6 249.3 249.8
20170405 200100 249.2 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.4 249.7 249.8 249.8 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6
20170405 200110 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.8 248.8 249.2 249.2 249.0 249.1 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.7 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.4 249.0 249.4 249.2 249.2 249.3 249.1 249.4 249.4 249.2 249.4 249.0 249.6 249.5 249.7 249.1 249.2 249.5 250.0 250.0 250.0
20170405 200120 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.6 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.2 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.4 249.5 249.7
20170405 200130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.9 249.8 249.4 249.7 249.7 249.5 249.7
20170405 200140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.8 249.5 249.9 249.5 249.3 249.4 249.5 249.4 249.5 249.2 249.6 249.4 249.4 249.5 249.3 249.3 249.5 249.2 249.2 249.7 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.7 250.0
20170405 200150 249.0 248.9 249.0 248.9 249.3 249.1 248.8 248.9 249.3 249.2 249.3 249.7 249.2 249.1 249.3 249.2 249.2 249.2 249.6 249.6 249.6 249.2 249.2 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 200200 249.0 248.7 248.8 248.6 248.7 248.8 248.5 248.7 248.8 248.4 248.8 248.8 248.7 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.6 249.4 249.8 249.8 249.6 249.5 249.5 249.5 249.9 249.4 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6
20170405 200210 249.3 249.1 249.5 249.5 249.1 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.4 249.8 249.7 249.5 249.5 249.9 250.1 249.6 249.6 249.8 250.0 249.7 249.6 249.6 249.3 249.7 249.5 249.5 249.6 249.7 249.4 249.1 249.7 249.5 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.5 249.2 249.6 249.9 249.6 249.2 249.3 249.5 249.5 249.9
20170405 200220 249.1 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.3 249.0 249.1 249.5 249.2 249.2 249.3 249.4 249.2 249.6 249.8 249.7 249.3 249.4 249.8 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.7 249.5 249.9 249.7 249.7
20170405 200230 249.1 248.6 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.0 249.1 249.0 249.4 249.2 249.6 249.1 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.8 249.1 249.7 249.5 249.4 249.7 249.8 249.4 249.6 249.3 249.5 249.6 249.5 249.9 249.8 249.6 249.8 249.7 249.8
20170405 200240 249.0 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.2 249.6 249.2 249.3 249.3 249.2 249.3 249.4 249.6 249.6 249.6 249.4 249.3 249.4 249.5 249.4 249.7 249.5 249.5 249.7 249.8 249.6 249.9 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.2 249.4 249.4 249.4 249.7
20170405 200250 248.6 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.2 249.0 249.1 249.0 248.8 249.0 249.6 249.4 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.0 248.9 249.3 249.1 249.3 249.0 248.6 249.1 249.2 249.5 249.4 249.8 249.6 249.8 249.5 249.7 249.2 249.3 249.5 249.7 249.7 249.9 249.9 249.6 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9
20170405 200300 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.0 249.1 248.8 249.2 249.2 249.1 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.6
20170405 200310 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 248.9 249.4 249.6 249.6 249.5 249.3 249.6 249.6 249.4 249.6 249.6 249.8 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.3 249.7 249.3 249.3 249.5 249.7 249.5 249.5 249.5
20170405 200320 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.1 249.3 249.4 249.3 249.4 249.7 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9
20170405 200330 249.0 249.0 248.9 248.7 248.8 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.4
20170405 200340 249.0 249.2 249.0 249.0 249.1 249.3 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.2 248.9 249.0 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.1 249.3 249.4 249.2 249.0 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.7
20170405 200350 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.4 249.1 249.1 248.9 249.3 249.1 249.1 249.0 249.4 249.2 249.7 249.6 250.1 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.1
20170405 200400 248.9 248.9 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.2 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8
20170405 200410 249.2 249.0 249.3 249.4 249.1 249.2 249.0 249.4 249.3 249.4 249.4 249.2 249.1 249.3 249.4 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.9 249.2 249.2 248.8 249.1 249.4 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.4 249.1 249.0 249.4 249.3 249.2 249.3 249.1 248.9 249.2 249.8 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6
20170405 200420 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.3 249.7 249.6 249.6 249.8 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170405 200430 249.0 249.0 249.0 248.6 248.9 249.0 249.1 249.0 248.8 249.1 249.4 249.4 249.0 248.9 249.6 249.4 249.0 249.2 249.1 249.2 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.1 249.9 249.7 250.0 249.9 249.8 249.9 249.9 250.0
20170405 200440 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.2 248.8 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.8 249.4 249.6 249.7 249.6 249.7 249.8
20170405 200450 249.4 249.2 249.6 249.4 249.0 249.4 249.0 249.6 249.5 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.9
20170405 200500 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 248.8 249.1 249.0 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.4 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170405 200510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.0 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.0 248.9 249.3 249.0 249.5 249.2 249.5 249.6 249.6 249.7 249.5 249.8 249.8 249.9 249.5 249.6 249.6 249.7 249.5 249.4 249.4
20170405 200520 249.0 249.0 248.9 249.1 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.1 248.8 248.8 249.0 249.5 249.4 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.3 249.6 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.1 249.4 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.4 249.3 249.6
20170405 200530 249.0 249.2 249.3 249.2 248.8 248.9 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.7 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.8 249.6 249.6 250.0 249.4 249.6 249.7 249.6 249.6 250.0 249.6 249.7 249.6 249.6 249.4 249.4
20170405 200540 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.3 248.9 249.2 249.3 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.3 249.6 249.5 249.5 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.7 250.1 249.9 249.8 249.6 249.8 249.7 249.8 249.9 249.5 250.0 249.9 249.5 249.8 249.7 249.6 250.0 250.0 249.9 250.0
20170405 200550 249.1 249.5 249.2 249.6 249.4 249.1 249.2 249.3 249.6 249.0 249.0 249.4 249.2 248.9 249.4 249.4 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.8 249.5 249.7 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1
20170405 200600 249.2 249.1 249.5 249.1 249.3 249.0 249.0 248.9 249.4 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.0 248.9 249.1 249.4 249.3 249.1 249.3 249.6 249.4 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.5 249.6 249.4 249.6 249.3 249.4 249.6 249.4 249.4 249.2 249.5 249.7 249.5 249.7 249.4 249.8 249.8 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.8
20170405 200610 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 248.7 249.0 248.9 249.0 249.1 249.4 249.4 249.0 249.1 249.2 249.1 249.4 249.6 249.3 249.6 249.6 249.4 249.6 249.3 249.8 249.9 249.8 249.6 249.6 249.4 249.2 249.9 249.6 249.4 249.8 249.4 249.3 249.6 250.1 249.2 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.3 249.6 249.9 249.5 249.1 249.4
20170405 200620 249.1 248.8 248.9 248.9 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.6 249.4 249.5 249.4 249.6 249.6 249.7 249.3 249.7 249.7 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.6 249.7 249.8
20170405 200630 249.3 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.3 249.1 249.0 249.0 249.1 248.8 248.9 249.0 249.4 249.5 249.5 249.4 249.3 249.3 249.6 249.1 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9
20170405 200640 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.9 249.9 249.9 249.9 249.8 249.4 249.7 249.8 249.7 249.6 250.0 249.7 250.0
20170405 200650 249.1 249.1 249.2 249.4 248.8 249.1 248.9 248.8 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.2 248.9 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.3 249.6 249.1 249.1 249.2 249.0 249.3 249.4 249.9 249.5 249.7 249.5 249.7 249.4 249.7 249.6 249.6 249.8 249.8 249.8 249.5 249.4 249.4 249.5 249.6 249.7 249.8 249.6 249.5
20170405 200700 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.8 249.4 249.2 249.2 249.5 249.3 249.3 249.6
20170405 200710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 248.9 249.4 249.0 249.1 249.4 249.2 249.2 249.0 249.0 249.3 249.1 249.0 249.4 249.2 249.1 249.8 249.5 249.8 249.8 249.3 249.6 249.5 249.8 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.2 249.5 249.6
20170405 200720 249.2 249.1 249.3 249.1 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.4 249.3 249.5 249.8 249.9 249.8 249.5 249.7 249.7 249.9 249.8 249.6 249.6 249.7 249.8 249.6 249.8 250.1 249.9 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.1 249.9 249.6 249.7 250.0 249.8 249.9
20170405 200730 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.8 248.9 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.2 249.2 249.6 249.7 250.0 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.7 249.8
20170405 200740 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.6 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.6
20170405 200750 249.4 249.2 249.3 249.2 249.3 249.1 249.2 248.9 249.1 249.4 249.1 249.1 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.8 249.8 250.0 249.7 249.9 249.6 249.8 249.9 250.0 249.7 249.5 249.8 249.7 249.9 250.0 249.6 249.5 249.5 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.5 249.6
20170405 200800 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.3 249.4 249.2 249.6 249.0 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8
20170405 200810 249.2 249.2 249.4 249.1 248.9 248.8 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.4 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.3 249.8 249.4 249.4 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.9
20170405 200820 249.2 249.1 249.3 249.2 249.0 248.9 249.3 249.2 249.3 249.3 249.3 249.0 249.5 249.2 249.2 248.9 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.6 249.6 249.2 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.1 249.6 249.4 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170405 200830 249.0 249.1 249.0 249.4 249.0 249.4 249.1 249.0 248.9 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.5 249.6 249.6 249.0 249.1 249.8 249.1 249.4 249.7 249.2 249.6 249.5 249.8 249.3 249.5 249.3 249.5 249.1 249.1 249.9 249.5 249.5 249.1 249.3 249.1 249.2 249.4 249.7 249.6 249.4 249.1 249.4 249.2 249.6
20170405 200840 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.2 249.1 249.2 249.4 249.0 249.2 249.2 249.0 249.3 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.1 249.4 249.5 249.5 249.3 249.2 249.1 249.2 249.4 249.6 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.6 249.3 249.3 249.1 249.5 249.5 249.5
20170405 200850 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.4 249.2 249.3 249.5 249.1 249.4 249.4 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6
20170405 200900 249.3 249.2 249.2 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.2 248.9 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.4 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.6 249.5 250.0 250.0 250.0 250.1
20170405 200910 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.2
20170405 200920 249.2 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.9 249.7 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.9 249.8 249.8
20170405 200930 249.2 249.4 249.2 249.2 249.2 249.6 249.4 249.1 249.3 249.5 249.3 249.4 249.1 249.1 249.1 249.3 249.4 249.1 249.0 249.1 249.4 249.1 249.1 249.6 249.6 249.6 249.4 249.6 249.4 249.4 249.2 249.3 249.7 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.0 249.4 249.3 249.2 249.1 248.8 249.4 249.4 249.0 249.4 248.9 249.2 249.1 249.2 249.1 249.2 249.1 249.5
20170405 200940 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.4 249.5 249.3 249.4 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.4 249.1 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.9 250.0
20170405 200950 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.3 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.6 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.1 249.4 249.2 249.1 249.5 249.7 249.4 249.5 249.4 249.1 249.3 249.0 249.2 249.3 249.2 249.0 249.6 249.4 249.2 249.8
20170405 201000 249.4 249.3 249.0 249.0 249.3 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.5 249.3 249.4 249.2 249.6 249.3 249.4 249.1 249.2 249.1 249.3 249.5 249.3 249.5 249.7 249.5 249.4 249.6 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.3 249.7 249.6 249.3 249.8 249.7 249.4 249.3 249.5 249.7 249.7 249.3 249.5 249.3 249.3 249.8
20170405 201010 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.4 249.1 248.8 249.0 249.1 249.2 249.2 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.5 249.6 249.1 249.1 249.8 249.6 249.6 249.7 249.6 249.5 249.8 249.3 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 201020 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.0 249.1 249.4 249.1 249.3 249.1 249.2 249.5 249.5 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.4 249.6 249.8 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.0 249.9 250.0
20170405 201030 249.2 248.9 249.1 249.0 249.1 249.3 249.2 249.5 249.2 249.0 249.1 249.3 249.4 249.3 249.2 249.6 249.4 249.1 249.0 249.1 249.2 249.2 248.9 249.0 249.5 249.1 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.1 249.8 249.9 249.5 249.4 249.5 249.5 249.4 249.6 249.6 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.9
20170405 201040 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.1 249.8 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.6 249.4 249.6 249.5 249.5 249.8 249.8
20170405 201050 249.2 249.1 249.5 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.3 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.8 250.0 249.5 249.6 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.7 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.7
20170405 201100 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.5 249.1 249.1 249.2 249.1 249.4 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.8 250.0 249.6 249.8
20170405 201110 249.2 249.1 248.9 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.1 249.6 249.1 249.6 249.1 249.1 249.0 249.6 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.7 249.9 249.5 249.6 249.8 249.8 249.6 249.8 250.0
20170405 201120 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.5 249.4 249.5 249.7 249.4 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170405 201130 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.9 249.4 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.9 249.9 249.7 249.8 249.1 249.8 249.7 249.5 249.6 249.4 249.8 249.9 249.8 249.9 249.8 249.5 249.9 249.6 249.8 249.6 249.8
20170405 201140 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.7 249.8 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.9
20170405 201150 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.7 249.8 249.5 249.8 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.1 249.9 249.8 250.0 250.2
20170405 201200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.1
20170405 201210 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 248.9 249.2 249.7 249.8 249.7 249.6 249.4 249.7 249.9 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 201220 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 249.0 249.1 249.4 249.0 249.2 248.9 249.1 249.0 249.2 248.9 248.9 249.0 248.8 248.8 248.6 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.0 249.1 248.8 248.8 249.0 249.0 249.4 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.9 249.2 249.6 249.3 249.0 249.5 249.5
20170405 201230 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.2 248.9 249.3 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.6 249.2 249.2 249.2 249.1 249.6 248.9 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.9 249.6 249.6 249.5 249.8 249.6 249.7 249.5 249.8 249.9 249.9 249.6 249.9 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0
20170405 201240 249.0 249.0 249.2 249.2 248.9 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.6 249.6 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.8
20170405 201250 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.9 249.6 250.0
20170405 201300 249.2 249.4 249.2 249.1 249.2 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.3 249.3 249.4 249.7 249.2 249.1 249.1 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.1 249.5 249.2 249.1 249.6 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.7 250.0 250.0 250.0 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8
20170405 201310 249.2 249.2 249.1 249.1 249.4 249.3 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.4 249.6 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.6 249.6 249.5 249.6 249.5 249.4 249.3 249.8 249.7 249.5 249.8 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170405 201320 249.0 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.4 248.7 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7
20170405 201330 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.9 249.5 250.0 249.8 249.4 249.6 249.8 249.4 249.5 249.6 249.5 250.0 249.8 249.8 249.7 249.7 249.6 249.6 249.8 249.9 249.9 249.5 249.7 249.8 249.4 250.1 250.1 249.9 249.9 249.7 249.9 249.6 250.0 250.1 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.9
20170405 201340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.4 249.0 249.4 249.0 249.2 249.2 249.2 249.2 249.6 249.0 249.2 249.5 249.3 249.5 249.5 249.8 249.8 249.5 249.0 249.1 249.4 249.4 249.3 249.1 249.2 249.4 249.4 249.5 249.6
20170405 201350 249.1 249.1 249.2 249.2 249.5 249.3 249.4 249.1 249.0 249.4 249.8 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.4 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0
20170405 201400 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.1 249.2 249.3 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.2 249.5 249.8 249.8 249.5 249.5 249.8 249.6 249.6 249.3 249.4 249.5 249.8 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.4 249.7
20170405 201410 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.6 249.4 249.6 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.6 249.8 250.0 249.8 249.5 249.9 250.0 249.8 250.0 249.6 249.9 249.4 249.6 249.4 249.9 249.9 250.0 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.6 249.8 249.6 250.0 249.6
20170405 201420 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.3 249.5 249.6 249.8 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.5 249.8 249.8 249.7 249.9
20170405 201430 249.0 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.6 249.1 249.0 249.6 249.4 249.1 249.4 249.0 249.5 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.7 249.6
20170405 201440 249.4 249.1 249.2 249.4 249.3 249.3 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.6 249.4 249.5 249.8 249.8 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.4 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.8
20170405 201450 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.4 249.1 249.1 249.0 248.7 249.1 249.1 249.4 249.2 249.6 249.5 249.0 249.2 249.4 249.5 249.4 249.1 249.4 249.6 249.6 249.6 249.5 249.5 249.6 250.0 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 201500 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.9 249.3 249.5 249.4 249.4 249.6 249.8 249.6 249.4 249.2 249.7 249.7 249.7 249.5 249.8 249.5 249.9 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.7
20170405 201510 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.5 249.6 249.2 249.8 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.3 249.2 249.6 249.7 249.2 249.3 249.3
20170405 201520 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.5 249.6 249.2 249.1 249.4 249.9 249.4 249.2 249.6 249.5 249.3 249.6 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.5 249.3 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.4
20170405 201530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.2 248.9 248.9 249.1 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 250.0 249.6 249.6 249.8 249.9 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.6 249.9 249.8
20170405 201540 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.8 249.6 249.6 250.0 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.7 249.6 249.9 249.6 249.6 249.7 249.5 249.1 249.7 249.7
20170405 201550 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.2 249.6 250.0 249.8 249.7 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170405 201600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.5 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.2 249.6 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.8
20170405 201610 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 248.8 249.2 249.6 249.3 249.4 249.6 249.7 249.1 249.5 249.4 249.3 249.1 249.2 249.7 249.0 249.4 249.8 249.7 249.2 249.7 249.0 249.1 249.2 249.4 249.2 249.9 249.2 249.7 249.2 249.7 249.6 249.6 249.3 249.6 249.7 249.8 249.8 249.8 249.7 249.7
20170405 201620 249.2 249.2 249.1 249.1 249.2 249.0 248.9 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.1 249.2 248.9 249.2 249.3 249.0 249.3 249.5 249.4 249.5 249.2 249.3 249.2 249.5 249.6 249.5 249.3 249.6 249.3 249.7 249.4 250.0 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.5 250.0 249.8 249.6 249.7 249.8
20170405 201630 248.6 249.0 248.8 248.9 248.6 249.1 248.8 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.2 248.6 248.7 249.0 248.9 249.4 249.1 249.2 249.1 249.6 249.5 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.8 249.6 249.2 249.7 249.6 249.6 249.7 249.4 249.5 249.2 249.4 249.1 249.7 249.9 249.5 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.1
20170405 201640 249.2 249.1 249.2 249.6 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.5 249.2 249.3 249.6 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.3 249.3 249.5 249.7 249.4 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.7 249.9 249.6 249.4 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170405 201650 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 201700 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.3 249.2 249.0 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0
20170405 201710 249.3 249.0 249.1 249.5 249.2 249.1 249.2 249.0 249.4 249.2 249.1 249.2 249.2 249.5 250.1 249.5 249.8 249.6 249.1 249.2 249.6 249.1 249.5 249.4 249.6 249.5 249.7 249.8 249.8 249.2 249.2 249.6 249.3 249.2 249.1 249.7 249.4 250.1 249.0 249.4 249.3 249.2 249.4 249.6 249.7 249.5 249.8 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 201720 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.4 249.5 249.6 249.8 249.7 249.7 249.9 249.9 249.7 249.9 249.9 249.7 249.7 249.9 249.7 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 201730 248.9 248.6 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.6 249.2 249.6 249.5 249.2 249.5 249.7 249.6 249.2 249.4 249.3 249.6 249.2 248.9 249.2 249.6 249.5 249.3 249.3 249.8 249.3 249.3 249.7 249.8 249.4 249.1 249.1 249.9 249.8 249.7 249.2 249.4 249.3 249.4 249.2 249.7
20170405 201740 249.2 249.0 248.6 249.0 249.0 249.0 249.2 249.4 249.4 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.6 249.3 249.5 249.7 249.8 249.7 249.8 250.0 249.8 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.9
20170405 201750 249.1 249.1 249.5 249.3 249.2 249.3 249.4 249.1 249.2 249.1 249.8 249.2 249.4 250.1 249.4 249.4 249.4 249.1 249.3 249.5 249.6 249.3 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8
20170405 201800 249.4 249.2 249.2 249.2 248.8 249.0 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.6 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170405 201810 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.6 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.1 249.3 249.5 249.2 249.1 249.2 248.9 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.7 249.6 249.5 249.8 250.0
20170405 201820 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.7 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.7 249.5 249.7 249.4 249.7 249.5 249.5 249.3 249.5 249.2 249.6 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.7 249.4 249.5
20170405 201830 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.7 249.5 249.2 249.7 249.6 249.6 249.7 249.6 249.9 249.9 249.3 249.5 250.0 249.7 249.6 249.7 249.6 249.8 249.4 249.5 249.5 249.8 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.8 249.8 249.4 249.6 249.4 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9
20170405 201840 249.2 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.0 249.3 249.2 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 201850 249.2 249.4 249.5 249.4 249.4 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.4 249.0 249.4 249.6 249.8 249.5 249.1 248.9 249.7 249.6 249.4 249.3 249.6 249.8 249.9 249.9 249.6 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0
20170405 201900 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.3 248.9 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.3 249.5 249.7 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.6 249.4
20170405 201910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 248.8 249.2 249.1 249.4 249.1 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.5 249.6 249.8 249.4 249.2 249.2 249.6 249.1 249.1 249.6 249.7 249.8 249.9 249.6 249.6 249.6 249.8
20170405 201920 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.5 249.2 249.0 249.4 249.2 249.1 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.5 249.7 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.4
20170405 201930 248.9 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.2 249.1 248.8 248.8 249.3 248.8 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.9 249.6 249.7 249.4 249.5 249.5 249.2 249.8 249.7 249.8 249.4 249.6 249.6 249.6 249.5
20170405 201940 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.4 249.6 249.7 249.2 249.4 249.3 249.3 249.2 249.3 249.6 249.4 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.6
20170405 201950 248.8 249.4 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.3 249.7 249.8 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.4 249.5 249.2 249.6 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.4 249.8 249.6 249.8 249.9
20170405 202000 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.0 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.7 249.4 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.7
20170405 202010 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.4 249.6 249.7 249.8 249.3 249.5 249.3 249.1 249.1 249.1 249.6 249.3 249.4 249.3 250.0 249.2 249.1 249.6 249.5 249.7 249.8 249.5 249.2 249.5 249.8 249.9 249.6 249.9 249.5 249.7 249.6 249.9 249.6 249.8 249.6 249.8 249.5 249.6 249.8
20170405 202020 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.4 249.4 249.4 249.3 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.2 249.3 249.4 249.3 249.7 249.1 249.4 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.5 249.7 249.5 249.8 249.8 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.5 249.7
20170405 202030 249.3 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170405 202040 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 202050 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20170405 202100 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.3 249.3 249.7 249.5 249.5 249.8 249.5 249.2 249.6 249.5 249.7 249.3 249.3 249.5 249.3 249.5 249.5 249.8 249.5 249.5 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7
20170405 202110 249.1 249.1 249.0 249.3 249.1 249.0 248.9 249.4 249.6 248.9 249.0 249.2 249.2 249.0 249.4 249.4 248.8 249.2 249.6 249.8 249.5 249.8 249.6 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170405 202120 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.7 249.4 249.5 249.7 249.4 249.4 249.6 249.3 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.9 249.8 249.6 249.8 249.7 249.9 249.7 249.8
20170405 202130 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.4 249.1 249.6 249.1 249.4 249.4 249.1 249.1 249.3 249.6 249.6 249.6 249.3 249.4 249.2 249.6 249.6 249.6 249.2 249.4 249.3 249.9 250.0 249.6 249.8 249.9 249.8 250.0 249.8 249.6 249.6 249.9 249.5 250.1
20170405 202140 249.1 249.2 249.1 249.2 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.5 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.1 249.3 249.1 249.0 249.5 249.3 249.4 249.5 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9
20170405 202150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0
20170405 202200 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.3 249.4 249.5 249.1 249.2 249.0 249.5 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.5 249.9 249.8 249.8 250.0 249.6 249.5 249.4 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170405 202210 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20170405 202220 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.3 249.1 249.2 249.3 249.6 249.4 249.5 249.4 249.4 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8
20170405 202230 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.1 249.2 249.5 249.1 249.1 249.2 249.1 249.2 249.5 249.2 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.5 249.9 249.4 249.7 249.6 249.9 249.8 249.8 249.6 249.9 249.8 249.8
20170405 202240 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.2 248.9 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.5 249.6 249.5 249.3 249.6 249.6 249.5 249.3 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.2 249.4 249.6 249.3 249.4 249.3 249.5 249.5 249.8
20170405 202250 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.0 249.3 249.4 249.4 249.4 249.2 249.1 249.0 248.9 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.4 249.5 249.2 249.4 249.6 249.4 249.5 249.5 249.7 249.9 249.8 249.6 249.8 249.6 249.9 249.8 250.0 249.5
20170405 202300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0
20170405 202310 249.2 249.3 249.6 249.3 249.1 249.1 249.1 249.0 249.1 249.2 248.8 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.7 249.9 249.5 249.6 249.7 250.1 249.8 249.6 249.9
20170405 202320 249.4 249.2 249.7 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.6 249.3 249.3 249.4 249.4 249.5 249.5 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.9 250.0 250.0 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20170405 202330 249.3 249.4 249.1 249.3 249.6 249.2 249.3 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.4 249.6 249.3 249.1 249.4 249.4 249.4 249.6 249.8 249.9 249.8 249.9 249.5 249.7 249.7 249.9 249.6 250.0 249.7 249.4 249.6 249.6 250.1 250.1 250.0 249.8 249.7 249.6 249.5 250.1
20170405 202340 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.2 249.0 249.4 249.2 249.3 249.5 249.4 249.3 249.1 249.1 249.5 249.1 249.1 249.2 249.4 249.6 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.6 249.3 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.6 249.3 249.8 249.5 249.5 249.7 249.4 249.7 249.8 249.7 249.8
20170405 202350 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.4 248.9 248.8 248.8 249.2 249.0 249.1 249.1 248.7 249.1 249.2 249.2 249.1 249.9 249.2 249.9 249.6 249.6 249.6 249.7 249.3 249.7 249.5 249.4 249.3 249.6 249.3 249.2
20170405 202400 249.2 249.3 249.4 249.1 249.3 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.5 249.4 249.3 249.1 249.0 249.4 249.4 249.5 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.4
20170405 202410 249.1 249.0 249.6 249.3 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.0 249.7 249.6 249.6 249.6 249.8 249.6 249.4 249.7 249.9 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170405 202420 249.2 249.1 249.5 249.2 249.3 249.0 249.1 249.3 249.6 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.8 250.1 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 202430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.9 249.8 249.6 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.8
20170405 202440 249.3 249.1 249.2 249.1 249.4 249.5 249.4 249.6 249.5 249.2 249.0 249.6 249.2 249.3 249.5 249.4 249.1 249.2 249.5 249.3 249.2 249.1 249.4 249.3 249.1 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.5
20170405 202450 248.9 248.9 249.0 249.1 249.2 249.2 249.0 248.8 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 248.9 248.9 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.0 249.0 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170405 202500 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.6 249.4 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.0 249.3 249.4 249.3 249.2 249.6 249.5 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.8
20170405 202510 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0
20170405 202520 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.1 249.8 249.9 249.5 250.0 249.8 249.5 249.5 249.8 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.5 249.1 249.5 249.3 249.3 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.6 250.1
20170405 202530 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20170405 202540 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.5 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.7 249.5 249.7 249.5 249.8
20170405 202550 249.9 249.4 249.0 249.2 249.2 248.9 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.4 249.6 249.4 249.1 249.1 248.9 249.2 249.1 249.1 249.4 249.1 249.6 249.3 249.9 250.0 249.6 249.5 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.4 249.6 249.4 249.6 250.0 250.1 249.9 250.0 250.0 250.1
20170405 202600 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.0 249.6 249.4 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.0 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170405 202610 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.5 249.3 249.0 249.0 249.2 248.9 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.6 249.2 249.1 249.1 249.5 249.1 249.4 249.6 249.2 248.9 249.1 249.2 249.2 249.3 249.1 249.5 249.4 249.5 249.4 249.6 249.2 249.2 249.3 249.4 249.9
20170405 202620 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.5 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.0 249.4 249.3 248.8 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.1 249.9 250.0 249.6
20170405 202630 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.8 249.1 249.4 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.3 248.9 249.3 249.8 249.6 249.5 249.4 249.6 249.2 249.8 249.5 249.4 249.2 249.4 249.8 249.4 249.7 249.7 249.7 249.4 249.4 249.4 249.7 249.6 249.6 249.8 249.8 249.8 249.4 249.6 249.3 249.7 249.6 249.5
20170405 202640 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170405 202650 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.0 249.2 249.0 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5
20170405 202700 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.4 249.2 249.3 249.0 249.0 248.9 249.4 249.3 249.1 249.0 249.4 248.8 249.3 249.6 249.5 249.4 249.3 249.2 249.7 249.6 249.4 249.5 249.4 249.7 249.4 249.7 249.5 249.5 249.4 249.5 249.8 249.8 249.9 250.1 250.0 249.6 249.7 249.6 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.8 250.0
20170405 202710 249.1 249.1 249.0 248.9 249.0 249.2 249.4 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.0 248.9 249.1 249.0 249.1 249.3 249.5 250.0 250.0 249.9 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.9 250.1 250.1 249.7 249.8 249.9 250.1 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.4 249.7 250.1 249.9 249.9
20170405 202720 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.2 249.7 249.8 249.4 249.5 249.6 249.4 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.8
20170405 202730 248.8 249.1 249.1 249.2 249.4 249.9 249.1 249.7 249.5 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.5 249.3 249.8 249.2 249.0 249.2 249.1 249.4 249.4 249.2 249.0 249.0 249.6 249.2 249.1 249.1 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7
20170405 202740 249.1 249.3 249.3 249.0 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.0 249.4 249.4 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.4 249.3 249.4 249.0 249.3 249.0 249.0 249.4 249.6 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5
20170405 202750 249.6 249.3 249.7 249.4 249.1 249.1 249.2 249.4 249.4 249.1 249.4 249.6 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.0 248.8 249.3 249.1 249.2 249.1 249.3 249.3 249.6 249.4 249.2 249.6 249.4 249.5 249.9 250.0 249.7 249.7 249.8 249.6 249.5 249.5 249.9 249.9 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.8
20170405 202800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.2 249.0 249.3 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.7 249.5 249.4 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170405 202810 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.9 249.6 249.7 249.5 249.8 249.7 249.8 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0
20170405 202820 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.4 249.4 249.4 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.6 249.3 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.8 249.2 249.6 249.5 249.4 249.8 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.6 249.8 249.4 249.8
20170405 202830 249.2 249.4 249.3 249.1 249.2 249.1 248.9 249.1 249.4 249.4 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.5 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.6 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9
20170405 202840 249.2 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.3 249.7 249.8 249.6 249.4 249.7 249.5 249.7 249.6 249.6 249.7 249.5 249.8 249.9 249.7 249.3 249.5 249.7 249.6 249.7
20170405 202850 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.4 249.2 249.3 249.4 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.7 250.1 249.9 249.8 249.8 250.1 250.0 250.0 250.0
20170405 202900 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.2 249.5 249.0 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.3 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 250.0 249.7 249.7 249.8 249.6 249.7 249.7
20170405 202910 248.8 248.5 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.4 249.4 250.0 249.9 249.9 249.8 250.1 250.0 249.6 249.6 250.0 249.9 249.6 249.6 249.6 249.8 249.8 250.0 249.8 249.6 249.5 249.7 250.0 249.8 249.6 250.0 249.5 249.5 249.7 249.9 249.9 249.7 249.4 249.2 249.6 249.2 249.7 249.4 248.9 249.4
20170405 202920 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.3 249.1 249.2 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.9 249.7 249.6 249.8 249.7 249.6 249.5 249.9 249.8 249.9 249.9 249.8 249.8 249.8
20170405 202930 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 248.9 249.1 249.1 249.2 248.9 249.5 249.3 249.2 249.3 249.6 249.6 249.4 249.6 249.5 249.7 249.8 249.8 249.6 249.5 249.6 249.9 249.2 249.4 249.5 249.6 249.7 249.7 249.9 249.6 249.8 249.8 249.6 250.0 250.0 250.0
20170405 202940 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.6 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.6 249.8 249.7 250.0 249.8 249.9 249.6 249.7 249.9 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 202950 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.3 249.0 249.2 249.6 249.2 249.0 249.1 249.9 249.5 249.1 249.2 249.4 249.2
20170405 203000 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.3 249.5 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.2 249.5 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.4 249.8 249.9
20170405 203010 249.0 249.0 249.2 249.1 249.2 249.4 249.0 249.2 248.9 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.8 249.5 249.9 249.2 249.1 249.5 249.8 249.4 249.7 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20170405 203020 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.4 249.4 249.5 249.2 249.3 249.4 249.6 249.7
20170405 203030 249.6 249.3 249.2 249.0 249.2 249.2 249.2 248.9 249.1 249.3 248.8 249.6 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.2 249.2 249.5 249.5
20170405 203040 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.4 249.4 249.8 249.4 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 250.0 249.8 249.9
20170405 203050 249.0 249.2 248.9 249.1 249.2 249.6 249.1 249.3 249.1 249.6 249.2 249.3 249.3 249.3 249.1 249.3 249.0 248.9 249.0 249.1 249.4 249.4 249.4 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.6 249.9 249.6 250.0 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.4 249.4 249.6 249.6 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.1
20170405 203100 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.1 249.3 249.4 249.3 249.5 249.3 249.6 249.5 249.8 249.5 249.3 249.5 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.4 249.4 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.6 249.6
20170405 203110 249.0 249.1 249.4 249.4 249.2 249.1 249.2 248.6 249.4 249.2 249.0 249.4 249.1 249.4 249.8 249.1 249.8 249.1 248.9 249.7 249.9 249.8 249.4 249.8 249.7 249.7 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8
20170405 203120 249.0 249.0 249.1 248.8 249.6 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.4 249.7 249.3 249.6 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.8 249.4 249.6 249.6 249.5 249.4 249.3 249.6 249.3 249.7 249.7 249.8 249.5 249.3 249.5 249.2 249.5 249.3 249.1 249.4 249.5 249.7 249.8 249.6 249.7 249.5 249.3 249.5
20170405 203130 249.2 249.3 249.5 249.5 249.2 249.1 249.0 248.9 248.8 249.4 249.2 249.2 249.1 249.1 249.1 249.2 248.9 249.3 249.0 249.3 249.2 249.1 249.2 248.9 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.8 250.0 250.1 249.6 249.5 249.8 249.9 250.0 249.9 249.7
20170405 203140 249.1 249.0 249.5 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.2 249.6 249.3 249.1 249.2 249.0 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.2 249.2 249.4 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.6 250.0 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.0
20170405 203150 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.1 248.9 249.1 249.6 249.2 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.6 249.9 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.6 249.4 249.5 249.6
20170405 203200 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.1 248.8 249.0 249.3 249.2 249.6 249.4 249.2 249.3 249.7 249.5 249.2 249.8 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.9 249.8 249.5 249.7 249.7 250.0 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.3 249.5 249.5
20170405 203210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.7 248.9 249.1 249.0 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.4 249.6 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170405 203220 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.7 249.7 249.6 249.5 249.6
20170405 203230 248.7 248.5 248.9 248.9 249.2 248.9 248.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6
20170405 203240 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.3 249.4 249.4 249.2 248.7 249.1 249.2 249.2 249.0 249.0 249.2 249.5 249.0 249.3 249.1 249.2 249.1 249.4 249.5 249.3 249.2 249.2 249.0 249.2 249.2 248.9 249.1 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.7 249.6 249.8 249.6 249.4
20170405 203250 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.0 249.2 249.6 249.4 249.1 249.2 249.5 249.2 249.1 248.8 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.4
20170405 203300 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.6 249.3 249.4 249.5 249.4 249.5 249.9 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7
20170405 203310 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.3 249.2 249.2 249.6 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.9 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.7 249.8 249.2 249.8
20170405 203320 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.3 249.6 249.6 249.4 249.3 249.2 249.2 249.6 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 249.9 250.0 249.7 250.0 250.0
20170405 203330 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.1 248.9 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.4 249.2 248.9 249.1 249.0 248.9 249.1 249.1 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.9 249.5 249.6 249.9 249.4 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.8
20170405 203340 249.3 249.2 249.2 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.5 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.5 249.8 249.9 250.0
20170405 203350 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.1 249.1 249.0 248.8 248.8 249.1 249.2 249.0 249.1 248.9 248.6 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.4 249.8 249.6 249.4 249.6 249.7 249.4 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170405 203400 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.5 249.1 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.4 249.8 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 250.0 249.9
20170405 203410 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.0 249.0 249.2 249.4 249.4 248.9 249.2 249.4 249.1 249.2 249.6
20170405 203420 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.0 248.8 249.0 249.2 249.3 249.5 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.0 249.3 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.5 249.5 249.4 249.2 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.6 250.0
20170405 203430 249.1 249.0 249.5 249.3 249.1 249.4 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.1 248.9 249.1 249.6 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1
20170405 203440 249.2 248.9 249.1 248.9 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.9 249.5 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8
20170405 203450 249.0 249.1 249.4 249.1 249.1 249.1 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.4 249.6 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170405 203500 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.6 249.5 249.7 250.0 249.7 249.8 250.0 249.5 249.5 249.8 249.5 249.4 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.6 250.0
20170405 203510 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.7 249.9 250.0 249.8 249.9 249.8 249.5 249.6 249.5 250.2 250.1 249.6 250.0 249.8 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170405 203520 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.4 249.7 249.2 249.2 249.6 249.9 249.9 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8
20170405 203530 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.3 249.2 249.5
20170405 203540 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.6 249.4 249.1 249.5 249.1 249.5 249.5 249.3 249.3 249.3 249.7 249.6 249.2 249.5 249.4 249.5 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.6 249.8 249.6 249.5 249.7 249.4 249.8 249.7 249.5 249.2 249.5 249.1 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170405 203550 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.2 248.9 249.1 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.4 249.1 249.8
20170405 203600 249.1 249.3 249.2 249.4 249.1 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.8 249.4 249.5 249.4 249.3 249.8 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.9 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.6 249.7 249.7 249.6 249.9
20170405 203610 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.6 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.6 249.5 249.4 249.3
20170405 203620 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.3 249.2 249.1 249.1 249.4 249.4 249.3 249.6 249.6 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.6 249.5 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.5
20170405 203630 249.0 249.0 249.5 249.5 249.4 249.1 249.3 249.7 249.5 249.6 249.2 249.2 249.3 249.4 249.4 249.1 249.0 248.9 248.8 249.3 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.4 249.8 249.6 249.9 249.4 249.6 249.9 249.4 249.8 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0
20170405 203640 249.0 249.2 249.4 249.2 249.3 249.1 249.0 249.2 249.3 249.0 248.9 248.8 249.3 249.2 249.4 249.0 249.3 249.1 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.4 249.4 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0
20170405 203650 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.4 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.6 249.5 249.2 249.3 249.1 249.6 249.5 249.3 249.3 249.1 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.6 249.6
20170405 203700 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.3 249.4 249.4 249.3 249.7 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.7
20170405 203710 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.0 248.9 249.0 249.1 249.3 249.4 249.3 249.6 249.4 249.2 249.2 249.2 249.4 249.7 249.4 249.6 249.4 249.6 249.7 249.7 249.8 249.4 249.8 249.8 249.6 249.5 249.8 249.6 250.0 249.8 249.5 249.7 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.8
20170405 203720 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20170405 203730 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.1 249.3 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.1 249.5 249.6 249.2 249.5 249.8 249.5 249.3 249.2 249.7 249.4 249.1 249.2 249.4 249.4 249.3 249.9 249.4 249.1 249.2 249.1 249.3 249.6 249.2 249.1 249.2 249.1 249.6 249.3 249.4 249.2 249.1 249.4 249.1
20170405 203740 249.3 249.0 249.5 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.6 249.6 249.4 249.3 249.3 249.4 249.6
20170405 203750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.0 249.1 248.8 249.4 249.4 249.6 249.5 250.0 249.6 249.5 249.6 249.6 250.0 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.7 249.6 249.4 249.9 249.7 249.5 249.5 249.6 249.7 249.6 249.6
20170405 203800 248.9 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.3 249.2 249.3 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7
20170405 203810 249.1 249.4 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.7 249.0 249.2 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170405 203820 249.1 249.2 249.0 249.2 249.3 249.0 249.4 249.1 249.5 249.3 249.3 249.1 249.2 249.0 249.2 249.6 249.5 249.3 249.1 249.5 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.5 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0
20170405 203830 249.2 249.4 249.1 249.3 249.4 249.8 249.1 249.3 249.1 249.6 249.2 249.2 249.3 249.1 249.2 249.1 249.1 248.8 249.6 249.3 249.2 249.2 249.1 249.2 248.9 249.6 249.3 248.9 248.9 249.0 249.0 249.6 249.5 249.0 248.9 249.2 249.6 249.2 249.1 249.1 249.0 249.2 249.2 249.2 248.9 249.5 249.2 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 203840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.5 249.5 249.1 249.5 249.3 249.1 249.3 249.4 249.4 249.1 249.1 249.4 249.4 249.4 249.3 249.7 249.5 249.7 249.3 249.4 249.0 249.2 249.2 249.5
20170405 203850 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 250.1 249.8 249.8 249.9 249.6 249.9 249.7 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.4 249.7 249.6 249.5 249.6 249.6 249.7
20170405 203900 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.4 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.5 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.5 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7
20170405 203910 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.1 249.1 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.6 249.5 249.5 249.8 249.4 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170405 203920 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.8 249.5 249.7 249.7 249.8 249.7 249.3 249.5 249.7 249.5 249.7 249.8 249.6 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 250.0 249.9 249.6 249.8 249.9 249.8 249.7
20170405 203930 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.3 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170405 203940 249.1 249.0 248.8 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.4 249.7 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170405 203950 249.2 249.4 249.3 249.0 248.8 249.0 249.0 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.2 249.1 249.3 249.0 249.4 249.3 249.3 249.3 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.6 249.1 249.0 249.1 248.8 249.2 249.0 249.1 249.0 249.1 249.4 249.0 249.4 249.2 249.1 249.1 249.5 249.2
20170405 204000 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.8 249.5 249.5 249.6 249.8 249.2 249.5 249.2 249.1 249.3 249.6 249.4 249.4 249.4 249.3 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204010 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.3 249.2 249.1 249.3 249.2 248.9 249.1 249.2 249.2 248.9 249.1 249.3 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.5 249.9 249.5 249.6 249.5 249.4 249.6 249.4 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.8 249.9
20170405 204020 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.8 249.7 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170405 204030 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.9 249.7 249.9 249.8 250.0 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.8
20170405 204040 249.2 249.0 249.1 249.0 249.3 249.0 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.3 249.6 249.4 249.6 249.4 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.5 249.8 250.0 249.8 249.8 249.8
20170405 204050 248.9 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.4
20170405 204100 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.5 249.2 249.3 249.2 249.1 249.1 249.5 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.7
20170405 204110 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.5 249.3 249.1 249.2 249.4 249.2 249.2 249.8 249.1 249.0 249.4 249.7 249.2 249.4 249.3 249.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.8 250.0
20170405 204120 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170405 204130 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.4 248.8 249.0 249.2 249.5 249.1 249.4 249.2 249.1 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.6 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0
20170405 204140 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.1 249.0 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.0 249.4 249.5 249.7 249.8 249.8 249.4 249.8 249.3 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170405 204150 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.1 249.1 248.9 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.6 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.6 249.1 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170405 204200 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.3 249.2 249.3 249.3 249.2 249.0 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.9 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8
20170405 204210 249.1 249.1 249.1 249.0 249.1 249.5 249.2 249.0 249.2 249.0 249.1 248.8 249.2 248.9 249.2 249.4 249.1 249.1 249.0 249.8 249.6 249.2 249.2 249.6 249.1 249.3 249.0 249.0 249.1 249.3 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.7 249.4 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.8 249.5 249.5 249.4
20170405 204220 249.5 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.2 249.0 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.6 249.2 249.0 249.4 249.5 249.7 249.8 249.5 249.8 249.5 249.5 249.7 249.5 249.8 249.4 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.7
20170405 204230 249.2 249.1 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.0 249.2 249.5 249.4 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.6 249.8 249.5 250.0 249.8 249.8 249.4 249.8 249.7 249.8
20170405 204240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.7 249.6 249.8 249.9 249.6 249.6 249.8 249.8 249.5 249.7 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204250 249.1 249.2 249.1 249.1 249.3 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.5 249.8 249.8 250.0 249.6 249.6 250.1
20170405 204300 249.2 249.3 249.2 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.7 249.6 249.3 249.2 249.3 249.7 249.6 249.5 249.5 249.4 249.9 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.6 249.4 249.3 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.6
20170405 204310 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.1 249.2 249.2 249.4 249.4 249.4 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.9 249.4 249.6 249.6 249.6 249.9 249.6 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.9 249.9 249.6 249.9 249.9
20170405 204320 249.2 249.3 249.3 249.5 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.2 249.6 249.5 249.6 249.3 249.5 249.5 249.6 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.6 249.4 249.6 249.5 249.3 249.7 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170405 204330 249.1 248.8 248.9 249.0 248.8 248.9 248.8 249.2 248.8 248.8 248.9 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.1 249.2 249.6 249.6 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.2 249.4 249.0 249.4 249.6 249.5 249.5 249.9 249.5 249.4 249.4 249.8 249.6 249.6 249.8 249.6 249.6 249.4 249.5 249.4
20170405 204340 249.0 248.9 249.0 249.0 249.7 248.8 249.0 249.3 249.5 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.5 249.2 249.2 249.6 249.3 249.5 249.2 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.9 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.8 249.5 249.8 249.5 249.6 249.7 249.9 249.4 249.7 250.0
20170405 204350 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.1 249.3 249.6 249.6 249.3 249.4 249.7 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.0 249.6 249.1 249.8 249.9 249.7 249.6 249.5 249.5 249.5 249.8 250.0 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.6 250.0 250.0
20170405 204400 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.3 249.5 249.2 249.5 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.4 249.4 249.6 249.2 249.4 249.3 249.1 249.0 249.1 249.3 249.0 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.3
20170405 204410 249.1 249.3 249.0 249.1 249.2 249.6 249.3 249.6 249.1 249.4 249.2 249.4 249.1 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1
20170405 204420 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.1 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.8 250.0 249.9 250.0 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170405 204430 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.4 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.8 249.7 249.6 249.1 249.7 249.2 249.7 249.1 249.6 249.1 249.4 249.1 249.8 249.3 249.6 249.9 250.1 250.0 249.9
20170405 204440 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.5 249.5 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204450 249.1 249.2 249.5 249.0 249.1 249.4 249.0 249.5 249.4 249.7 249.4 249.8 249.6 249.6 249.6 249.2 249.2 248.9 249.3 249.3 249.1 249.3 249.2 249.1 249.1 249.3 249.5 248.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170405 204500 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 248.9 249.0 249.2 249.0 249.0 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170405 204510 249.1 249.2 249.4 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.1 249.4 248.9 249.1 249.2 249.1 249.1 249.2 249.2 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204520 249.3 249.3 249.2 249.4 249.8 249.4 249.4 249.6 249.5 249.4 249.3 249.9 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204530 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.1 249.7 249.5 249.8 249.9 249.6 249.7 249.4 249.8 249.6 249.6 249.6 249.8 249.7 249.8 250.0 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170405 204540 249.4 249.1 249.3 249.2 248.9 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.9 250.0 250.0
20170405 204550 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.6 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.5 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.0 249.4 249.8 249.6 249.9 249.7 249.8 249.6 249.6 249.8 249.1 249.7 249.6 249.6 249.8 249.7 250.1 249.8 249.8 249.5 249.6 249.5 249.9
20170405 204600 249.4 249.5 249.2 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.5 249.4 249.3 249.5 249.2 249.0 249.2 249.3 249.4 249.1 249.4 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0
20170405 204610 249.1 249.2 249.5 249.3 249.1 249.4 248.9 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 248.9 249.4 249.1 249.1 249.2 249.6 249.1 249.1 249.0 249.2 249.2 249.0 249.6 249.2 249.4 249.5 249.2 249.0 249.1 248.9 249.1 249.1 249.4 249.0 249.1 249.1 249.5 249.5 249.5 249.4 248.9 249.9 249.9 249.9
20170405 204620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.5 249.1 249.1 249.2 249.3 249.7 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.9 249.6 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.9
20170405 204630 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.5 249.1 249.1 249.2 249.4 249.2 249.3 249.5 249.6 249.7 249.8 249.8 249.4 249.7 249.4 249.4 249.8 249.9 249.5 249.6 249.9 249.6 249.4 249.9 249.8 249.7 249.9 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.9 249.6 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.9 249.8
20170405 204640 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.8 249.7 249.9 249.9 249.9 249.8 250.0 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.8
20170405 204650 249.3 249.3 249.4 249.4 249.1 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.6 249.2 249.8 249.5 249.6 249.3 249.6 249.4 249.8 249.5 249.4 249.2 249.3 249.9 249.6 249.1 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.9 249.8 249.9 249.8 250.0 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20170405 204700 249.2 249.0 248.8 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.2 249.2 248.9 249.1 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170405 204710 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.6 249.7 249.9 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.0 249.0 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9
20170405 204720 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.7 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.8 249.7 249.4 250.0 249.6 249.6 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.6 249.7 249.8 249.8
20170405 204730 249.4 249.2 249.4 249.2 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.1 249.0 248.9 249.2 249.5 249.4 249.3 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 204740 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.1 249.1 249.0 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.2 249.3 249.6 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.2 249.4 249.3 249.4 249.4 249.7 249.2 249.6
20170405 204750 249.0 249.2 248.8 248.9 249.1 249.3 249.0 249.0 249.5 249.0 249.0 249.0 249.0 249.1 249.6 249.7 249.7 249.4 249.6 249.6 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.8 249.5 249.5 249.8
20170405 204800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.7 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.3 249.7 249.7 249.5 249.4 249.9 249.6 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.4 249.7 249.9 249.8 249.5 249.7 249.8 250.0 249.5 249.8 249.5 249.7 249.5
20170405 204810 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.5 248.8 248.8 248.9 248.8 248.8 249.0 248.7 248.6 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.0 249.3 249.5 249.5 249.5 249.1 249.4 249.4 249.2 249.8 249.6 249.4 249.8 249.2 249.4 249.6 249.3 249.1 249.2 249.3 249.2 249.6 249.2 249.5 248.9 249.6
20170405 204820 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.5 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.7 249.9 250.0 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.8 249.8
20170405 204830 249.3 249.2 249.4 249.5 249.3 249.6 249.2 249.6 249.4 249.5 249.1 249.6 249.9 249.4 249.6 249.2 249.6 249.6 249.9 250.1 249.9 249.5 250.0 249.9 249.5 249.8 249.9 249.6 249.6 249.6 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170405 204840 249.0 249.3 249.5 249.2 249.3 249.4 249.2 249.1 249.3 249.0 249.0 249.5 249.3 249.4 249.3 249.5 249.1 249.2 249.2 249.1 249.7 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.6 249.5 249.3 249.3 249.3 249.6 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170405 204850 249.0 249.2 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.3 248.9 249.0 249.0 248.8 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.8 249.4 249.3 249.1 249.6 249.2 249.6 249.5 249.6 249.3 249.8 249.9 250.0 249.6 249.8 249.4 249.8 249.8 249.6 249.5 249.5 249.6 249.8 250.0 249.8
20170405 204900 249.1 249.2 249.2 249.0 249.1 249.2 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.9 250.0 249.6 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.9 249.7 249.7
20170405 204910 249.0 249.5 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.1 249.6 249.0 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.4 249.4 249.2 248.9 249.0 249.0 249.2 249.6 249.2 249.0 249.2
20170405 204920 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.5 249.7 249.6 249.6 249.3 249.3 249.4 249.7 249.4 249.5 249.5 249.5 249.2 249.7 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.7 249.7 249.6 249.9 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.6 249.8 249.5
20170405 204930 249.0 249.1 249.2 249.1 249.4 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.4 249.1 249.1 248.9 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.1 249.6 249.8 249.4 249.8 249.5 249.6 249.6 250.1 249.6 249.8 249.6 249.5 249.5 249.5 250.1 249.6 249.5 249.5 249.9 249.8 250.1
20170405 204940 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.1 249.5 249.4 249.8 249.5 249.9 249.9 249.7 249.9 250.0 249.4 249.5 249.3 249.5 249.6 249.6 249.6 249.9 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.9
20170405 204950 249.2 249.5 249.3 249.3 249.4 249.1 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.6 249.3 249.2 249.1 249.1 249.1 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 250.1 249.8 249.6 249.6 249.8 249.7 249.9 250.0
20170405 205000 249.0 249.0 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.6 249.7 249.9 249.8 249.8 249.5 249.7 249.5 249.5 249.5 249.3 249.6 249.5 249.7 249.8
20170405 205010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.4 249.8 250.0 249.9 249.9 249.8 250.0 250.0
20170405 205020 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.0 249.3 249.0 249.6 249.1 249.1 249.3 249.7 249.6 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 205030 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.2 249.1 249.4 249.4 249.3 249.4 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.3
20170405 205040 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.4 249.4 249.7 249.7 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9
20170405 205050 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.6 249.2 249.4 249.4 249.8 249.2 249.4 249.9 250.0 250.1 250.0 249.6 250.0 250.0 249.8 249.9 249.5 249.8 249.9 249.9 249.8 249.6 250.0 249.5 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.6 249.9 249.9 249.9 249.6 249.6 249.9 250.0 249.8
20170405 205100 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.6 249.4 249.3 249.2 249.3 249.3 249.3 249.6 249.1 249.5 249.3 249.8 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.4 249.4 249.7 249.6 249.7
20170405 205110 249.0 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.3 248.9 249.4 249.6 249.5 249.3 249.6 249.6 249.6 249.2 249.2 249.8 249.9 249.6 249.9 249.9 249.6 250.0 249.7 249.6 249.9 249.9 249.6 249.6 249.6 249.9 249.6 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170405 205120 249.7 249.3 249.5 249.3 249.3 249.1 249.2 249.2 249.5 249.5 249.1 249.3 249.2 248.9 249.2 249.3 249.5 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.6 249.1 249.2 249.2 249.6 249.2 249.2 249.3 249.0 249.3 248.9 249.3 249.4 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 250.0
20170405 205130 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.6 249.8 249.6 249.9 249.9 249.8 249.7 249.6 249.9 249.6 249.6 249.5 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.5 249.8 249.6 249.7 249.6 249.9 249.7 249.9 249.8 249.6 249.6 249.6 249.8
20170405 205140 249.3 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.0 249.2 249.1 249.4 249.5 249.2 249.2 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.9 249.7 249.7 249.7 249.4 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170405 205150 249.1 249.2 249.5 249.1 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.8 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.9
20170405 205200 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.4 249.5 249.8 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7
20170405 205210 248.6 248.9 248.9 249.1 248.6 248.7 248.4 248.7 248.8 248.8 248.3 248.6 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.6 248.5 249.1 249.2 249.4 249.6 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.4 250.0 249.9 249.6 249.5 249.6 249.5 249.6 249.7
20170405 205220 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.7 249.7 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.6 249.6 249.4 249.3 249.2 249.6 249.6 249.4 249.3 249.4 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20170405 205230 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.1 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.5 249.8 249.6 249.7 249.7 249.9 249.9 249.6 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.9
20170405 205240 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.3 249.3 249.4 249.3 249.6 249.4 249.8 249.7 250.0 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.8 250.0 249.7 249.8 249.7 250.0 249.3 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9
20170405 205250 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.3 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.5 249.2 249.4 249.2 249.0 249.3 249.0 249.1 249.5 249.5 249.2 249.0 249.5
20170405 205300 248.9 249.0 248.9 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.7 248.6 248.7 248.9 248.8 248.8 249.0 248.8 248.9 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.9 249.3 249.4 249.4 249.4 249.8 249.8 249.8 249.4 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.2 249.6
20170405 205310 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0
20170405 205320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.0 249.4 249.3 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.7 249.7
20170405 205330 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.6 249.1 249.6 249.8 249.1 249.0 249.1 249.1 249.1 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.6 250.0 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.9 249.8
20170405 205340 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.2 249.1 249.2 249.7 249.3 249.3 249.8 249.5 249.2 249.3 249.2 249.0 249.5
20170405 205350 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.5 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.8
20170405 205400 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 250.0 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.7 249.8
20170405 205410 249.4 249.4 249.1 249.1 249.0 249.0 249.4 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.6 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.6 250.0 249.6 249.8 249.7 249.5
20170405 205420 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.5 248.9 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.4 249.3 249.2 249.0 249.3 249.7 249.5 249.4 249.4 249.8 249.7 249.8
20170405 205430 249.4 249.1 249.0 249.2 248.9 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.1 249.4 249.4 249.6 249.4 249.2 249.2 249.8 249.6 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.6 249.6 249.9 249.9 249.8 249.5 249.8 249.5 249.8 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.9 249.5 249.6 249.8 249.6 249.6 249.8
20170405 205440 249.2 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.4 249.5 249.6 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.0 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 205450 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 205500 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.4 249.0 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.3 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.8 249.3 249.4 249.5 249.7
20170405 205510 249.0 249.2 249.4 248.9 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.2 249.2 249.4 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.3 248.9 249.2 249.4 249.2 249.4 249.1 249.6 249.2 249.4
20170405 205520 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.5 249.7 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.3 249.3 249.6 250.0 249.7 249.5 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.8 249.6 249.3 249.7 249.9 249.5 249.8 249.6 249.9 249.4 249.5 249.4 249.6 249.6 249.6 249.7 249.9 249.5 249.5 249.9 249.7 249.5 249.7 249.4 249.7
20170405 205530 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.8 249.7 249.9 249.4 249.6 249.9 249.7 249.4 249.3 249.6 249.4 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.1 250.4 250.2 250.2 250.2 250.4 250.0 250.2
20170405 205540 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.2 249.3 249.1 249.1 249.3 249.6 249.5 249.4 249.8 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.9 250.0 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8
20170405 205550 249.6 249.2 249.2 249.7 249.2 249.5 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.6 249.4 249.2 249.8 249.5 249.6 249.4 249.4 249.9 249.9 249.9 249.5 249.5 249.5 249.9 249.6 249.8 250.1 249.5 249.8 249.7 249.6 249.6 250.0 249.8 249.7 249.6 249.6 249.6 250.0 249.7 249.9 249.4 250.1
20170405 205600 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.0 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.6 249.4 249.1 249.2 249.4 249.3 249.4 249.5 249.3 249.5 249.0 249.4 249.5 249.2 249.5 249.4 249.3 249.3 249.2 249.2 249.2 249.5 249.4 249.1 249.5 249.7 249.7 249.4 249.5 249.8 249.8 249.8 249.8 249.5 249.7
20170405 205610 248.8 249.0 248.7 249.2 249.3 249.4 249.6 249.2 249.5 249.3 249.6 249.7 249.1 249.8 250.1 249.7 249.4 249.2 249.2 249.3 249.6 249.6 249.5 249.2 249.4 249.4 249.5 249.6 249.2 249.4 249.6 249.4 249.8 249.1 248.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0
20170405 205620 249.0 249.2 249.4 249.5 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 248.8 249.2 249.3 249.0 249.1 249.4 249.4 249.0 249.2 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170405 205630 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.4 249.2 249.0 249.5 249.6 249.3 249.4 249.7 249.2 249.2 249.4 249.2 249.6 249.6 249.6 249.2 249.4 249.7 249.4 249.3 249.4 248.9 249.4 249.4 249.5 249.1 249.1 249.5 249.7 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.2 249.5 249.4 249.2 249.5 250.1 249.7 249.6 249.6 249.5 249.6 249.9
20170405 205640 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.1 249.2 249.3 249.3 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 205650 249.2 248.9 249.5 249.2 249.1 249.5 249.2 249.7 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.5 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0
20170405 205700 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.1 249.3 249.5 249.1 249.2 249.2 249.4 249.3 249.5 249.4 249.2 249.6 249.3 249.5 249.8 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.8 249.6 249.4 249.2 249.6 249.6 249.4 249.6 249.8 249.3 249.6 249.9 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.8 250.0
20170405 205710 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5
20170405 205720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.4 249.2 249.3 249.6 249.3 249.0 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.3 249.9 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.9 249.5 249.8 249.8 249.3 249.5
20170405 205730 249.1 249.1 249.3 249.1 249.3 249.0 249.0 249.4 249.2 249.3 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.6
20170405 205740 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.1
20170405 205750 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.0 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5
20170405 205800 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.7 249.8 249.5 249.7 249.8 249.6 249.8 249.9 249.5 249.6 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9
20170405 205810 249.4 249.3 249.5 249.2 249.2 249.6 249.4 249.2 249.8 249.4 249.4 249.2 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.1
20170405 205820 249.6 249.6 249.7 249.4 249.3 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.6 249.5 249.6 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.3 249.6
20170405 205830 249.1 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.3 248.9 249.1 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.3 249.6 249.6 249.1 249.1 249.7 250.0 249.5 249.7 249.9 249.8 249.5 249.4 249.7 249.6 249.2 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.9 249.6
20170405 205840 249.2 249.3 249.1 249.0 249.2 249.4 249.3 249.0 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.1 249.9 249.8 249.7 249.9 249.8 250.0
20170405 205850 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.7 250.0 249.8 249.6 249.9 249.8 249.9 249.8 249.5 249.2 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9
20170405 205900 249.3 249.5 249.5 249.2 249.1 249.2 249.4 249.5 249.4 249.2 249.1 249.1 249.3 249.1 249.5 249.6 249.5 249.7 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.6 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.7 250.0 249.8 249.7 249.9 250.0 249.9 249.7 249.8 250.0 249.9 249.5 249.8 249.8 249.8 249.7 249.9 249.9 249.5 249.9
20170405 205910 249.0 249.0 249.0 249.0 249.4 249.2 249.0 248.9 249.1 248.6 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.2 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170405 205920 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.9 249.6 249.4 249.3 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.9 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.2 250.0 250.0 250.0 250.0
20170405 205930 249.1 249.1 249.4 249.0 249.2 249.1 249.2 249.0 249.2 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.9 249.9 249.2 249.6 249.4 249.8 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.2 249.8 249.1 249.4 249.3 249.1 249.2 249.5 249.6 250.1 249.6 249.6 250.0 249.6 250.1 250.0 250.0 250.0
20170405 205940 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.4 249.3 249.4 249.2 249.1 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.6 249.8 249.9 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.9 250.1 249.8 249.9 249.7 249.6 249.8 249.8 249.8 250.0
20170405 205950 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.3 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.2 249.8 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0