% filename= mcm_awi_g_20170405_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170405 50000 249.2 249.2 249.2 249.4 249.4 249.6 249.2 249.3 249.3 249.4 249.0 249.2 249.5 249.3 249.6 249.7 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.5 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 50010 249.0 248.9 249.0 249.0 248.7 249.0 248.7 248.7 249.0 248.7 248.9 248.9 248.8 249.1 248.9 248.8 248.9 248.8 248.9 249.2 248.9 249.1 249.0 248.9 248.9 249.1 249.4 249.2 249.0 249.4 249.2 248.9 249.3 249.1 249.3 249.3 248.9 249.2 249.4 249.2 248.7 248.9 248.9 249.2 249.1 249.1 249.4 249.5 249.2 249.5 249.3 249.4 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.6 20170405 50020 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.2 249.0 249.3 249.6 249.7 249.7 249.4 249.7 249.3 249.6 249.6 249.5 249.4 249.3 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 20170405 50030 249.2 249.1 248.9 249.4 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.1 249.1 248.9 249.4 249.3 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.3 249.2 249.4 248.8 249.6 249.3 249.1 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.1 249.9 250.0 249.9 20170405 50040 249.0 249.2 249.2 248.8 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.4 249.8 249.5 249.7 249.4 249.5 249.3 249.3 249.5 249.7 249.7 249.8 20170405 50050 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.4 249.0 249.5 20170405 50100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.5 249.4 249.1 249.3 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.6 249.8 249.7 249.6 249.3 249.4 249.5 249.4 249.3 249.7 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.6 20170405 50110 249.0 248.4 248.2 248.4 248.6 248.6 248.6 248.8 248.6 248.5 248.6 248.5 248.9 248.8 248.8 248.8 248.8 248.9 248.9 248.8 249.1 249.2 249.0 249.2 249.1 249.4 249.2 248.9 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.3 249.2 249.3 249.9 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.2 249.2 249.5 249.2 249.8 20170405 50120 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.8 249.4 249.7 249.6 249.8 249.8 249.6 249.7 250.0 249.9 249.9 249.8 250.0 249.9 249.5 249.5 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.1 249.9 249.6 249.6 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.8 249.9 20170405 50130 249.4 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.1 249.4 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.0 249.3 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.6 250.0 249.6 249.8 249.6 249.9 249.6 249.7 249.8 249.5 249.7 249.6 249.2 249.6 249.7 249.8 20170405 50140 249.0 249.4 249.3 249.2 249.3 249.0 249.0 249.0 249.3 249.0 248.9 249.1 249.2 249.5 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.9 249.5 249.8 249.5 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 20170405 50150 249.2 249.3 249.3 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.8 249.4 249.8 250.0 249.1 249.9 250.1 249.4 249.4 249.0 249.6 249.6 249.4 249.4 249.6 249.4 249.7 249.6 249.3 249.7 249.8 249.7 249.1 249.8 249.8 249.4 250.0 249.4 249.9 249.1 249.3 249.4 249.4 249.7 249.8 249.1 249.1 249.9 249.4 249.3 249.6 20170405 50200 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.5 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.1 249.3 249.3 249.7 249.4 249.5 249.5 249.4 249.4 250.0 249.7 249.6 249.7 249.8 250.0 249.7 249.6 249.9 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.8 249.8 249.9 250.1 249.7 250.0 249.8 249.7 249.9 249.9 250.0 20170405 50210 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.8 249.8 249.1 249.2 249.1 249.6 249.2 249.2 249.8 249.6 249.8 249.8 249.8 20170405 50220 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.0 249.2 249.0 249.2 249.5 249.1 249.3 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170405 50230 249.2 249.1 249.5 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.4 249.3 248.9 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.2 248.9 248.9 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.8 249.9 250.0 250.0 250.0 20170405 50240 249.0 249.2 249.2 249.0 249.2 248.9 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 20170405 50250 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.4 249.6 250.0 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.6 249.8 249.8 20170405 50300 249.1 249.3 249.2 249.2 249.3 249.4 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.4 249.5 249.4 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.2 249.8 249.8 249.4 249.4 249.3 249.6 249.5 249.4 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 20170405 50310 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.1 249.1 249.1 249.5 249.2 249.1 249.0 249.4 249.4 249.8 249.4 249.6 249.4 249.4 249.2 249.6 249.5 249.9 249.6 249.4 249.5 249.7 249.4 249.2 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.9 249.8 249.6 249.8 249.6 249.6 20170405 50320 248.9 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.9 250.1 20170405 50330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.2 249.5 249.5 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 248.9 249.2 249.4 249.3 249.1 249.2 249.2 249.4 249.2 248.9 249.2 249.6 249.2 249.6 249.6 249.4 249.6 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.4 249.5 249.7 250.0 250.0 250.0 250.0 20170405 50340 249.0 249.1 248.7 249.0 248.7 248.7 248.9 249.0 248.9 248.8 248.7 248.8 248.9 248.7 248.8 248.8 248.9 248.8 248.9 249.2 249.1 249.1 249.2 249.3 249.2 249.6 249.1 249.5 249.3 249.1 249.4 249.4 249.2 249.6 249.2 249.3 249.6 249.7 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.4 249.7 249.7 249.5 249.4 249.7 249.8 249.6 250.0 249.3 249.5 249.4 249.6 249.7 249.7 20170405 50350 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.9 249.9 20170405 50400 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.4 249.4 249.5 249.4 249.4 249.2 249.6 249.2 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.7 249.5 249.6 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.9 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.7 249.8 249.9 249.8 20170405 50410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.4 249.1 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.5 249.6 249.3 249.4 249.7 249.0 249.4 249.8 249.2 249.1 249.6 249.2 249.6 249.5 249.5 249.3 249.6 249.6 249.3 249.2 249.4 249.6 249.5 249.1 249.1 20170405 50420 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.7 249.4 249.1 249.2 249.0 249.2 249.5 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 20170405 50430 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.2 249.4 249.2 249.0 249.2 249.1 249.6 249.4 249.4 249.6 249.6 249.7 249.5 249.4 249.6 249.9 249.5 249.5 249.6 249.3 249.6 249.4 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170405 50440 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.0 249.5 249.5 249.6 249.2 249.3 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.9 249.7 249.3 249.4 249.7 249.6 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.5 249.6 20170405 50450 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.8 249.6 249.7 249.4 249.5 249.6 249.4 249.5 249.8 249.4 249.6 249.6 249.6 20170405 50500 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.4 249.0 248.8 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.2 249.2 249.4 249.5 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.6 249.7 249.7 250.0 250.0 249.7 20170405 50510 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 248.7 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.3 249.4 249.0 249.4 250.0 250.1 249.8 249.6 249.5 249.5 249.6 249.6 249.9 249.6 249.5 249.9 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.9 249.6 249.8 249.9 250.0 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.6 249.6 249.6 20170405 50520 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.8 249.0 249.3 249.3 249.1 249.2 249.2 249.5 249.2 249.7 249.1 249.2 249.3 249.2 249.4 249.5 249.2 249.1 249.3 249.2 249.5 249.3 249.7 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.4 249.2 249.5 249.7 249.7 249.5 249.4 249.7 249.6 20170405 50530 249.1 249.2 249.2 249.0 248.9 249.6 249.2 249.4 249.1 249.4 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.8 249.8 249.6 249.4 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 50540 249.0 248.7 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.4 249.3 249.6 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.8 249.9 20170405 50550 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 248.9 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.6 249.6 20170405 50600 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.1 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.3 249.6 20170405 50610 249.1 248.9 248.9 249.1 249.3 249.4 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.4 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.7 249.1 249.0 249.4 249.6 249.8 249.8 249.4 249.4 249.3 249.9 20170405 50620 249.0 249.2 248.9 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.0 248.9 249.0 248.9 248.8 248.8 248.7 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170405 50630 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.0 248.8 248.9 248.9 249.2 249.4 249.6 249.1 248.9 249.1 249.2 249.3 249.1 249.4 249.2 249.4 249.2 249.5 249.8 249.3 249.4 249.2 249.3 249.4 249.3 249.8 249.0 249.3 249.1 249.2 249.6 249.3 249.2 249.7 249.2 249.1 249.6 249.4 249.8 249.8 249.4 249.2 249.2 249.4 249.5 249.4 249.1 249.2 249.2 248.9 249.4 249.2 20170405 50640 248.8 248.8 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.9 249.5 249.8 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.3 249.5 249.8 20170405 50650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.4 249.9 249.8 249.8 249.8 249.8 249.5 249.4 249.8 249.7 249.6 249.8 249.7 249.5 249.9 249.9 249.6 249.5 249.9 249.5 249.7 249.5 249.9 249.8 249.6 249.7 249.6 249.8 249.4 249.6 249.8 249.5 250.0 20170405 50700 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.0 249.1 248.9 249.1 249.4 249.2 249.5 249.2 249.4 249.7 249.5 249.9 249.6 249.8 249.7 249.8 20170405 50710 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.2 249.4 249.1 249.2 249.0 248.9 249.2 250.1 249.6 249.8 249.7 250.1 249.9 249.9 249.6 249.5 249.4 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 50720 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.3 249.3 249.4 249.3 249.7 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.1 249.6 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.7 249.8 20170405 50730 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.9 249.9 249.6 249.5 249.7 249.9 249.5 249.6 249.9 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 50740 249.0 249.2 249.1 249.0 249.4 249.4 249.2 249.1 249.5 249.6 249.6 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.4 20170405 50750 248.8 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.0 248.9 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 248.8 249.1 249.1 249.1 249.1 249.5 249.3 249.3 249.2 249.6 249.6 249.2 249.2 249.1 249.1 249.7 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.9 249.6 249.6 249.8 249.6 249.4 249.5 249.8 249.5 20170405 50800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.3 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.0 249.4 249.4 249.4 249.7 249.2 249.3 249.6 249.5 249.5 249.2 249.9 249.5 249.3 20170405 50810 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.4 249.2 249.8 249.7 249.8 249.4 249.6 249.8 249.2 249.2 249.6 249.9 249.6 249.5 249.4 249.4 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.2 249.5 249.4 249.3 249.6 249.4 249.6 249.7 249.5 249.8 249.9 249.9 20170405 50820 249.0 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.3 249.6 249.7 249.6 249.6 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.8 250.0 249.7 249.5 249.8 249.9 249.5 249.6 249.8 249.9 249.7 249.8 249.9 249.5 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.5 20170405 50830 249.0 249.1 249.4 249.0 249.2 249.1 248.9 249.5 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.1 249.2 248.8 249.0 249.1 249.4 249.2 249.1 249.1 249.7 249.1 249.1 249.1 249.2 249.4 249.9 250.1 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170405 50840 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.8 249.9 249.9 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.5 249.9 249.8 250.0 249.9 249.7 249.9 249.5 249.8 20170405 50850 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.6 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.8 249.8 249.7 249.6 249.6 250.0 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.5 249.9 20170405 50900 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.3 248.9 248.9 249.0 249.2 249.2 249.4 249.2 249.1 249.0 249.4 249.3 249.2 249.2 249.1 249.2 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.6 250.0 249.4 249.4 249.6 249.5 249.3 249.6 20170405 50910 249.2 249.6 249.2 249.2 249.2 249.1 249.3 249.1 249.6 249.2 249.5 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.2 249.5 249.1 249.2 249.2 249.2 249.5 249.7 249.6 249.6 249.6 249.7 249.9 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 20170405 50920 249.0 249.0 249.0 248.7 248.8 248.9 248.7 248.8 249.0 248.9 249.0 249.1 249.1 249.2 249.5 249.2 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.4 249.2 249.1 249.3 249.4 249.5 249.5 249.0 249.0 249.0 249.2 249.6 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.4 20170405 50930 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.4 248.9 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.1 249.7 249.5 249.5 250.0 249.7 249.4 249.5 249.9 249.5 249.7 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.6 249.4 249.7 249.5 249.6 20170405 50940 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.2 249.3 249.0 249.1 249.0 248.8 249.2 249.1 249.2 248.8 249.0 249.0 249.0 249.2 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.8 250.0 249.6 249.9 249.7 20170405 50950 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.0 249.4 249.1 249.6 249.5 249.1 249.1 249.6 249.1 249.1 249.2 249.0 249.0 249.4 249.0 249.1 249.2 248.9 249.1 249.1 248.9 249.2 249.1 249.0 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 20170405 51000 249.0 248.9 249.1 248.8 249.1 249.2 249.4 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.3 249.5 249.6 249.7 249.6 249.9 249.2 249.5 249.6 249.8 249.8 249.5 249.6 249.7 249.7 249.8 20170405 51010 249.0 249.0 249.3 249.5 249.4 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.1 249.1 249.0 249.0 248.9 248.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 20170405 51020 248.9 248.9 249.1 248.8 249.0 248.9 249.0 248.8 248.8 248.8 248.8 248.8 248.8 248.6 248.7 248.7 248.6 248.8 248.6 248.9 248.8 249.0 249.0 248.9 248.7 248.8 248.9 248.8 248.8 248.8 248.8 248.8 248.8 249.1 249.0 248.8 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.1 249.3 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.5 249.5 249.0 20170405 51030 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.2 248.8 249.4 249.1 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.2 248.9 248.9 249.0 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.9 20170405 51040 249.2 249.0 249.2 249.0 249.2 249.1 249.2 248.9 249.0 249.3 248.8 249.1 249.2 248.8 249.1 249.2 249.4 249.2 249.4 249.0 249.3 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.0 249.3 249.3 249.3 249.3 249.7 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 20170405 51050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.4 249.2 249.5 249.6 249.6 249.6 249.8 250.0 250.1 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.9 249.9 20170405 51100 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.4 249.2 249.2 249.6 249.4 249.3 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.2 249.5 249.0 249.5 20170405 51110 249.0 249.2 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.4 249.6 249.5 249.6 249.7 249.4 249.7 249.5 249.7 249.5 249.6 249.9 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.7 20170405 51120 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 250.0 249.7 249.9 249.7 250.0 250.0 249.8 249.6 249.7 249.6 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.9 20170405 51130 248.7 248.6 248.8 248.9 248.9 249.0 248.5 248.8 248.7 248.9 249.0 248.8 248.6 248.7 249.1 249.1 248.7 248.8 248.8 248.8 248.7 248.9 249.0 249.1 248.8 248.9 248.8 248.7 248.6 248.8 249.0 249.0 248.9 248.9 248.6 248.6 248.7 249.0 248.8 248.7 248.5 248.5 249.1 248.7 249.0 248.9 249.1 248.6 248.8 248.9 248.9 249.0 249.5 249.1 249.2 249.0 249.0 249.1 249.2 249.1 20170405 51140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.7 249.3 249.3 249.5 249.7 249.5 249.3 249.4 249.6 249.5 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.8 249.5 249.5 249.3 249.6 249.4 249.5 20170405 51150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.1 249.6 249.4 249.1 249.2 249.4 249.2 249.6 250.2 249.7 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.8 249.2 249.3 249.4 249.6 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.3 249.2 249.6 249.1 249.2 249.0 249.1 249.0 249.1 20170405 51200 249.0 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.4 249.2 248.9 249.0 248.9 249.4 249.2 249.3 249.0 249.0 249.1 249.5 249.2 249.3 249.5 249.3 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.5 249.4 249.5 249.6 249.4 249.4 249.8 249.5 249.5 20170405 51210 248.9 249.0 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.3 249.0 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 20170405 51220 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.7 249.8 250.0 249.7 250.1 20170405 51230 249.2 249.0 249.0 249.1 249.5 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.3 249.4 249.0 248.8 249.2 249.1 249.7 249.4 249.6 249.7 249.6 249.4 249.6 249.2 248.9 249.4 249.6 249.8 249.7 249.5 249.9 249.5 249.6 250.0 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.5 250.0 249.8 20170405 51240 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.0 249.2 249.3 249.1 249.3 249.6 249.3 249.6 249.7 249.9 249.6 249.6 249.8 249.8 249.6 249.8 250.0 249.8 249.8 249.5 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 250.0 249.7 249.8 249.8 20170405 51250 249.1 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.1 249.0 249.1 249.1 249.2 249.7 249.1 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.3 248.9 249.2 249.2 249.1 249.3 249.1 249.8 249.4 249.3 249.6 249.4 249.2 249.6 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.8 249.1 249.4 249.2 249.5 249.1 249.2 249.4 249.2 249.8 249.0 249.3 249.3 249.8 249.6 20170405 51300 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.9 249.7 249.5 249.6 249.8 249.4 249.5 249.3 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.6 20170405 51310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.6 249.2 249.3 249.5 249.2 249.6 249.5 249.7 249.8 249.6 249.6 249.8 20170405 51320 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.6 249.8 20170405 51330 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.8 20170405 51340 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.7 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.5 20170405 51350 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.3 248.9 248.9 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.3 249.5 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.1 248.8 249.1 249.2 249.2 249.4 249.1 250.0 249.8 249.6 249.7 249.4 249.8 249.4 249.9 249.9 20170405 51400 248.9 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.4 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.7 249.6 249.7 250.0 250.0 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.8 250.0 20170405 51410 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.6 249.3 249.5 249.0 249.2 249.1 249.2 249.2 248.8 249.1 249.2 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.3 248.9 249.6 249.0 249.1 249.6 249.1 249.3 249.3 249.5 249.4 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.3 20170405 51420 249.1 249.0 249.3 249.2 249.4 249.1 249.0 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.6 249.3 249.5 249.2 249.4 249.4 249.5 249.3 249.3 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 250.0 249.7 249.8 20170405 51430 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.2 249.2 249.3 249.5 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.3 249.4 249.4 249.6 249.5 249.6 20170405 51440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.5 249.4 249.6 249.2 249.3 249.7 249.4 249.4 249.5 249.1 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.4 249.5 249.7 249.4 249.6 249.5 249.5 249.5 20170405 51450 249.1 249.4 249.3 249.6 249.4 249.5 249.2 249.6 249.5 249.1 249.6 249.5 249.3 249.4 249.1 249.1 248.9 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.6 249.3 249.7 249.1 249.1 249.4 249.6 249.4 249.4 249.4 249.7 249.4 249.9 249.0 249.5 249.1 248.9 249.6 249.6 249.0 249.2 249.7 249.9 249.7 249.4 249.4 249.3 249.1 249.6 20170405 51500 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.4 249.5 249.3 249.0 249.7 249.2 20170405 51510 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.4 249.3 249.1 249.4 248.8 249.0 249.2 248.9 249.2 249.5 249.1 248.9 249.1 249.4 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.9 249.8 249.5 249.4 249.2 249.1 249.5 249.2 249.2 249.7 249.4 249.1 249.2 249.3 249.5 249.1 249.1 249.2 249.6 249.8 249.6 249.5 249.7 250.1 20170405 51520 249.2 249.2 249.4 249.2 249.0 249.5 249.4 249.5 249.5 249.5 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 248.8 249.2 249.1 249.4 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170405 51530 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.4 249.4 249.3 249.1 249.0 249.2 249.0 249.2 248.9 249.2 249.4 249.1 249.6 249.2 249.3 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.2 249.6 249.1 249.6 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.6 20170405 51540 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.8 248.8 248.8 249.0 248.8 248.9 248.9 248.9 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.3 249.8 249.5 249.7 20170405 51550 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.7 249.4 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.7 249.6 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.1 249.3 249.2 249.0 249.6 249.4 249.0 249.2 249.1 249.4 249.6 249.3 249.1 249.2 249.4 20170405 51600 249.0 249.1 249.1 248.9 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.0 249.4 248.8 249.2 249.0 249.2 249.3 248.9 249.2 249.1 249.3 249.5 249.6 249.2 249.1 249.1 248.9 249.5 249.4 20170405 51610 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 20170405 51620 249.0 249.3 249.1 249.1 249.6 249.1 249.4 249.2 249.7 249.5 249.3 249.4 249.3 249.6 249.4 249.2 249.0 249.3 249.4 249.6 249.4 249.3 249.4 249.3 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 51630 249.2 248.9 249.8 249.2 249.8 249.4 249.8 249.2 249.4 249.1 249.2 249.3 249.5 249.4 249.3 249.8 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.8 249.5 250.0 249.6 249.7 249.8 249.6 249.6 249.9 249.6 249.8 249.6 249.6 249.4 249.5 249.9 249.5 249.5 249.8 249.6 249.7 249.6 249.6 249.9 249.5 249.9 250.1 250.1 250.0 249.9 250.0 250.0 250.0 20170405 51640 249.3 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.1 249.3 249.2 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.0 249.3 249.2 249.1 249.4 249.4 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 20170405 51650 249.1 249.3 249.1 249.2 249.5 249.5 249.2 249.5 249.1 249.1 249.0 249.5 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.2 248.7 249.1 249.1 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.7 250.1 20170405 51700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.5 249.1 249.0 249.5 249.5 249.6 249.0 249.6 249.3 249.2 249.5 249.5 249.2 249.3 249.2 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.9 249.5 249.6 249.3 249.2 249.7 20170405 51710 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.1 249.3 249.3 249.4 249.2 249.3 249.6 249.2 249.1 249.2 249.6 249.6 249.5 249.4 249.5 249.1 249.4 249.8 249.3 249.2 249.1 249.2 249.0 249.3 249.1 249.4 249.3 249.4 249.5 249.2 249.1 249.6 249.6 249.1 249.4 249.7 249.5 249.5 249.2 249.7 250.1 249.7 249.6 249.4 249.7 249.6 249.5 249.8 20170405 51720 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.5 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.4 20170405 51730 249.0 249.0 249.0 249.0 249.1 248.6 248.8 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.0 249.3 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.1 248.9 249.2 249.4 249.2 249.1 249.2 249.2 248.9 249.1 248.7 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 20170405 51740 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.0 248.9 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.7 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.8 20170405 51750 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 248.7 249.2 249.3 249.3 249.5 249.2 249.5 249.0 249.4 249.2 249.1 248.7 249.3 248.8 248.8 249.4 249.1 249.6 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.5 249.2 249.6 249.5 249.1 249.1 249.6 249.2 249.1 249.1 249.3 249.4 249.8 249.7 249.5 249.8 249.6 249.5 249.6 20170405 51800 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.6 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.1 249.5 249.6 249.3 249.5 249.1 249.6 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.8 249.7 249.8 249.4 249.5 249.4 249.8 20170405 51810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.9 249.8 249.9 249.9 249.6 249.5 249.5 249.4 249.8 249.7 249.6 249.9 249.7 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.5 249.8 250.1 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.8 249.5 249.8 20170405 51820 249.2 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.2 249.5 249.1 249.6 249.5 249.8 249.7 249.5 249.8 249.2 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.3 249.5 249.4 249.4 249.3 249.4 20170405 51830 249.0 249.0 248.9 249.0 249.2 249.5 249.3 249.5 249.1 249.2 249.1 249.1 249.0 249.4 249.1 249.2 249.5 249.4 249.1 249.2 249.5 249.5 249.4 249.6 249.9 250.1 249.8 249.4 249.8 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170405 51840 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.6 249.7 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 250.0 249.8 249.9 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.8 250.0 20170405 51850 248.5 248.7 249.0 249.0 249.0 248.9 248.7 248.7 249.1 248.8 248.7 248.9 248.9 248.8 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.8 249.2 250.0 249.4 249.4 249.8 249.9 249.2 249.6 249.0 249.4 249.8 249.0 249.3 249.6 249.3 250.0 249.2 249.4 249.8 249.3 249.2 249.6 249.2 249.4 250.2 20170405 51900 249.0 248.6 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.7 248.7 248.9 248.9 249.0 249.1 248.9 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.2 249.3 248.8 249.0 248.8 248.8 248.8 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.5 249.3 249.1 249.3 249.0 249.2 249.3 249.2 249.1 249.4 249.0 249.3 249.5 249.2 249.1 249.2 249.1 249.2 20170405 51910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.5 250.0 249.3 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.6 249.3 249.4 249.5 20170405 51920 249.0 248.8 248.8 248.7 248.8 248.7 248.9 248.7 248.8 248.7 248.7 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.6 20170405 51930 249.1 249.1 249.2 249.1 249.3 249.0 248.9 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.6 249.3 249.4 249.4 249.8 249.6 250.1 249.5 249.7 249.3 249.7 249.4 249.3 249.5 249.5 249.1 249.4 249.5 249.1 249.6 249.4 249.0 249.5 249.5 249.1 249.4 249.2 249.2 249.3 249.0 249.4 250.0 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.9 20170405 51940 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.2 248.9 249.0 249.2 249.4 249.2 249.2 249.7 249.3 249.4 249.3 249.4 249.1 249.5 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.6 20170405 51950 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.6 249.0 249.1 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.2 249.3 249.2 249.0 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.5 20170405 52000 248.7 249.3 249.3 249.4 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.4 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.8 20170405 52010 249.1 249.2 249.1 249.2 249.4 249.6 249.2 249.5 248.9 249.2 249.3 249.1 249.2 249.6 249.6 249.1 249.1 249.1 249.4 249.8 249.8 249.2 249.5 249.5 249.4 249.9 250.1 249.1 249.6 249.5 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 52020 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 20170405 52030 249.1 249.1 248.9 249.1 249.2 249.2 248.9 249.1 249.1 249.0 248.9 248.7 249.3 249.2 248.9 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.8 249.8 249.6 249.6 249.6 249.8 250.0 250.2 250.0 250.0 250.0 20170405 52040 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.7 249.0 249.1 248.9 249.3 249.1 248.9 248.9 249.2 249.0 249.2 249.1 249.2 248.8 249.2 249.2 248.8 248.8 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.3 20170405 52050 249.0 249.2 249.4 249.2 249.1 249.2 248.9 249.2 249.1 249.3 248.9 249.1 249.4 249.7 249.6 249.5 249.9 249.4 249.1 249.4 249.5 249.5 249.4 249.3 249.9 249.8 249.6 249.4 249.4 249.4 249.4 249.8 249.5 249.4 250.0 249.6 250.0 249.4 249.2 249.1 249.2 249.2 249.6 249.5 249.2 249.4 249.4 249.5 249.0 249.5 249.4 249.1 249.1 249.4 248.9 249.2 249.4 249.1 249.1 249.4 20170405 52100 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.9 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.8 20170405 52110 249.2 249.0 249.0 249.0 249.1 248.8 249.2 248.9 249.2 249.1 249.3 249.3 249.1 249.3 249.3 249.4 249.0 249.2 249.5 249.5 249.6 249.2 249.6 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.4 249.5 249.7 249.6 249.3 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.8 20170405 52120 249.4 249.3 249.1 249.1 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.6 249.3 249.6 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.6 250.0 20170405 52130 249.1 249.1 249.5 249.4 249.1 249.2 249.0 249.5 249.4 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.7 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.8 20170405 52140 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.1 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.8 250.0 20170405 52150 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.4 249.1 249.0 248.9 249.3 248.9 249.1 249.5 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.6 249.5 249.5 249.6 20170405 52200 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.0 249.1 248.8 249.0 248.9 249.2 249.0 249.0 249.0 249.3 249.2 249.6 249.4 249.1 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 20170405 52210 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.4 249.4 249.4 248.9 249.2 249.4 249.2 249.4 249.4 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.1 249.1 249.5 249.8 249.8 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.6 249.9 249.5 249.7 250.0 20170405 52220 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.7 249.7 249.3 249.5 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.7 20170405 52230 249.1 248.9 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.2 249.7 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.7 250.0 249.5 250.1 20170405 52240 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.6 249.3 249.4 249.3 249.5 20170405 52250 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.4 249.5 249.2 249.1 249.2 249.2 249.0 249.0 249.4 249.9 249.6 249.7 249.7 249.6 249.5 249.8 249.5 249.8 249.6 249.7 249.8 249.3 249.6 249.6 249.5 249.6 249.4 249.8 20170405 52300 248.9 249.0 249.5 249.1 249.2 249.2 248.9 249.0 249.0 249.1 248.7 249.0 248.8 249.0 249.3 249.2 249.1 248.8 248.6 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.2 248.8 249.2 249.0 249.2 249.3 249.4 249.6 249.6 249.4 249.8 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.3 249.7 20170405 52310 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.2 249.3 249.9 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 52320 249.0 248.5 248.8 248.8 248.8 249.0 249.0 249.4 249.0 249.2 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.2 249.2 249.7 249.5 249.5 249.5 249.3 249.6 249.8 249.5 249.7 249.5 249.8 249.7 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170405 52330 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.6 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 248.8 248.9 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.1 249.0 249.2 249.0 248.8 249.2 249.1 249.1 249.3 249.5 249.2 249.2 249.1 249.1 249.4 249.1 20170405 52340 249.1 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.4 249.5 249.6 249.5 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.6 249.4 249.0 249.4 249.1 249.4 249.1 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.0 249.1 249.3 249.5 249.9 249.4 249.5 249.5 249.6 249.8 249.5 20170405 52350 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.7 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.0 249.2 249.1 249.1 249.2 249.1 248.9 248.9 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.5 249.4 249.8 249.6 249.8 249.7 249.6 250.0 249.7 249.8 249.8 250.0 249.4 249.7 249.9 249.8 250.1 20170405 52400 249.1 248.8 249.3 249.1 248.8 249.0 248.8 249.0 248.9 248.8 248.8 248.8 248.9 248.7 248.9 248.8 248.7 248.6 248.7 248.8 248.9 248.8 248.7 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.6 20170405 52410 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.2 249.2 249.3 249.1 249.4 249.8 249.8 249.1 249.6 249.1 249.1 249.1 249.1 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.9 249.6 249.4 249.6 250.0 250.1 249.7 249.7 249.9 249.5 250.0 249.8 249.4 249.6 249.6 249.5 249.8 249.9 20170405 52420 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.3 249.2 249.5 249.9 249.2 249.3 249.1 249.3 249.0 249.4 249.0 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.2 249.2 249.4 249.3 249.5 249.5 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.9 249.7 20170405 52430 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.5 249.1 249.1 249.1 249.0 249.4 249.7 249.6 249.5 249.6 249.6 249.7 249.9 249.6 249.5 249.5 249.6 249.7 249.8 250.0 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.2 249.8 249.6 249.5 249.4 249.6 249.6 249.3 249.5 249.9 249.8 249.6 249.8 249.5 20170405 52440 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.8 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.3 249.5 249.5 249.5 249.3 249.7 249.7 249.6 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 20170405 52450 249.0 249.0 249.2 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.2 248.8 249.7 249.2 249.1 249.2 249.2 249.8 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.2 249.1 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.6 20170405 52500 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.0 249.3 249.3 249.4 249.1 248.8 249.2 249.4 249.0 249.2 249.2 249.1 249.5 249.3 249.2 249.2 249.3 249.3 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.5 20170405 52510 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.3 248.9 249.4 249.1 248.6 249.1 249.2 249.3 249.2 249.3 249.2 249.8 249.9 249.5 249.7 249.4 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.9 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 249.8 20170405 52520 249.5 249.1 249.2 249.3 249.1 249.4 249.1 249.1 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.2 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.1 20170405 52530 248.6 248.8 249.1 249.0 249.1 249.1 248.8 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.3 249.4 249.8 249.5 249.4 249.7 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.6 249.9 250.0 249.9 249.4 249.6 250.0 249.6 249.4 250.0 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.6 249.9 249.6 249.8 20170405 52540 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.2 20170405 52550 249.1 249.3 249.4 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.1 248.9 248.9 249.4 249.1 248.8 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.4 249.2 249.3 249.6 249.7 249.8 249.7 249.7 249.6 249.4 249.5 249.8 249.9 249.8 249.6 249.4 249.4 249.5 20170405 52600 249.2 249.2 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.4 248.9 249.0 249.0 249.4 249.9 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.9 249.7 249.5 249.7 249.8 249.8 249.5 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170405 52610 248.8 248.8 248.8 248.6 248.9 249.1 248.5 249.0 249.2 249.1 248.9 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.5 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.4 248.9 248.9 249.2 249.2 249.1 249.4 249.6 249.6 249.9 20170405 52620 248.9 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.4 249.7 249.6 249.3 249.7 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.4 20170405 52630 248.7 248.8 248.9 249.1 248.8 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.4 249.1 249.9 250.0 250.0 250.2 249.9 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 20170405 52640 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.4 249.5 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.0 249.1 249.2 249.1 249.1 249.5 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.5 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 20170405 52650 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.4 249.4 249.5 249.3 249.6 249.8 20170405 52700 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.2 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.4 249.3 249.4 249.3 249.8 249.6 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 20170405 52710 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.7 249.6 249.6 249.7 249.4 249.6 249.9 249.8 249.7 249.5 249.8 249.5 249.9 249.6 249.8 249.8 249.8 249.6 249.7 249.4 249.5 249.6 249.4 249.4 249.8 249.7 249.7 250.0 249.5 249.6 249.8 249.6 249.9 249.8 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.5 20170405 52720 249.2 249.2 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.0 248.7 249.0 249.0 249.1 248.9 248.9 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.6 249.6 249.1 249.6 249.5 249.2 249.7 249.6 249.3 249.2 249.6 249.0 249.5 249.5 249.8 249.7 249.2 249.4 249.4 249.5 249.6 249.6 249.6 250.0 249.6 249.4 249.2 249.3 249.6 249.7 249.8 20170405 52730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.7 249.5 249.5 249.9 250.0 249.6 249.7 249.1 249.6 249.6 20170405 52740 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.0 249.0 249.1 249.2 249.2 249.3 248.9 248.9 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.4 249.0 249.2 249.3 249.2 249.2 249.5 249.4 249.7 249.3 249.4 249.3 249.5 20170405 52750 249.0 249.0 249.0 248.8 248.9 249.1 249.0 248.9 249.1 249.2 249.4 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170405 52800 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.4 249.6 249.5 249.7 249.9 249.7 249.5 249.8 249.5 249.8 249.8 249.7 249.8 249.6 249.7 250.0 249.8 249.5 249.8 249.7 249.7 250.0 249.9 249.9 249.7 250.0 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.7 20170405 52810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.6 249.2 249.6 249.4 249.1 249.2 249.3 249.2 249.1 249.5 249.4 249.2 249.5 249.4 249.0 249.1 20170405 52820 249.2 249.1 249.3 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.1 248.8 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.3 249.4 249.8 249.7 249.3 249.6 249.8 249.7 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.7 249.8 249.3 249.7 249.6 249.5 249.6 249.6 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20170405 52830 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.5 249.2 249.1 249.3 249.8 249.1 249.5 249.8 249.8 249.6 250.1 249.4 249.2 249.4 249.4 249.9 250.0 249.2 249.2 249.4 249.4 249.8 249.4 249.3 249.7 249.8 249.5 249.5 249.4 249.6 249.6 249.8 249.8 249.9 249.7 249.6 249.5 249.8 249.8 249.3 249.8 249.8 249.8 249.5 249.9 20170405 52840 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.0 249.3 249.4 249.0 249.1 249.0 249.2 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.6 249.7 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 20170405 52850 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.6 249.4 249.1 249.2 249.1 249.4 249.3 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.4 249.4 249.1 249.1 249.3 249.4 249.1 249.1 249.8 249.5 249.8 249.9 249.2 249.6 249.5 249.7 249.5 249.6 249.4 249.7 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.9 249.6 249.6 249.8 20170405 52900 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.5 249.5 249.0 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.3 249.6 249.5 249.0 249.4 249.6 249.7 249.6 249.3 249.7 249.4 249.6 20170405 52910 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.1 249.2 248.9 249.2 249.3 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.8 249.6 249.8 249.5 249.8 249.6 249.6 249.6 249.9 249.4 249.8 249.6 249.6 249.6 249.8 20170405 52920 249.0 249.2 249.3 249.1 249.0 249.2 249.1 249.0 249.2 248.9 249.1 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.2 249.3 249.6 249.6 249.3 249.4 249.4 249.5 249.4 249.2 249.5 249.7 249.6 249.8 250.0 249.8 249.8 249.5 249.6 249.8 249.8 20170405 52930 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.5 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.6 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.8 249.6 249.9 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.9 250.0 249.8 249.8 249.4 249.6 249.6 249.3 249.4 249.6 20170405 52940 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.4 249.9 249.6 249.8 249.8 20170405 52950 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 248.9 249.2 248.8 249.2 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 20170405 53000 249.0 249.1 248.7 248.7 249.0 249.0 249.0 248.8 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.0 248.7 248.8 248.6 248.5 248.7 249.1 249.2 249.2 249.0 248.8 249.1 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 20170405 53010 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.2 249.8 249.3 249.2 249.3 249.3 249.1 249.5 249.4 249.2 249.1 249.2 249.5 249.1 249.1 249.1 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170405 53020 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.6 249.6 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 20170405 53030 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.8 250.1 249.6 249.6 249.7 250.1 249.5 249.8 249.4 249.6 249.8 249.9 249.7 249.7 249.6 249.6 249.5 249.6 249.7 20170405 53040 249.0 249.1 249.3 249.2 249.0 249.0 249.2 248.8 249.1 249.1 249.2 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.0 249.6 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.7 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.6 249.5 249.4 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.6 20170405 53050 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.3 249.5 249.4 249.6 249.4 249.9 20170405 53100 249.2 248.9 249.2 249.3 249.1 249.0 248.9 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.1 249.4 249.7 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.9 249.4 249.5 249.4 249.7 249.5 249.8 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.4 249.7 249.7 249.8 249.7 249.8 20170405 53110 249.0 248.8 249.1 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.2 249.7 249.1 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 250.0 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.1 249.6 249.7 20170405 53120 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.8 249.5 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 53130 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.5 249.6 249.7 249.8 249.5 249.4 249.5 249.9 249.8 249.4 249.4 249.5 249.6 249.7 249.8 249.8 249.5 249.8 249.5 249.7 249.4 249.7 249.4 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.4 20170405 53140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.3 249.1 249.2 249.4 249.6 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.0 249.1 249.1 249.6 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.5 249.1 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.5 20170405 53150 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.2 248.9 249.0 249.1 249.1 249.0 249.0 249.1 248.8 248.9 249.2 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.1 248.9 249.1 248.9 249.1 249.1 249.1 249.0 248.9 248.7 249.2 20170405 53200 248.9 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.2 249.2 249.2 249.2 249.4 249.5 249.1 249.2 249.1 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.8 249.5 249.7 249.6 249.8 249.7 20170405 53210 248.8 249.2 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.6 248.9 249.2 249.1 249.3 249.4 249.1 249.0 249.1 249.3 249.0 248.9 248.9 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.7 249.6 249.8 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 20170405 53220 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.5 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 53230 248.4 249.0 249.2 249.1 248.6 248.7 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.6 249.4 249.0 249.0 248.9 249.4 249.0 249.1 249.0 249.2 249.4 249.2 249.1 248.9 249.1 249.1 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.0 248.9 249.0 249.1 248.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 20170405 53240 248.8 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.1 248.9 248.8 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.0 249.3 249.0 249.3 249.3 248.9 249.1 249.3 249.6 249.7 249.7 249.3 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.7 20170405 53250 249.0 248.9 249.1 249.1 249.0 249.4 249.0 249.1 249.1 249.6 249.3 249.5 249.4 249.2 249.6 249.2 249.1 249.5 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.6 249.6 249.7 250.0 249.7 250.1 249.9 249.8 249.9 249.8 249.8 249.6 249.9 249.7 250.1 249.5 249.5 249.6 249.6 249.7 249.9 249.6 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.8 249.6 249.6 20170405 53300 249.3 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.6 249.4 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.3 249.8 249.7 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.6 249.4 249.7 249.5 249.9 249.8 249.4 249.8 249.6 249.6 249.4 249.3 249.5 249.2 249.8 20170405 53310 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.1 249.2 248.9 248.9 249.0 249.2 249.1 249.3 249.2 249.6 20170405 53320 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.1 249.8 249.1 249.5 249.5 249.3 249.2 249.2 249.3 249.4 249.0 249.0 249.8 249.2 249.4 249.7 249.6 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.3 249.4 20170405 53330 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.6 248.9 249.6 249.4 249.2 249.2 248.9 248.9 249.4 249.0 249.2 249.4 249.2 249.5 249.2 248.9 249.1 249.0 249.6 249.4 249.3 249.6 249.2 249.4 249.3 249.1 249.2 249.9 249.5 249.4 249.7 249.4 249.2 249.5 249.6 249.0 249.4 249.2 249.1 249.6 249.2 249.2 249.9 249.4 249.1 249.4 249.2 249.2 249.1 249.0 249.4 249.8 20170405 53340 249.0 249.0 248.8 248.8 248.8 249.0 248.7 248.8 249.0 249.0 249.0 249.4 249.4 249.6 249.4 249.3 249.2 249.0 249.5 249.5 249.2 249.4 249.7 249.0 249.0 249.1 249.5 249.3 249.3 249.5 249.6 249.3 249.2 249.5 249.1 249.3 249.6 249.6 249.4 249.7 249.3 249.3 249.5 249.2 249.1 249.2 249.5 249.5 249.5 249.7 249.1 249.2 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.7 20170405 53350 248.9 249.4 249.0 249.3 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 250.2 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 20170405 53400 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.0 248.9 249.2 249.2 249.5 249.3 249.3 249.1 249.0 249.4 249.5 249.2 249.1 249.0 249.5 249.6 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.8 250.0 249.7 249.7 249.9 249.8 250.0 250.0 20170405 53410 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.6 249.2 249.6 249.7 249.1 249.1 249.2 249.4 249.6 249.4 249.3 249.1 249.0 249.6 248.9 249.1 249.2 249.4 249.4 249.9 20170405 53420 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.0 249.1 249.1 248.8 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.2 249.2 248.9 249.0 249.3 249.4 249.4 249.1 249.3 249.0 249.4 249.3 249.5 249.1 249.5 249.5 249.7 249.8 249.5 249.2 249.7 249.5 249.7 249.8 249.4 249.5 249.4 249.5 249.6 20170405 53430 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 248.9 249.2 249.2 249.3 249.1 249.4 249.2 249.2 249.4 249.1 249.4 249.1 248.9 249.3 249.1 249.0 249.1 249.3 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.3 249.4 249.4 249.1 249.4 249.8 249.4 249.4 249.0 249.1 249.5 249.2 249.1 20170405 53440 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.2 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.5 20170405 53450 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.4 249.2 249.1 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20170405 53500 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.2 249.4 249.3 249.3 249.4 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.8 249.3 249.5 250.1 249.8 249.9 249.5 249.7 249.6 249.8 249.8 249.7 249.6 249.9 249.5 250.0 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.7 249.7 20170405 53510 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.7 249.5 249.8 249.5 249.8 249.8 249.9 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.9 249.6 249.6 249.8 250.0 249.8 249.9 249.6 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.6 250.2 20170405 53520 249.3 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.2 249.3 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.9 249.7 249.4 249.9 249.8 249.8 249.7 249.5 249.9 249.8 249.8 249.8 249.8 249.5 249.7 20170405 53530 248.7 248.6 248.9 248.5 249.1 248.5 248.6 248.6 248.6 248.5 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.1 249.6 249.4 249.4 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.1 249.5 249.4 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.8 249.5 249.6 249.8 20170405 53540 249.2 248.8 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.7 249.9 250.0 249.8 249.6 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.9 20170405 53550 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.6 248.8 248.8 248.7 248.7 248.7 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.1 248.9 249.3 249.2 248.9 249.1 249.4 248.7 249.1 249.2 249.1 249.0 248.9 249.4 249.1 249.2 248.9 249.1 248.9 249.4 249.3 249.4 249.2 249.4 249.1 249.3 249.1 249.3 249.1 249.1 249.1 250.0 249.3 249.2 249.4 248.9 249.1 249.4 20170405 53600 249.2 249.2 249.1 249.3 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 20170405 53610 248.7 248.7 249.0 248.7 248.7 248.7 248.6 248.6 249.1 248.6 248.5 248.6 248.5 248.8 248.8 248.8 248.5 248.3 248.6 248.6 248.8 248.6 248.6 248.6 248.6 248.9 248.6 248.7 248.5 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.7 249.8 249.4 249.7 249.5 249.5 249.6 249.6 249.7 249.2 249.8 20170405 53620 248.9 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.3 249.3 249.4 249.6 249.3 249.4 249.6 249.5 249.3 249.6 249.5 249.4 249.4 249.4 249.3 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.8 250.0 20170405 53630 248.9 249.2 249.5 249.2 249.1 249.4 249.1 249.2 249.3 249.5 249.3 249.6 249.1 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.5 249.4 249.2 249.4 249.2 249.9 249.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170405 53640 248.9 248.9 249.0 248.8 248.8 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.9 249.7 249.3 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.6 20170405 53650 249.1 249.1 249.2 249.2 249.1 248.7 249.2 249.0 249.1 249.5 249.1 249.3 250.0 249.4 249.5 249.1 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.8 249.4 249.6 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20170405 53700 249.0 249.0 249.2 249.2 248.9 249.3 249.3 249.3 249.3 249.4 249.1 249.0 249.2 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 20170405 53710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.6 249.5 249.0 249.1 249.2 249.4 249.5 249.3 249.4 249.9 249.4 249.9 249.7 250.1 249.5 249.8 249.6 249.6 250.0 250.0 249.6 249.8 249.7 249.5 249.6 249.6 249.9 249.6 250.0 249.8 249.8 249.7 249.5 249.6 249.8 249.8 250.0 249.8 249.4 249.6 20170405 53720 249.1 249.0 249.4 249.1 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.5 249.4 249.4 249.2 249.0 249.6 249.4 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.5 249.9 249.8 249.6 249.8 249.4 249.4 249.9 250.0 249.5 249.8 249.5 249.4 249.4 249.6 249.7 249.7 249.4 249.5 249.5 249.5 20170405 53730 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 248.8 249.2 249.5 249.1 249.0 249.2 249.0 249.1 248.9 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.5 249.2 249.6 249.2 249.0 249.4 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.6 249.2 249.8 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.8 20170405 53740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.3 249.2 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.4 249.5 250.0 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.3 249.5 249.7 249.8 249.4 249.3 249.5 249.9 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.6 20170405 53750 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.6 249.7 249.8 249.5 249.4 249.5 249.2 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.8 249.9 249.6 249.6 249.8 249.9 249.6 249.6 249.8 250.0 250.0 20170405 53800 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.2 249.0 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.4 249.6 249.7 249.5 249.4 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.3 249.5 20170405 53810 248.9 248.7 248.8 248.9 248.9 249.1 248.8 249.1 249.1 249.0 248.8 248.9 248.6 249.1 249.2 249.2 249.1 249.0 248.8 248.5 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.1 249.2 249.9 249.9 249.3 249.1 249.1 249.2 249.8 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.2 20170405 53820 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.2 249.0 249.2 20170405 53830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.8 249.9 250.0 250.1 249.9 249.8 249.5 249.5 249.4 249.7 249.7 249.9 249.6 249.6 249.7 249.6 249.7 250.0 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.9 249.6 249.6 250.1 20170405 53840 248.9 248.7 248.8 248.8 248.8 248.7 248.8 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.3 249.6 249.7 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 20170405 53850 249.1 249.2 249.2 249.1 249.1 249.1 248.8 249.2 249.2 249.0 249.2 249.4 249.0 249.6 249.6 249.5 249.1 249.8 249.5 250.0 248.9 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.3 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 53900 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.6 249.6 249.7 249.5 249.4 249.1 249.2 249.3 249.8 249.6 249.1 249.5 249.4 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.8 249.6 249.4 249.4 249.5 249.5 249.9 20170405 53910 249.0 249.0 249.0 249.4 249.6 249.5 249.3 249.1 249.3 249.1 249.4 249.2 249.3 249.1 249.4 249.2 248.9 248.9 249.2 249.2 249.3 248.9 249.8 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 20170405 53920 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.9 249.5 249.6 249.4 249.6 249.6 249.8 20170405 53930 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.5 249.2 249.4 249.1 249.5 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.5 249.0 249.4 250.1 249.1 249.8 249.6 250.0 249.6 249.6 249.6 249.4 249.6 249.6 249.8 249.4 249.1 249.9 249.3 249.6 249.1 249.6 249.2 249.8 20170405 53940 249.0 248.9 249.1 249.3 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.0 249.1 249.3 249.4 249.3 249.4 249.2 249.0 249.1 249.3 249.6 249.7 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.9 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.4 249.7 249.9 249.8 20170405 53950 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.3 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.6 249.4 249.1 249.4 249.5 249.7 249.3 249.6 249.1 250.0 249.5 249.4 249.7 249.4 249.5 249.3 249.1 249.4 249.1 249.4 249.7 249.9 20170405 54000 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.3 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 20170405 54010 248.9 249.1 249.1 249.2 249.3 248.9 249.3 249.6 249.2 249.2 249.3 249.8 248.9 249.1 249.5 249.3 249.4 249.1 249.2 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.5 249.6 249.5 250.1 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 54020 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.0 249.2 249.6 249.5 249.4 249.5 249.4 249.3 249.6 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.6 249.4 249.5 249.3 249.6 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.6 249.5 250.0 250.0 250.0 20170405 54030 249.1 249.2 249.3 248.9 249.1 249.1 249.6 249.2 249.5 249.6 249.2 249.6 249.6 249.5 249.9 249.6 249.8 249.7 249.6 250.0 249.5 249.5 249.6 249.8 249.4 249.7 249.6 249.7 249.8 249.5 249.9 249.8 250.0 249.6 249.6 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.6 249.9 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 20170405 54040 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.1 249.3 249.2 249.0 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.4 249.2 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.8 249.9 249.6 249.8 249.8 250.0 20170405 54050 249.5 249.5 249.2 249.3 249.3 249.0 249.2 249.2 249.5 249.2 249.1 249.4 249.0 249.2 249.4 249.4 249.6 249.4 249.4 249.6 249.9 249.4 250.0 249.9 249.4 249.6 249.2 249.6 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.5 249.8 249.7 249.9 20170405 54100 249.1 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.1 249.5 249.8 249.5 249.6 249.2 249.4 249.4 249.7 249.3 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.6 249.3 249.5 249.7 249.4 249.2 249.0 249.2 249.4 249.5 249.4 249.6 249.7 249.9 20170405 54110 249.3 249.2 249.4 249.1 249.3 249.5 249.1 249.3 249.5 249.5 249.4 249.4 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 54120 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.8 20170405 54130 249.6 249.3 249.1 249.6 249.3 249.3 249.2 249.5 249.2 249.4 249.4 249.8 249.7 249.6 249.1 249.5 249.2 249.2 249.1 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 20170405 54140 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.9 249.7 249.6 250.0 250.0 249.6 249.8 250.0 249.6 249.8 249.7 20170405 54150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 248.6 248.6 248.7 248.8 249.1 249.1 249.0 249.3 249.7 249.7 249.5 249.4 249.6 249.8 249.2 249.5 249.4 249.6 249.3 250.0 249.6 249.2 249.4 249.5 249.1 249.5 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.1 249.6 249.4 249.1 249.8 20170405 54200 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.7 249.5 249.3 249.5 249.6 249.6 249.7 249.3 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.3 249.6 249.5 249.5 249.2 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.6 249.5 249.3 249.6 20170405 54210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.3 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.8 249.2 249.9 249.8 249.8 249.4 249.5 249.5 249.7 249.7 249.7 249.9 249.7 249.4 249.8 249.6 249.5 249.5 249.8 249.9 249.8 20170405 54220 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.0 249.3 249.1 249.0 249.3 249.4 249.1 249.3 249.4 249.5 249.5 249.5 249.4 249.1 249.2 249.3 249.4 249.3 249.5 249.1 249.2 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.6 249.4 249.5 249.4 249.5 249.5 249.5 20170405 54230 249.4 249.2 249.2 249.8 249.1 249.4 249.6 249.0 249.0 249.3 248.9 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.1 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.4 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.8 249.6 249.4 249.8 249.4 249.5 249.6 249.5 249.5 249.4 20170405 54240 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.3 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.7 249.8 249.9 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.9 20170405 54250 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.2 249.7 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.8 249.3 249.6 249.9 249.5 249.6 249.6 249.1 249.6 249.6 249.5 249.6 249.5 249.9 249.5 249.6 249.2 249.5 249.4 249.4 249.4 249.7 249.6 249.6 249.2 249.8 249.8 249.6 249.9 249.5 20170405 54300 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.5 249.2 249.4 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.5 249.9 249.7 249.6 249.5 249.8 249.5 249.9 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.8 20170405 54310 249.2 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.0 248.9 249.1 249.0 249.3 249.0 249.3 249.4 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.1 249.3 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.6 249.3 249.8 249.0 249.2 249.6 249.6 249.4 249.2 249.2 249.3 249.4 249.4 20170405 54320 249.3 249.2 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.0 249.3 249.4 249.1 249.2 249.1 249.2 249.0 249.2 249.7 249.5 249.6 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.8 250.1 249.7 249.8 249.7 249.7 249.7 249.9 249.7 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.8 249.7 249.7 20170405 54330 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.4 249.3 249.2 249.1 249.6 249.5 249.8 249.2 249.7 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.1 249.2 249.6 249.6 249.6 249.2 249.6 249.4 249.5 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.9 249.9 249.6 20170405 54340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.2 249.1 249.3 249.5 249.5 249.6 249.2 249.2 249.8 249.8 250.0 249.5 249.7 249.5 250.1 249.7 249.8 249.7 249.4 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 20170405 54350 249.3 249.4 249.2 249.1 248.9 249.4 249.1 249.2 249.4 249.1 249.4 249.2 249.6 249.1 249.5 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.1 248.9 249.3 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.6 249.5 249.7 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 20170405 54400 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.1 248.9 249.2 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170405 54410 249.0 249.4 249.1 249.1 249.2 249.1 248.9 249.5 249.6 249.5 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.4 249.5 249.2 249.4 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.9 250.0 249.7 249.7 249.4 249.6 249.6 249.9 249.7 249.4 249.6 249.9 249.9 249.6 249.6 249.4 249.6 249.1 249.4 249.6 20170405 54420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.7 249.7 249.2 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.7 250.0 249.6 249.7 249.8 249.5 249.7 249.7 249.7 250.0 249.8 249.5 249.8 249.6 250.0 20170405 54430 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.3 248.8 248.9 249.1 249.0 249.0 249.3 249.5 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.4 249.1 248.9 248.9 248.9 248.9 249.3 249.5 249.6 249.9 249.6 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.7 249.8 249.5 249.9 249.8 249.8 20170405 54440 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.4 249.4 249.3 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.6 249.8 250.0 249.8 249.9 20170405 54450 249.0 249.1 249.2 249.4 249.2 249.2 249.3 249.0 249.4 249.6 249.0 249.1 249.1 248.7 248.8 249.1 248.9 248.7 249.0 249.6 248.7 248.6 248.9 248.7 249.2 249.4 249.2 248.8 249.2 249.1 249.1 249.0 249.1 249.2 248.9 249.0 248.6 248.4 248.6 248.8 249.0 249.0 249.0 249.6 249.1 249.1 249.1 249.2 249.1 249.3 249.1 248.9 249.5 249.1 249.3 249.4 249.1 249.1 249.1 249.2 20170405 54500 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.5 249.9 249.7 249.9 249.8 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.8 20170405 54510 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.6 249.1 249.2 249.2 249.2 249.0 249.6 249.6 249.2 249.2 249.7 249.2 249.4 249.2 249.0 249.2 249.0 249.7 249.2 249.2 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.4 249.8 249.8 249.8 250.0 249.7 249.7 249.9 249.8 250.0 249.6 249.6 250.0 249.8 249.9 249.8 249.9 249.8 250.2 250.2 250.1 250.0 249.8 249.6 249.6 20170405 54520 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.3 249.3 249.5 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.0 249.3 249.8 249.7 249.7 249.5 249.5 249.6 249.9 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 54530 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.6 249.2 249.1 249.2 249.6 249.4 249.2 249.6 249.8 249.6 249.6 249.2 249.2 249.0 249.2 249.4 249.1 249.5 249.3 249.3 249.0 249.4 249.6 249.1 249.7 249.5 249.4 249.4 249.9 249.5 249.4 249.4 249.2 249.6 249.2 20170405 54540 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 248.8 249.0 249.0 249.0 248.9 248.9 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.6 249.5 249.7 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.3 249.6 20170405 54550 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.4 248.9 249.3 249.1 249.2 249.4 249.6 249.2 248.6 249.2 249.2 249.1 249.4 20170405 54600 248.8 248.9 249.2 249.1 249.1 249.2 248.8 249.2 249.5 249.1 248.9 249.3 249.1 248.9 249.0 248.9 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.3 249.5 249.4 249.2 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.5 249.4 249.3 249.6 249.7 249.4 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 20170405 54610 249.2 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.5 249.6 249.8 249.8 249.8 249.5 249.8 249.5 249.4 249.6 249.7 249.6 249.7 249.9 249.4 249.5 249.9 249.5 249.5 249.5 249.8 249.5 249.7 20170405 54620 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.8 249.6 249.5 249.4 249.8 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.8 20170405 54630 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 248.6 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.5 249.8 249.6 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 20170405 54640 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.0 249.3 249.3 249.4 249.7 249.5 249.5 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.5 249.1 249.2 249.3 249.4 249.6 249.9 249.5 249.7 249.6 249.3 249.4 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.9 20170405 54650 249.2 249.1 249.1 249.4 249.4 249.2 249.1 249.1 249.6 249.8 249.1 249.7 249.2 249.7 249.6 249.1 249.2 249.1 249.1 249.7 249.1 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170405 54700 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.2 249.1 249.4 249.5 249.5 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.6 249.7 249.8 250.1 250.0 249.8 249.8 249.8 249.7 249.9 20170405 54710 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.2 249.6 249.1 249.2 249.3 249.0 249.4 249.1 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.4 249.3 248.9 249.2 249.2 249.5 249.2 249.6 249.6 249.3 249.3 249.4 249.6 249.4 249.6 249.4 249.2 249.1 249.3 249.1 249.0 249.3 249.3 249.2 249.8 20170405 54720 249.2 249.2 249.2 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 20170405 54730 249.3 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.1 249.6 249.8 250.0 249.8 249.8 249.4 249.2 249.8 249.6 249.2 249.2 249.2 249.6 249.5 249.8 249.7 249.5 249.7 249.7 249.8 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.6 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 20170405 54740 248.8 248.8 248.8 248.9 248.9 248.8 248.6 248.8 248.8 248.9 248.8 248.8 249.0 248.7 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.1 249.2 249.4 249.4 249.4 249.4 249.2 249.1 249.1 249.5 249.6 249.4 249.3 249.0 249.0 249.3 20170405 54750 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.1 249.4 249.2 249.0 249.1 249.2 248.9 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 20170405 54800 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.1 248.8 248.7 249.0 249.3 249.1 249.0 249.4 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.6 20170405 54810 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170405 54820 249.0 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.3 249.6 249.5 249.2 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.6 249.5 249.7 249.4 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 20170405 54830 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.2 249.5 249.2 249.3 249.1 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.9 249.8 249.8 20170405 54840 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.2 248.8 249.3 248.9 249.4 249.3 249.0 249.2 249.1 249.4 249.4 249.4 249.7 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 20170405 54850 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.2 249.8 250.1 250.0 250.0 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.9 249.5 249.6 249.6 249.9 249.4 249.9 20170405 54900 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.5 249.4 249.4 249.2 248.9 249.1 249.5 249.1 249.4 249.7 249.5 249.5 249.4 249.3 249.4 249.4 249.7 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 54910 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.1 249.9 250.0 250.0 249.6 250.0 249.9 250.0 20170405 54920 249.0 249.0 249.0 249.0 248.8 248.7 249.1 248.5 249.0 248.8 249.0 248.7 248.8 248.9 248.9 249.0 249.2 249.3 249.0 249.1 249.1 249.5 249.2 248.8 249.0 249.5 249.5 248.8 248.7 248.9 248.9 248.8 248.8 249.2 249.3 249.5 249.5 249.1 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.1 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.7 249.4 249.8 20170405 54930 248.5 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.2 248.6 248.7 249.2 249.1 249.4 249.4 249.4 248.9 249.2 249.3 249.7 249.5 249.5 249.9 249.5 249.7 249.7 250.2 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.6 20170405 54940 248.8 248.9 249.0 248.9 248.8 248.7 248.8 248.8 248.9 248.5 248.8 249.0 249.0 248.8 248.8 248.7 249.0 248.9 248.9 249.2 248.8 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.7 20170405 54950 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.3 249.1 249.2 249.2 249.9 249.1 249.3 249.1 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.6 249.9 249.9 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 250.0 249.7 249.8 249.9 250.1 20170405 55000 249.1 249.3 249.3 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.8 20170405 55010 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.3 248.9 249.4 249.6 249.5 249.9 249.5 249.7 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.6 249.4 249.7 249.4 249.6 249.8 249.6 249.1 249.2 249.4 249.2 249.1 249.4 249.2 249.6 249.4 249.1 249.4 249.7 20170405 55020 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.6 249.3 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.3 249.3 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.6 249.8 249.4 249.5 249.4 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.8 20170405 55030 249.1 249.1 249.1 249.2 249.1 249.0 248.9 249.6 249.6 249.1 249.0 249.1 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.4 249.6 249.4 250.0 250.1 250.1 249.5 249.4 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 249.4 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 250.0 20170405 55040 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.3 248.9 249.2 249.3 249.2 249.1 249.5 249.1 249.3 249.0 249.3 249.3 249.4 249.5 249.3 249.8 249.8 249.8 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.8 249.5 249.4 249.4 249.5 249.4 249.0 249.4 20170405 55050 249.0 249.1 249.4 249.1 249.4 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.5 249.5 249.2 249.1 249.0 249.4 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.4 249.6 249.2 249.4 249.1 249.8 249.4 249.2 249.2 249.1 249.6 249.2 248.8 249.1 249.2 249.1 249.2 249.4 249.6 249.4 249.4 249.3 249.7 249.8 249.8 249.5 249.6 249.5 250.2 20170405 55100 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 248.8 248.9 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.3 249.5 249.5 249.7 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.3 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.6 20170405 55110 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.5 249.7 249.4 249.3 249.2 249.1 249.3 249.1 249.1 248.8 249.5 249.2 249.1 249.2 249.1 249.2 249.4 248.9 248.9 249.5 249.6 249.5 249.4 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.8 249.8 249.9 249.8 20170405 55120 249.0 249.1 249.2 249.4 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.6 249.8 249.7 249.8 250.1 249.8 249.9 249.7 249.7 249.6 249.8 249.8 20170405 55130 249.0 249.0 249.0 249.0 249.0 249.0 248.4 248.8 248.9 248.6 248.6 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.1 249.0 249.2 249.0 249.5 249.5 249.4 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.3 248.9 249.2 249.2 249.4 249.0 249.1 249.3 249.4 249.2 249.1 248.8 249.4 249.1 249.1 249.2 249.0 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.2 20170405 55140 248.9 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.5 249.3 20170405 55150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.6 250.0 250.1 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 20170405 55200 249.1 249.0 249.3 249.0 249.3 249.4 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.0 249.4 249.2 249.3 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.6 249.7 250.0 249.6 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.9 249.8 20170405 55210 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 248.9 248.9 249.0 249.1 249.3 249.3 249.4 249.2 249.4 249.0 249.2 249.6 249.2 249.2 249.2 249.1 249.6 249.2 249.3 249.3 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.6 249.8 249.9 249.7 249.6 20170405 55220 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.8 20170405 55230 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.0 249.4 249.0 249.1 249.5 249.2 249.8 249.2 249.5 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.5 249.0 249.4 249.1 249.4 249.4 249.2 249.1 249.8 249.5 249.2 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.9 249.5 249.5 249.4 249.6 249.5 249.6 20170405 55240 249.1 249.0 249.2 249.3 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.2 249.5 249.1 249.4 249.3 249.5 249.3 249.3 249.2 249.6 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.4 249.2 249.5 249.1 249.1 249.2 249.5 249.4 249.4 249.7 249.2 249.3 249.4 249.6 249.2 249.4 249.6 249.8 249.8 249.3 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.7 249.7 249.5 20170405 55250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 248.9 249.4 249.2 249.5 249.2 249.1 249.2 249.4 249.8 249.3 249.2 249.4 249.6 249.7 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.3 249.1 248.8 249.1 20170405 55300 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.4 249.4 249.1 249.6 249.5 249.7 249.4 249.3 249.4 249.5 249.7 249.1 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.6 249.4 249.7 249.5 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 250.0 249.6 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 20170405 55310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.5 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.5 249.4 249.1 249.4 249.2 249.1 249.2 248.9 249.1 249.0 249.2 20170405 55320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.4 249.5 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 55330 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.3 249.7 249.6 249.7 249.4 249.1 249.8 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 250.0 249.8 249.6 249.7 249.9 249.6 249.6 249.9 249.7 249.8 249.6 249.5 249.7 249.8 20170405 55340 249.2 249.0 249.3 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.8 249.6 249.6 249.4 249.5 249.6 249.7 249.3 249.2 249.6 249.9 249.8 249.7 249.5 249.3 249.5 249.6 249.9 249.7 249.4 249.5 249.8 249.5 249.5 249.9 249.4 249.6 249.5 249.5 249.5 249.8 249.7 249.4 249.6 249.8 249.5 249.6 249.4 249.6 249.4 249.6 20170405 55350 248.7 248.5 248.7 248.6 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 250.0 249.5 249.6 249.3 249.6 249.6 249.8 20170405 55400 248.8 248.9 248.7 248.7 248.9 249.1 248.9 249.0 249.0 249.1 248.7 249.3 249.0 248.7 248.7 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.0 249.1 249.3 249.6 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.3 249.5 249.7 249.4 249.5 249.4 249.7 250.0 249.5 249.5 249.7 249.4 249.6 249.9 249.5 249.6 249.4 249.5 249.8 249.8 249.4 249.4 249.4 249.3 249.5 249.8 20170405 55410 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.1 249.3 249.3 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.6 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.7 249.6 249.3 249.6 249.8 20170405 55420 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.1 249.3 249.0 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.2 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.7 249.9 249.8 249.7 20170405 55430 249.1 249.2 249.4 248.9 249.1 248.9 249.1 249.1 249.0 249.4 249.0 248.9 248.9 249.5 249.5 249.2 249.2 249.5 249.6 250.0 249.0 249.2 249.4 248.8 249.4 249.8 249.4 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.6 249.8 249.6 250.1 249.7 250.0 249.6 249.8 249.5 250.1 249.7 249.7 249.7 249.6 249.8 250.0 249.9 249.7 249.6 249.6 249.6 249.8 20170405 55440 248.7 248.5 248.9 248.4 248.6 248.8 249.0 248.8 248.9 248.9 248.8 248.7 249.0 249.1 249.1 249.0 249.0 248.9 248.8 248.7 248.8 248.6 248.5 248.5 248.8 249.1 249.3 249.1 249.2 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.5 249.2 249.0 249.3 249.0 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.5 20170405 55450 249.0 249.0 249.1 249.0 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.4 249.7 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.9 249.7 249.5 249.5 249.4 249.8 249.6 249.7 20170405 55500 249.1 249.0 249.0 249.1 248.9 248.8 248.8 248.9 248.9 248.7 248.7 248.9 249.1 249.0 249.4 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.0 248.7 249.1 249.2 249.5 249.2 249.6 249.1 249.5 249.2 248.9 249.2 249.3 249.4 248.9 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.3 249.2 249.5 249.1 249.5 249.3 20170405 55510 249.0 249.3 249.5 249.2 249.3 249.1 249.0 249.4 249.4 249.4 248.9 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.6 249.1 249.4 249.6 249.2 249.1 249.6 249.2 248.9 249.1 249.6 249.6 249.2 249.4 249.9 249.4 249.2 249.1 249.2 249.1 249.4 249.4 249.6 249.8 249.2 249.1 249.1 249.7 249.8 249.8 249.2 249.4 249.1 249.7 20170405 55520 248.8 248.8 249.0 248.9 248.8 248.8 249.0 249.0 248.8 249.1 248.7 248.9 248.9 248.9 248.9 249.0 248.9 248.8 248.9 249.0 248.8 248.9 248.9 249.1 249.5 249.5 249.4 249.5 249.1 249.4 249.6 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.1 249.2 249.1 249.1 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.3 249.6 249.9 20170405 55530 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.6 249.5 20170405 55540 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.7 249.7 249.7 20170405 55550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.9 250.0 250.0 249.3 249.9 249.9 250.0 250.0 250.1 249.8 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20170405 55600 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.6 249.3 249.3 249.7 249.5 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.9 20170405 55610 248.8 248.9 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 249.0 249.1 248.7 248.5 248.7 248.9 248.9 248.6 248.9 248.9 248.9 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.0 249.7 249.5 249.4 249.6 249.4 249.8 249.6 249.6 249.5 249.4 249.9 249.9 249.9 249.7 249.7 249.9 249.7 249.4 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.9 20170405 55620 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.9 249.5 249.6 249.7 249.5 249.7 249.7 249.9 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.3 249.5 249.2 249.3 249.6 249.3 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170405 55630 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.8 248.9 248.6 248.8 248.6 248.9 249.0 248.6 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.5 249.5 249.9 249.5 249.6 249.2 249.3 249.1 249.6 249.3 249.0 249.5 249.7 249.8 249.2 249.4 249.2 249.3 249.5 20170405 55640 248.9 249.0 249.3 249.1 249.0 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.6 249.5 249.4 249.3 249.6 249.6 249.3 249.2 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.5 249.9 249.9 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.5 250.0 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.5 249.8 249.8 20170405 55650 249.5 249.0 249.2 249.5 249.4 249.6 249.2 249.4 249.6 249.5 249.1 249.4 249.4 249.2 249.6 249.2 249.4 249.1 249.3 249.0 249.3 249.1 249.1 249.4 249.6 249.5 249.2 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 55700 248.9 248.8 249.0 248.9 249.0 248.8 248.8 248.8 248.8 248.9 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.5 249.7 249.3 249.7 249.5 249.6 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.7 249.8 249.5 249.9 249.8 250.0 249.5 249.7 250.0 249.5 249.8 249.7 249.7 249.9 249.8 250.0 249.8 249.9 249.5 250.0 249.9 249.8 20170405 55710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.2 249.1 249.4 249.0 249.1 249.4 249.2 249.2 249.2 249.6 249.8 249.5 249.4 249.1 249.4 249.2 249.3 249.4 249.0 249.2 249.6 249.0 248.9 249.2 249.5 248.9 249.1 249.2 249.3 249.3 249.4 249.5 249.8 249.0 249.5 20170405 55720 248.8 248.7 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.0 249.1 249.5 249.2 249.3 249.8 249.3 249.4 249.0 249.2 249.5 249.7 20170405 55730 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.6 249.2 249.8 249.6 249.3 249.8 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.6 250.0 20170405 55740 249.2 249.1 249.5 249.2 249.1 249.4 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.4 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.7 250.1 250.0 249.8 249.9 20170405 55750 249.1 249.3 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.4 248.9 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.4 249.6 249.3 249.2 249.8 249.2 249.8 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.2 249.6 249.8 249.6 249.4 249.5 249.6 249.8 249.7 249.9 249.6 249.6 249.9 249.7 249.6 250.0 249.8 249.9 249.6 249.6 249.6 249.8 20170405 55800 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.6 249.4 249.4 249.2 249.4 249.3 249.6 249.6 249.4 249.7 249.5 249.1 249.4 249.2 249.5 249.4 249.6 249.0 249.3 249.2 249.3 249.2 249.2 249.8 249.5 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.5 249.3 249.2 249.5 249.5 20170405 55810 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.7 249.1 249.2 249.2 249.6 249.7 249.2 249.1 248.9 249.4 249.7 248.9 249.3 249.4 249.4 249.9 249.8 249.1 249.4 249.4 249.1 249.7 249.1 249.8 249.4 249.4 249.3 249.2 249.5 249.1 249.4 249.1 248.9 249.2 20170405 55820 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.5 249.7 249.2 249.3 249.4 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 250.0 249.7 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.8 20170405 55830 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.5 248.7 248.7 248.6 248.7 248.7 248.6 249.2 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.0 249.2 249.8 249.1 249.5 249.1 249.4 249.1 249.4 249.1 249.5 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.1 20170405 55840 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 248.9 249.1 248.9 249.0 249.3 249.2 249.5 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.4 249.5 249.9 249.4 249.5 249.4 249.7 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.8 249.6 249.5 249.7 249.5 20170405 55850 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.3 249.2 249.6 249.2 249.2 249.2 249.1 249.4 249.2 249.5 249.2 248.9 249.0 249.1 249.0 248.8 249.2 249.9 249.8 249.8 249.6 250.1 249.6 249.4 249.8 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170405 55900 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.2 249.0 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.5 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.4 249.2 249.4 249.4 249.5 20170405 55910 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.7 249.3 249.4 249.0 249.5 249.6 249.2 249.3 249.4 249.5 249.6 249.5 249.1 249.2 249.3 249.6 249.3 249.6 249.1 249.3 249.1 249.4 249.6 249.0 249.4 249.1 249.4 248.9 249.6 249.1 249.6 249.2 249.4 249.6 249.5 249.8 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.1 249.6 20170405 55920 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.6 249.6 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.2 249.7 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.8 20170405 55930 249.1 249.2 249.2 249.4 249.4 249.0 249.6 249.1 249.0 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.7 249.2 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.9 249.4 249.4 249.2 249.6 249.5 249.4 249.6 249.8 249.5 249.8 249.8 249.5 249.7 249.5 249.8 249.7 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.6 20170405 55940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.5 249.7 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.7 20170405 55950 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.2 248.9 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.3 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.7 250.2 249.8 249.9 249.9 249.8 250.0 249.7 249.8 249.6 249.2 249.8 249.5 249.8 250.0 249.8