% filename= mcm_awi_g_20170405_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170405 30000 249.0 249.0 249.1 249.0 249.1 249.4 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 20170405 30010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.1 249.4 249.6 249.4 249.4 249.6 248.9 249.3 249.2 248.9 249.2 249.3 249.1 249.3 249.2 249.0 249.4 249.4 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 20170405 30020 249.0 248.8 249.0 249.0 249.3 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.3 249.5 249.5 249.3 249.4 249.1 249.4 249.5 249.4 249.7 249.8 249.6 249.6 249.6 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.7 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 20170405 30030 249.5 249.0 249.2 249.4 249.2 249.6 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.3 249.6 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.6 249.1 249.1 249.4 249.6 249.0 249.6 249.2 249.2 249.4 249.4 249.4 249.6 249.5 249.7 249.9 250.0 249.7 250.0 250.0 250.0 20170405 30040 248.8 249.3 249.2 249.3 249.0 249.3 249.2 249.0 249.3 249.1 249.0 249.4 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.0 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.5 249.6 250.0 20170405 30050 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.5 248.9 249.2 249.3 249.1 249.2 248.9 249.1 249.4 249.0 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.6 249.5 249.6 249.3 249.3 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 30100 249.0 249.0 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 250.0 249.9 249.9 250.0 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 20170405 30110 248.7 248.7 248.7 248.6 248.9 249.1 248.9 248.9 248.6 249.4 249.1 249.5 249.4 249.0 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.1 249.4 249.2 249.1 249.1 249.4 249.2 249.5 249.1 249.1 249.0 249.0 249.4 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.5 249.8 20170405 30120 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.0 249.0 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.7 249.8 20170405 30130 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.1 249.4 249.1 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 20170405 30140 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.0 249.4 249.5 249.2 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.0 249.0 249.2 249.5 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.4 20170405 30150 248.9 248.9 248.6 248.8 248.9 249.0 248.6 248.6 248.8 248.8 248.7 248.9 248.6 248.8 248.9 248.9 248.9 248.5 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.5 249.0 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.6 249.9 249.6 249.2 248.9 249.8 249.8 249.4 249.2 249.2 249.7 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.2 249.2 249.3 249.1 249.8 20170405 30200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.7 249.7 249.5 249.3 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.4 249.3 249.4 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.3 249.9 249.8 249.6 249.6 249.6 250.0 250.0 249.9 249.7 20170405 30210 249.1 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.0 248.9 249.2 249.2 249.1 249.0 249.2 249.1 249.0 248.9 248.9 249.2 248.9 249.2 249.1 249.1 249.2 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.8 250.0 20170405 30220 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.3 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.4 20170405 30230 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.1 248.9 249.6 249.4 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.6 249.4 249.5 249.4 249.8 249.2 249.7 249.0 249.2 249.2 249.2 249.3 249.6 249.1 249.4 249.4 249.6 249.4 249.1 249.3 249.2 249.4 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.3 249.6 20170405 30240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.2 249.5 249.6 249.5 249.5 20170405 30250 249.0 248.9 249.0 249.2 249.4 249.2 249.0 249.3 249.6 249.2 249.2 249.6 249.2 249.2 249.8 249.5 249.3 249.1 249.2 249.7 249.4 249.6 249.8 250.0 249.6 249.6 250.0 249.7 249.6 249.9 249.4 249.4 249.6 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20170405 30300 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.8 249.2 249.5 249.3 249.1 249.4 249.2 249.4 249.2 249.3 249.1 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.3 249.8 20170405 30310 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.1 248.8 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.1 249.1 249.3 249.8 250.0 249.6 249.6 249.2 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 20170405 30320 249.0 249.2 249.5 249.1 249.4 249.3 249.2 249.4 249.4 249.1 249.1 249.0 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 250.0 249.7 250.1 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170405 30330 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.4 250.1 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170405 30340 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.6 20170405 30350 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.3 248.9 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.0 249.5 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.4 249.6 249.4 249.8 249.5 249.3 249.5 249.7 249.9 249.4 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.6 249.9 249.9 20170405 30400 249.1 249.1 248.8 248.9 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.0 249.5 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.4 249.3 249.3 249.2 249.3 249.6 249.4 249.4 249.4 249.6 249.2 249.6 249.5 249.3 249.0 249.4 249.6 249.7 20170405 30410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.7 20170405 30420 249.1 248.7 249.0 249.5 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.2 249.3 249.0 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.6 249.3 249.7 249.5 249.3 249.5 249.5 249.7 249.7 249.8 20170405 30430 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.5 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170405 30440 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.1 249.4 249.1 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.5 20170405 30450 249.4 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.4 249.7 249.6 249.2 249.4 249.7 249.6 249.4 249.2 249.6 249.6 249.3 249.3 249.4 249.3 249.6 249.8 249.1 249.6 249.4 249.8 249.4 249.9 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.6 250.0 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.5 20170405 30500 249.0 249.0 249.2 249.0 249.1 249.4 249.6 249.3 249.3 249.1 249.3 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.5 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.7 20170405 30510 249.1 249.1 249.5 249.4 249.2 249.3 249.4 249.2 249.4 249.4 248.9 249.1 249.4 249.0 249.5 249.2 249.1 249.1 249.5 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.8 249.1 249.1 249.1 248.9 249.4 249.5 249.7 249.5 249.6 249.6 249.8 249.5 249.4 249.4 249.6 249.4 249.8 249.7 249.8 249.4 249.7 249.7 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.9 249.8 249.4 249.8 20170405 30520 249.0 248.9 249.3 249.2 249.0 249.3 249.2 249.4 249.6 248.8 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.5 249.2 249.3 249.1 249.4 249.2 249.0 249.3 249.4 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.1 249.3 249.9 249.3 249.8 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.7 20170405 30530 249.4 249.5 249.2 249.1 249.2 249.2 249.0 248.9 249.2 249.0 248.9 249.1 249.0 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 250.1 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170405 30540 249.1 249.4 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170405 30550 249.0 249.0 249.1 249.2 249.2 249.1 248.9 248.8 249.2 249.1 249.2 249.4 249.6 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.5 249.4 249.6 249.5 249.6 20170405 30600 249.2 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 20170405 30610 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.6 249.5 249.3 249.6 249.5 249.8 249.7 249.7 249.6 249.6 20170405 30620 248.8 248.8 249.1 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 248.8 248.7 248.8 249.1 248.8 248.9 249.1 248.9 249.0 249.3 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.0 249.2 249.1 249.3 249.1 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.0 20170405 30630 249.0 248.9 248.8 248.7 248.6 248.9 249.0 249.0 249.1 248.8 248.6 248.8 249.6 249.1 249.2 248.9 248.6 249.0 248.9 248.8 249.2 249.5 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.4 248.9 249.2 249.1 249.3 249.5 249.1 249.0 249.2 249.8 249.6 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.7 249.6 249.5 249.8 20170405 30640 249.2 249.2 249.3 249.3 249.0 249.3 249.1 249.1 249.6 249.5 249.3 249.1 249.2 249.0 249.0 249.0 248.8 249.3 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.3 249.2 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.8 249.7 249.4 249.8 249.4 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.5 249.7 249.8 20170405 30650 249.1 249.0 249.3 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.4 249.6 249.7 249.4 250.1 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.1 250.0 249.5 249.8 249.6 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 20170405 30700 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.1 248.9 249.0 249.0 249.3 249.4 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.1 249.5 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.3 249.7 20170405 30710 249.1 249.0 248.9 248.6 249.0 249.0 249.0 249.0 248.9 249.0 248.5 249.0 248.8 249.1 249.1 248.8 248.8 249.2 248.9 249.1 249.2 249.3 249.0 249.1 249.2 249.4 249.1 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.6 249.4 249.2 249.0 249.1 248.9 249.1 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.8 249.5 249.6 249.5 250.0 249.6 249.7 249.8 20170405 30720 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.9 249.5 249.7 249.7 249.7 249.4 249.7 249.5 249.2 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.4 20170405 30730 249.5 249.2 249.2 249.0 249.1 249.1 249.4 249.5 249.5 249.2 249.1 249.2 249.9 249.6 249.6 249.8 249.5 249.4 249.5 249.9 249.4 249.5 249.6 249.5 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.2 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170405 30740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 248.9 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 248.8 249.0 248.8 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.3 249.3 249.4 249.4 20170405 30750 249.1 249.1 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.1 248.9 249.1 249.1 248.9 249.1 249.1 249.3 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.4 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.5 20170405 30800 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.2 249.3 249.1 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.2 20170405 30810 248.4 248.6 249.2 249.2 249.0 249.4 249.5 248.7 249.3 249.1 249.0 249.0 249.0 248.8 249.4 248.9 248.9 249.2 249.1 249.0 249.1 249.2 248.9 248.6 248.8 248.8 249.0 248.9 248.9 248.8 248.8 249.4 249.0 249.0 248.6 249.2 248.8 249.8 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.7 249.4 20170405 30820 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.5 249.3 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.2 249.5 249.6 249.4 249.9 249.7 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.7 250.0 249.9 249.9 249.9 250.0 20170405 30830 249.0 248.9 248.9 248.9 249.0 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.4 249.5 249.6 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.5 249.1 249.1 249.4 249.8 249.8 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.9 250.0 20170405 30840 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.5 249.3 249.3 249.0 249.0 249.3 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.1 249.1 249.5 249.7 249.5 249.4 249.5 249.5 249.6 20170405 30850 249.4 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.6 249.2 249.5 249.1 249.2 249.1 249.4 249.2 249.4 249.0 249.4 249.4 249.2 249.1 249.3 249.7 249.6 249.5 249.7 249.9 249.6 249.1 249.4 249.6 249.9 249.8 249.6 249.8 249.7 249.4 249.6 249.8 250.1 249.8 250.1 250.1 250.1 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 30900 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.5 249.1 249.4 249.4 249.6 249.2 249.4 249.4 249.4 249.6 249.7 249.4 249.5 249.4 249.6 249.7 249.4 249.2 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.1 249.3 249.2 249.3 20170405 30910 248.8 248.9 248.8 248.8 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.6 249.8 249.8 249.4 249.6 249.6 249.3 249.2 249.6 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.3 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.4 20170405 30920 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.5 249.4 249.7 249.5 249.3 249.6 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.2 249.3 249.3 249.1 249.5 249.2 249.5 249.5 249.6 249.6 249.6 249.2 249.4 249.4 249.5 249.5 20170405 30930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.1 249.7 249.8 250.0 250.0 249.9 249.9 20170405 30940 249.2 249.2 249.3 249.3 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.6 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.1 20170405 30950 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.0 248.9 249.8 249.6 249.4 249.6 249.6 249.9 249.8 249.9 249.5 249.5 249.6 249.8 249.6 249.7 249.5 249.8 249.2 249.8 249.4 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.4 249.6 249.6 249.4 20170405 31000 249.2 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.5 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.8 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.0 249.4 249.6 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.6 20170405 31010 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 20170405 31020 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.5 249.5 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.4 249.5 249.3 249.5 249.4 249.1 249.2 249.2 249.5 249.6 249.4 249.3 249.8 249.5 249.4 249.4 249.3 249.6 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.3 249.6 20170405 31030 249.0 248.8 249.0 249.0 248.9 249.1 249.1 248.8 249.1 248.9 249.2 249.3 249.2 249.2 249.6 249.6 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 20170405 31040 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.6 248.8 248.8 249.0 249.1 249.2 249.3 249.4 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.4 249.2 249.0 249.2 249.4 249.2 249.4 249.1 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.4 20170405 31050 249.0 249.1 249.2 248.9 249.1 249.2 249.2 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.7 249.5 249.7 249.6 249.4 249.5 249.6 20170405 31100 248.9 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.4 249.3 249.2 249.2 249.0 249.5 249.0 249.0 249.1 249.0 249.4 249.9 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170405 31110 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.8 249.5 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.5 249.3 249.4 249.3 249.2 249.1 249.1 249.7 249.6 249.4 249.2 249.2 249.0 249.4 249.8 249.4 248.8 249.1 249.2 249.6 249.6 249.6 249.5 249.4 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.1 20170405 31120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.3 249.0 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.3 249.2 249.7 249.4 249.4 249.5 249.6 249.6 249.4 249.6 250.0 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.4 249.6 249.9 249.8 249.5 20170405 31130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 20170405 31140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.3 248.9 249.0 248.8 249.1 249.0 249.3 248.8 248.8 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.8 248.9 249.2 249.0 249.1 249.5 249.2 249.2 249.4 20170405 31150 248.9 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.8 249.8 249.9 249.6 249.7 249.9 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 20170405 31200 249.0 249.1 249.0 249.3 249.2 249.3 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.2 248.9 249.2 249.5 249.5 249.2 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.7 249.8 20170405 31210 249.0 249.2 249.2 249.1 249.1 249.2 249.6 249.2 249.2 249.2 249.1 248.6 249.1 249.3 249.2 249.3 249.1 249.2 249.3 249.8 250.1 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.5 249.8 249.8 250.0 249.7 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.0 249.9 20170405 31220 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.3 249.2 249.1 249.3 249.5 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.3 249.2 249.0 249.4 248.9 249.0 249.0 249.1 249.3 249.1 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 20170405 31230 248.6 249.4 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.7 249.6 249.5 249.9 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.6 20170405 31240 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.5 249.4 249.7 249.6 249.3 249.4 249.5 249.7 249.5 249.6 249.9 249.5 249.9 250.0 249.8 249.7 249.7 249.6 249.9 249.9 249.8 249.8 249.6 249.7 249.5 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.8 250.0 20170405 31250 249.4 249.2 249.6 249.4 249.4 249.3 249.4 249.0 249.2 249.8 249.1 249.5 249.4 249.1 249.6 249.5 249.2 249.3 249.5 249.4 249.6 249.4 249.4 249.5 249.2 249.2 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.4 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170405 31300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.8 249.3 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.1 249.6 249.4 249.4 249.3 249.3 249.2 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.5 249.1 249.5 249.5 249.1 249.3 249.2 249.2 249.5 249.4 249.1 249.3 249.4 249.3 249.1 249.3 20170405 31310 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 248.9 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.7 249.5 249.5 249.3 249.4 20170405 31320 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.0 249.3 249.0 249.3 249.3 249.3 249.7 249.5 249.3 249.5 249.7 249.6 249.8 249.7 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.6 249.7 249.3 249.5 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.6 20170405 31330 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.9 249.5 249.8 249.8 249.6 249.6 249.8 249.5 249.3 249.9 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.9 249.6 250.0 250.0 250.0 250.0 20170405 31340 249.1 249.1 249.3 249.0 249.1 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.7 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.5 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170405 31350 249.0 249.1 249.3 248.9 249.1 249.2 248.8 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.3 249.3 248.8 249.1 249.0 249.0 249.1 249.1 249.3 248.9 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.9 249.4 249.6 249.8 249.7 249.2 249.4 249.6 249.1 249.7 249.6 249.5 249.4 249.7 249.5 249.3 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.5 20170405 31400 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.6 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 248.8 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.0 248.8 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.6 20170405 31410 248.9 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.4 249.5 249.6 249.6 250.0 249.8 249.6 249.7 249.7 249.3 249.5 249.6 249.6 249.9 249.7 249.5 249.9 249.7 249.7 249.5 249.7 249.9 249.9 249.9 249.9 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.5 250.0 249.8 249.8 249.5 249.3 249.4 250.0 20170405 31420 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.1 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170405 31430 249.1 249.0 249.2 249.1 249.0 249.7 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 248.9 249.4 249.1 248.9 248.8 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.8 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.9 249.7 249.9 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.5 249.5 20170405 31440 248.8 249.1 248.8 249.0 249.0 248.7 248.8 248.7 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.9 248.9 248.7 248.7 248.7 248.9 248.8 249.0 248.9 248.8 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.2 249.3 249.1 249.2 249.0 248.9 249.2 248.9 249.1 249.3 249.0 248.9 249.1 249.0 249.2 249.1 249.3 249.3 249.7 249.5 249.5 249.4 249.7 249.7 20170405 31450 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.1 249.5 249.4 249.3 249.0 249.3 249.1 249.1 249.2 249.5 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.1 249.3 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.3 249.2 248.9 248.9 20170405 31500 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.3 20170405 31510 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.3 249.1 249.2 249.6 249.0 248.8 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.4 249.3 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.8 249.5 249.9 249.9 249.7 249.6 249.8 249.6 249.4 249.7 249.8 249.9 249.8 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.5 20170405 31520 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.0 249.5 249.3 249.1 249.4 249.3 249.3 249.4 249.7 249.4 249.8 249.4 249.3 249.6 249.4 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.4 249.7 249.8 249.8 20170405 31530 248.8 248.8 248.8 249.0 248.7 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.5 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.8 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.1 249.5 249.5 249.4 249.4 248.8 249.3 249.3 249.4 249.4 249.6 249.6 249.6 20170405 31540 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 248.8 248.8 249.0 248.8 248.8 248.9 248.7 248.9 248.9 249.2 249.2 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.2 249.6 249.5 249.6 249.6 20170405 31550 249.1 249.0 248.9 249.2 248.8 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.3 248.7 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.1 248.9 248.9 249.2 20170405 31600 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.3 249.4 249.7 249.3 249.5 249.4 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.8 20170405 31610 249.0 249.3 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.4 249.3 249.2 249.5 249.2 249.0 249.3 249.1 249.3 249.2 249.5 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20170405 31620 249.0 249.0 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.8 250.0 20170405 31630 249.1 249.0 249.2 249.4 249.1 249.2 249.0 249.7 249.4 249.2 249.1 249.7 249.6 249.4 249.5 249.2 249.1 249.4 249.3 249.1 250.1 249.8 249.5 249.5 249.7 249.8 249.9 249.4 249.3 249.6 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170405 31640 249.2 249.1 249.1 249.0 248.8 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.4 249.2 249.0 249.5 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.7 20170405 31650 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.2 248.9 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.2 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20170405 31700 248.9 249.7 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.0 249.0 249.2 248.9 248.9 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20170405 31710 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.1 249.4 249.2 249.1 248.9 249.4 249.1 249.1 249.4 249.7 249.2 249.8 249.9 249.6 249.5 249.5 249.6 249.6 249.3 249.8 20170405 31720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.4 249.2 248.9 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.2 249.6 249.4 249.5 249.6 249.7 249.8 249.5 249.6 249.3 249.6 249.7 249.4 249.5 249.7 249.4 249.5 249.3 249.6 20170405 31730 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.0 249.8 249.8 249.6 249.2 249.7 249.2 249.3 249.2 249.4 249.3 249.1 248.9 249.1 249.4 249.6 249.6 249.9 249.6 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170405 31740 249.0 249.4 249.3 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.1 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.1 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.8 249.9 20170405 31750 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 248.9 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 248.9 248.9 249.1 249.2 249.2 249.0 249.2 249.1 249.6 249.9 249.9 250.0 249.8 249.8 249.2 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.5 249.6 249.5 249.8 249.9 250.0 250.0 249.6 20170405 31800 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.0 248.9 248.9 249.1 249.3 249.2 249.0 249.1 248.9 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.3 249.6 249.6 249.6 249.3 249.3 249.4 249.7 249.2 249.4 249.4 249.2 249.5 20170405 31810 249.0 248.6 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 248.6 249.0 249.1 248.9 249.2 249.5 249.5 249.8 249.4 249.5 249.2 249.6 249.6 250.0 250.0 250.0 249.7 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.4 249.6 249.7 250.0 20170405 31820 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.1 249.1 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.1 249.3 248.9 248.8 249.1 248.9 249.0 249.2 249.5 249.8 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.5 249.6 249.6 249.6 249.7 249.9 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.5 249.9 20170405 31830 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.6 249.5 249.2 249.4 249.6 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.6 249.2 249.6 249.4 249.9 249.6 249.6 249.4 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 20170405 31840 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170405 31850 249.3 249.1 249.1 249.2 249.3 249.2 249.5 249.3 249.5 249.1 249.1 249.8 249.8 249.5 249.6 249.4 249.8 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.5 249.9 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 31900 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.8 249.2 249.5 249.3 249.5 249.7 249.8 249.4 249.6 249.3 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.2 249.4 249.7 20170405 31910 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.3 249.2 249.0 249.1 249.1 249.2 249.1 248.9 249.0 248.9 248.9 249.1 249.2 249.1 249.3 249.5 249.5 249.9 249.5 249.5 249.6 249.9 249.5 249.4 249.5 249.2 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.6 20170405 31920 249.2 249.2 249.4 249.3 249.4 249.5 249.2 249.4 249.2 249.4 249.3 249.4 249.4 249.2 249.6 249.4 249.5 249.2 249.4 249.1 249.5 249.4 249.3 249.4 249.8 249.7 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.9 249.7 250.0 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.8 250.0 249.8 249.7 249.7 249.7 249.8 20170405 31930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.6 249.5 249.5 249.1 249.8 249.8 249.6 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.7 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 20170405 31940 249.0 249.1 249.2 249.0 249.0 249.5 249.2 249.5 249.5 249.1 249.1 249.0 249.3 249.2 249.5 249.0 249.5 249.3 249.6 249.6 249.2 249.3 248.9 249.3 249.1 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 20170405 31950 249.1 249.2 248.9 249.0 249.4 249.1 249.1 249.0 249.5 249.2 248.8 249.2 249.2 249.5 249.6 249.5 249.3 249.3 249.5 249.9 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 20170405 32000 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.2 248.9 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.1 249.5 249.1 249.1 249.3 249.3 249.2 249.2 249.1 249.5 249.2 20170405 32010 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.8 20170405 32020 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.8 249.3 249.4 249.6 249.2 249.3 249.3 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.4 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 20170405 32030 249.1 249.4 249.0 249.2 249.1 249.2 248.8 249.2 249.1 248.9 249.1 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170405 32040 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.6 249.7 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.8 20170405 32050 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.6 249.3 249.6 249.9 249.9 249.8 250.1 249.9 249.8 249.6 250.0 250.0 250.0 20170405 32100 249.0 249.2 249.1 249.3 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 248.9 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.4 249.1 249.1 249.5 249.7 249.7 249.4 249.4 249.6 249.1 249.4 249.2 249.2 249.5 249.6 20170405 32110 249.3 249.2 249.4 249.0 248.9 249.0 249.3 249.4 249.4 249.5 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170405 32120 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 248.7 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.4 249.2 249.5 249.3 249.4 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 20170405 32130 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.3 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 20170405 32140 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.2 249.4 249.6 249.6 249.5 249.3 249.2 249.5 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.7 249.3 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.7 249.5 249.6 20170405 32150 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.2 248.9 249.3 249.3 249.0 249.2 249.1 249.3 249.1 249.2 248.9 249.0 249.2 249.2 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.0 248.9 249.1 249.0 249.4 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.1 248.9 248.9 249.0 249.2 249.6 20170405 32200 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.6 249.7 249.3 249.2 249.4 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.1 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 20170405 32210 249.1 249.2 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 248.8 248.9 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.6 249.7 249.9 249.5 249.4 249.7 249.9 249.6 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.5 20170405 32220 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 250.0 249.8 249.9 249.7 249.7 249.5 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 20170405 32230 249.1 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.1 248.9 249.1 249.2 249.1 249.1 249.3 249.1 249.5 249.5 249.6 249.4 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.7 249.4 249.6 249.4 249.6 249.7 20170405 32240 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.1 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.2 249.0 249.5 249.1 249.4 249.3 249.3 249.5 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.4 20170405 32250 249.3 249.5 249.4 249.4 249.2 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.6 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.5 249.6 249.5 249.6 249.9 249.7 249.4 249.4 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.5 250.1 249.5 249.6 249.7 20170405 32300 249.0 249.0 249.4 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.2 249.0 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.0 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.8 249.7 249.8 249.6 250.0 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.4 249.8 249.7 249.8 249.5 249.8 20170405 32310 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.4 249.8 249.5 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 32320 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.7 20170405 32330 249.0 249.2 249.2 249.1 249.1 249.5 249.2 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170405 32340 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 248.8 248.9 249.1 249.1 249.0 249.1 248.9 248.8 249.0 249.3 249.1 249.2 249.3 249.3 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.8 249.5 249.8 249.7 249.7 249.7 20170405 32350 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.3 249.8 249.2 249.3 249.2 248.9 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.1 249.3 249.6 249.1 249.7 249.4 249.1 249.0 249.1 249.1 249.0 249.2 20170405 32400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.4 249.2 249.0 249.2 249.7 249.4 249.6 249.4 249.6 250.0 249.6 249.4 249.4 249.4 249.5 249.7 249.5 249.3 249.3 249.3 249.4 20170405 32410 249.1 249.2 249.0 249.2 249.1 249.1 248.8 249.1 249.1 249.0 249.1 248.9 248.8 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.6 249.1 249.8 249.7 249.6 249.5 249.4 249.7 249.8 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.7 249.5 249.6 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 20170405 32420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.5 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 20170405 32430 248.7 248.7 249.0 248.6 248.6 248.4 248.5 248.6 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.1 249.2 250.0 249.1 249.4 249.3 249.5 249.6 249.9 249.6 249.2 249.6 249.7 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.5 249.4 249.7 249.6 249.4 249.9 20170405 32440 249.0 248.8 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.8 249.3 249.1 249.4 249.0 249.0 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.6 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.3 249.2 20170405 32450 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 248.6 248.9 248.8 249.2 249.4 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.8 249.5 249.8 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.5 249.9 249.5 249.5 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.5 249.9 249.8 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.6 249.7 20170405 32500 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.4 249.6 249.5 249.4 249.4 249.2 249.5 249.7 249.8 249.7 249.8 249.9 20170405 32510 249.4 249.1 249.5 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 20170405 32520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.3 249.2 249.4 249.5 249.2 249.3 249.3 249.0 249.2 249.4 249.6 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.6 20170405 32530 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.1 248.9 249.0 248.8 249.0 248.9 248.7 248.8 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.9 248.8 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.9 249.2 249.2 249.8 250.0 250.0 249.9 249.7 250.1 249.8 250.0 20170405 32540 249.3 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.4 249.9 20170405 32550 249.0 248.9 249.1 249.4 249.3 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.6 248.8 248.9 249.1 249.1 249.0 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.4 249.0 249.1 248.9 249.0 249.1 248.8 249.1 249.4 249.5 249.4 249.1 249.2 249.2 249.6 249.2 249.4 249.2 248.9 20170405 32600 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.0 249.4 249.5 249.6 249.5 249.4 249.4 250.0 249.6 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 250.0 249.6 249.6 249.9 249.8 249.7 249.8 20170405 32610 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.1 249.1 249.1 249.3 249.1 249.2 249.4 249.6 249.5 249.6 249.8 249.8 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.1 249.9 249.6 249.2 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.4 20170405 32620 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.2 248.9 249.2 249.0 249.4 249.1 249.0 249.0 249.4 249.3 249.2 249.1 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.5 249.1 249.5 249.3 249.2 249.5 249.3 249.3 249.1 249.1 249.4 249.2 249.1 249.4 249.3 249.2 249.7 249.3 249.2 249.6 249.4 248.9 249.3 249.3 249.4 249.6 249.7 20170405 32630 249.4 249.2 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.4 249.0 249.0 249.1 249.0 249.1 249.3 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.5 249.5 249.1 249.4 249.4 249.9 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.6 20170405 32640 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.2 249.1 249.0 249.1 249.1 248.8 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.2 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 20170405 32650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.1 248.9 249.2 249.1 249.1 249.4 249.8 249.9 249.4 249.9 249.9 249.6 249.6 249.5 249.5 249.9 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.8 249.6 249.8 249.9 249.8 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.8 249.2 249.6 249.6 249.8 20170405 32700 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.8 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.7 20170405 32710 248.8 249.0 249.2 249.0 249.0 248.8 248.9 248.7 248.9 249.0 248.7 248.9 248.9 249.0 249.2 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.6 249.1 249.1 249.2 249.2 249.0 249.2 249.2 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.6 249.8 249.5 249.4 249.7 249.8 249.6 249.7 249.9 249.5 249.6 249.7 249.8 249.7 249.6 249.6 20170405 32720 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.9 249.7 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170405 32730 249.0 249.0 249.0 249.2 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.8 20170405 32740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.5 249.2 249.3 249.2 249.0 249.1 249.4 20170405 32750 248.7 248.5 249.0 248.7 249.0 248.8 249.0 248.8 249.0 248.8 248.9 248.6 248.9 248.8 249.3 249.1 248.9 248.8 249.1 248.7 249.2 249.0 248.6 248.6 248.9 249.0 248.8 248.6 248.9 248.7 248.9 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.8 250.0 249.6 249.7 249.5 249.7 249.6 249.9 249.8 249.8 249.6 249.4 249.3 249.6 20170405 32800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.8 248.7 249.0 248.9 249.0 249.3 249.1 248.9 249.1 249.1 249.0 248.8 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.6 20170405 32810 248.6 248.8 249.1 248.9 248.9 249.1 249.1 249.1 249.3 249.5 249.5 249.6 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.0 249.3 249.4 249.1 249.5 249.3 249.6 249.3 249.0 249.0 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.0 249.1 249.2 249.1 248.9 249.2 249.2 249.4 249.5 249.1 249.2 249.2 20170405 32820 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.8 249.6 249.4 249.6 249.5 249.6 249.3 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.4 249.5 249.8 249.8 249.7 250.1 250.0 249.8 249.9 20170405 32830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.3 249.2 249.2 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.4 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 20170405 32840 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.2 249.0 249.3 249.2 249.5 249.1 249.2 249.3 249.2 249.0 249.5 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.1 249.1 249.1 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170405 32850 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.4 249.2 249.2 249.6 249.4 249.2 249.1 249.2 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170405 32900 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.8 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6 20170405 32910 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.6 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.6 249.5 249.6 249.1 249.8 249.4 249.6 250.1 249.7 249.8 250.1 249.6 249.9 249.6 249.8 250.0 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6 20170405 32920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.3 249.5 249.2 249.6 249.6 249.5 249.3 249.4 249.5 249.7 249.4 249.4 249.4 249.5 249.7 249.7 249.8 20170405 32930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.2 248.9 249.1 248.9 249.2 249.3 249.2 249.1 249.5 249.0 249.1 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.5 249.6 249.8 249.5 249.7 249.5 249.4 249.7 249.7 249.6 249.6 20170405 32940 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.1 249.3 249.4 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.6 249.1 249.3 249.7 249.8 249.6 249.1 249.4 249.7 249.7 249.2 249.4 249.5 249.8 249.8 249.6 249.9 249.4 249.5 249.6 249.7 249.9 249.8 249.9 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.7 250.1 20170405 32950 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.7 249.6 249.9 249.7 249.6 249.7 249.8 249.8 249.6 249.5 250.0 249.8 249.5 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.4 249.8 249.4 249.5 249.8 249.6 249.3 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 33000 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.1 249.1 248.9 249.4 249.5 249.7 249.3 249.2 249.1 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.3 249.4 249.7 249.7 249.4 249.4 249.5 249.6 249.8 249.5 249.3 249.4 249.2 249.3 20170405 33010 249.3 249.4 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.2 248.9 249.2 249.1 249.1 249.4 249.6 249.2 249.2 249.0 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 33020 248.7 248.8 248.8 248.8 248.8 248.7 248.8 249.0 248.9 248.8 248.8 249.0 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.3 249.3 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.4 249.2 249.7 249.2 249.6 249.2 249.2 249.1 249.1 249.7 20170405 33030 249.0 249.1 249.0 249.4 249.4 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.3 249.0 249.2 248.9 249.1 249.4 249.1 249.2 249.1 249.0 248.8 249.8 249.4 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.8 20170405 33040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.7 249.2 249.8 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.5 20170405 33050 248.9 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.1 248.9 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.9 249.6 248.9 249.1 249.3 249.4 249.1 249.2 249.3 249.4 249.3 249.1 248.9 249.3 249.1 249.2 249.6 249.2 249.0 249.4 249.1 249.7 249.5 249.2 249.1 249.3 249.8 249.4 249.1 249.3 249.6 249.1 249.4 249.1 20170405 33100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.8 249.5 249.6 249.4 249.7 249.6 249.5 249.7 249.4 249.2 249.3 249.3 249.5 249.8 249.7 20170405 33110 249.3 249.2 249.4 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.0 249.2 249.5 249.2 249.2 249.1 249.4 249.1 249.2 249.6 249.6 249.6 249.9 249.5 249.8 249.6 249.7 249.5 249.6 249.6 249.8 250.0 249.5 249.9 249.4 249.5 249.9 250.0 249.9 249.9 250.1 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 250.0 249.6 249.8 250.1 20170405 33120 249.0 249.4 249.5 249.2 249.2 249.5 249.3 249.2 249.4 249.1 249.2 249.4 249.3 249.0 249.2 249.2 249.4 249.3 249.4 249.1 249.2 249.3 249.1 249.4 249.2 249.6 249.5 249.1 249.5 249.3 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.3 249.8 249.9 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.8 20170405 33130 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.2 249.0 249.0 249.1 249.0 249.4 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.2 248.8 249.0 249.6 249.2 249.3 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.9 249.2 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.6 249.9 249.4 249.7 249.4 249.9 249.9 249.6 20170405 33140 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.2 248.9 249.0 248.9 249.1 249.1 248.9 249.2 249.2 249.3 249.4 249.3 249.3 249.8 249.4 249.3 249.4 249.3 249.2 249.3 249.7 249.6 249.4 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 20170405 33150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.1 249.0 249.4 249.6 249.1 249.2 249.1 249.8 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.7 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.8 20170405 33200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.7 249.5 249.2 249.5 249.4 249.2 249.5 249.2 249.4 249.2 249.1 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.4 249.7 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.3 249.7 249.4 249.8 249.8 20170405 33210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.5 249.1 249.2 249.0 249.0 248.6 249.2 249.5 249.5 249.4 249.5 249.3 249.8 249.8 249.6 249.1 249.5 249.2 249.2 249.1 248.9 249.2 249.0 249.4 249.2 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.4 249.4 249.5 249.5 249.8 249.3 249.8 249.9 249.2 249.4 249.6 249.5 20170405 33220 249.6 249.3 249.2 249.4 249.3 249.4 249.3 249.6 249.5 249.2 249.4 249.5 249.6 249.3 249.0 249.1 249.1 249.1 249.1 249.3 249.7 249.6 249.5 249.0 249.1 249.4 249.3 249.5 249.6 249.8 249.5 249.3 249.7 249.7 249.5 249.7 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 20170405 33230 249.5 249.2 249.2 249.5 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.4 249.2 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 20170405 33240 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.5 249.2 249.2 249.3 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 20170405 33250 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.6 249.6 249.6 249.9 249.2 249.7 249.6 249.7 249.5 249.8 249.8 249.5 249.7 249.6 249.8 250.0 249.9 249.6 249.7 249.8 249.9 249.9 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170405 33300 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.3 249.5 249.3 249.4 249.2 249.6 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.8 250.1 249.8 249.9 250.0 20170405 33310 249.2 249.5 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.4 249.2 249.5 249.3 249.4 249.2 249.1 249.0 249.0 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 20170405 33320 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.3 248.9 249.3 249.5 249.4 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 20170405 33330 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.2 248.8 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.1 249.1 249.2 249.3 249.2 249.4 249.0 248.9 249.1 249.0 249.0 248.9 249.2 249.5 249.2 249.0 249.2 249.2 249.2 249.1 249.4 248.9 249.5 249.5 249.8 249.6 249.9 249.7 250.0 249.8 250.0 250.0 249.5 250.0 20170405 33340 249.1 249.2 249.2 249.0 249.4 249.2 249.1 249.0 249.2 249.6 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.0 249.4 249.2 249.0 249.2 248.8 249.2 249.1 249.2 249.1 249.5 249.0 249.2 249.4 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.4 249.0 249.1 249.5 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.4 249.9 249.7 250.0 249.9 249.7 249.6 249.7 249.8 249.8 20170405 33350 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.2 249.1 249.5 249.1 249.1 249.4 249.4 249.2 249.1 249.2 249.1 248.9 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.7 249.4 249.2 249.4 249.1 249.4 249.8 249.5 249.1 249.2 249.2 249.5 249.4 249.1 249.1 249.6 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.1 249.3 249.4 249.2 249.8 20170405 33400 249.3 249.3 249.6 249.0 248.9 249.0 249.2 249.0 249.3 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.0 248.8 249.5 249.2 249.0 249.2 249.0 249.1 249.9 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 248.8 249.0 248.9 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.7 20170405 33410 249.1 249.0 249.1 249.4 249.5 249.2 249.3 248.8 249.2 249.4 249.3 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.4 249.2 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.6 249.6 249.7 249.6 249.2 249.9 249.7 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 33420 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.6 249.7 249.3 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 20170405 33430 249.3 249.5 249.5 249.3 248.9 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.0 249.4 249.4 249.5 249.2 249.2 249.2 249.1 249.0 249.4 249.4 249.4 249.4 249.6 249.2 249.5 249.4 249.4 249.2 249.3 249.0 249.0 249.4 249.5 249.5 249.1 249.8 249.5 249.6 250.2 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.9 249.6 20170405 33440 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.7 249.4 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.9 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170405 33450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.9 249.8 249.4 249.6 249.6 249.3 249.3 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170405 33500 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.7 249.2 249.1 249.2 249.4 249.4 249.8 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.8 20170405 33510 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.2 250.0 249.8 249.4 249.6 249.4 249.8 249.6 249.7 249.8 249.7 249.6 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20170405 33520 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.2 249.6 249.5 249.8 250.0 249.9 249.5 249.5 249.8 249.7 249.7 250.0 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 20170405 33530 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.2 248.9 248.6 249.2 248.9 249.2 249.3 249.2 249.3 249.1 249.4 249.6 249.4 249.4 249.3 249.2 249.1 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.4 249.2 249.6 249.6 249.7 249.5 249.6 249.6 249.4 20170405 33540 249.2 249.1 249.5 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.5 249.0 249.3 249.3 249.4 249.3 249.4 249.1 249.1 249.3 249.6 249.5 249.5 249.6 250.0 249.6 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.6 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 20170405 33550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.0 249.4 249.5 249.2 249.1 249.3 249.8 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.6 249.9 249.6 249.4 249.8 249.6 249.7 249.9 249.8 249.5 249.6 249.5 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.6 249.5 249.5 249.4 20170405 33600 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.7 249.8 249.8 249.5 249.6 249.8 249.4 249.7 249.4 249.4 249.6 249.7 249.8 249.3 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.9 249.9 20170405 33610 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.4 249.4 249.9 249.8 249.8 249.8 250.0 249.9 249.5 249.7 249.8 250.0 249.5 249.5 249.4 249.8 249.9 249.9 20170405 33620 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.1 248.8 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 248.9 248.8 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.4 249.6 249.5 249.7 249.9 249.8 249.5 250.0 249.7 249.8 250.1 249.7 249.6 249.6 20170405 33630 248.9 249.1 249.3 248.8 249.4 249.0 249.1 249.2 249.2 249.2 249.2 249.1 248.9 249.4 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.4 249.6 250.0 20170405 33640 249.1 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 20170405 33650 249.4 249.0 249.3 249.3 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.2 249.4 249.4 249.1 249.1 249.3 249.2 249.2 249.0 249.3 249.4 249.1 249.1 249.1 249.0 249.4 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.9 249.8 249.5 249.6 249.8 249.6 249.4 249.6 249.6 249.2 249.2 249.6 249.6 249.6 249.9 250.0 249.9 20170405 33700 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.3 20170405 33710 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.4 248.9 249.0 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.4 249.2 249.7 249.6 249.8 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 33720 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.0 249.3 249.7 249.5 249.5 249.3 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 20170405 33730 249.4 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.4 249.6 249.0 249.0 249.1 248.9 248.8 249.1 249.1 249.1 249.5 249.0 249.3 249.4 249.3 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.0 249.6 249.6 249.7 249.6 249.8 249.6 249.4 249.7 249.3 249.9 249.6 249.6 249.4 249.9 249.8 249.9 250.1 250.0 250.0 20170405 33740 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.9 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.6 249.6 249.8 20170405 33750 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.1 248.8 249.1 249.0 249.5 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.0 249.4 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 20170405 33800 249.2 249.4 249.1 249.3 249.0 249.2 249.2 249.6 249.3 249.4 249.3 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.7 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.8 249.7 20170405 33810 249.0 249.1 249.1 249.0 249.0 249.2 248.6 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.1 249.0 248.9 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.1 249.6 249.6 249.8 249.2 249.6 249.6 249.8 249.4 249.5 249.4 249.8 249.5 249.5 249.4 249.7 249.3 249.5 249.7 249.7 249.2 249.6 20170405 33820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.6 249.4 249.6 250.0 249.9 249.9 249.7 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 33830 248.7 248.8 248.4 248.7 248.5 248.6 248.7 248.6 248.8 248.7 248.5 248.5 248.8 249.0 249.0 248.8 248.5 248.8 249.0 248.8 248.4 248.8 248.9 248.5 248.7 248.8 249.4 248.6 248.8 249.1 249.1 249.3 249.1 249.2 248.5 248.6 248.9 249.0 248.6 248.8 249.0 248.9 249.4 249.1 249.1 249.0 249.1 249.0 249.4 249.3 249.4 249.1 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.6 20170405 33840 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.6 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.5 250.0 249.8 249.8 249.8 249.6 249.6 250.0 249.5 249.9 249.8 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.8 20170405 33850 249.1 249.2 249.2 249.6 249.4 249.3 249.0 248.9 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.4 249.4 249.5 249.1 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.1 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.7 249.7 249.4 249.6 249.5 250.0 249.5 249.7 20170405 33900 249.1 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.7 249.3 249.3 249.3 249.6 249.2 249.3 249.5 249.5 249.5 249.4 20170405 33910 249.1 249.2 249.7 249.3 249.5 249.3 249.4 249.1 249.8 249.2 249.4 249.2 249.1 249.5 249.6 249.6 249.7 249.3 249.2 249.2 249.2 249.4 249.3 249.6 249.6 250.0 249.9 249.7 249.6 249.5 249.8 249.6 249.3 249.6 249.6 249.5 249.7 249.3 249.9 249.7 249.5 249.6 249.5 250.0 249.4 249.8 249.2 249.5 249.4 249.4 249.5 249.9 250.1 249.8 249.9 249.6 249.4 249.4 249.6 249.8 20170405 33920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.3 249.3 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.1 249.0 249.2 20170405 33930 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.5 249.9 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 33940 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.1 249.7 20170405 33950 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.2 249.6 249.6 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.9 249.5 249.8 249.5 249.7 249.7 249.9 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.6 249.9 249.5 249.5 250.0 249.9 249.6 20170405 34000 249.1 249.2 249.2 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.8 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.9 249.6 249.8 250.0 249.7 249.8 249.6 20170405 34010 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.8 249.9 249.9 249.6 249.6 250.0 250.1 249.8 249.6 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20170405 34020 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20170405 34030 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.3 249.1 248.9 249.4 248.9 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.7 248.8 249.1 249.4 249.2 249.2 249.1 249.6 250.0 249.9 249.6 249.9 249.9 249.8 249.9 20170405 34040 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.6 248.6 248.8 248.8 249.0 248.8 248.9 249.0 249.1 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 20170405 34050 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.0 249.1 249.1 248.9 249.4 249.3 249.3 249.0 248.8 248.9 249.1 249.3 249.1 249.2 248.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 20170405 34100 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.5 249.6 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7 20170405 34110 249.2 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.2 249.2 248.9 249.2 249.1 249.3 249.1 249.0 248.9 249.4 249.3 249.6 249.2 249.1 249.1 248.9 249.2 249.1 249.2 248.9 249.5 249.4 249.2 249.4 249.4 249.5 249.2 249.4 249.6 249.8 249.6 249.7 249.8 249.5 249.7 249.9 249.5 249.5 249.6 249.7 250.0 249.8 249.8 249.9 249.7 249.6 249.5 249.5 249.2 249.6 249.2 250.0 20170405 34120 249.1 249.3 249.4 249.1 249.2 249.6 249.0 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 20170405 34130 248.9 249.2 249.2 249.1 249.1 249.0 249.0 248.9 248.9 249.1 248.9 248.8 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 248.8 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.6 249.5 249.4 20170405 34140 248.9 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.8 249.7 249.5 20170405 34150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.2 249.8 249.9 249.7 249.7 249.4 249.8 249.8 249.9 249.6 249.6 249.8 249.6 249.9 250.0 249.5 249.8 249.7 249.6 249.6 249.8 249.6 249.8 250.0 249.9 249.6 249.8 249.6 250.1 250.0 249.6 249.7 249.6 249.4 250.1 20170405 34200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 250.0 249.7 249.6 249.6 249.8 249.8 249.8 20170405 34210 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.6 249.8 249.4 249.9 249.9 249.6 249.5 249.6 249.6 249.7 249.6 249.9 249.7 249.8 249.6 249.6 249.7 249.4 249.4 249.7 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.9 20170405 34220 249.0 249.1 249.1 249.1 249.2 249.1 249.0 248.8 249.2 249.0 249.0 248.9 249.1 249.1 249.5 249.5 249.0 249.2 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170405 34230 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.7 249.2 249.1 249.3 249.4 249.4 249.8 249.8 249.6 249.8 249.6 249.5 249.6 250.0 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.8 249.4 249.8 249.6 249.6 249.8 249.5 249.7 249.8 249.9 249.9 249.7 249.7 249.4 249.8 249.5 250.0 249.8 249.6 249.6 249.5 249.9 249.8 20170405 34240 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.1 249.3 249.4 249.5 249.2 249.2 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 250.0 20170405 34250 249.0 249.0 249.0 248.6 248.8 249.0 249.0 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.5 249.2 248.9 249.2 249.4 249.1 249.3 249.1 249.1 249.3 249.2 249.1 248.9 249.3 249.3 249.4 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.3 249.4 249.4 249.0 249.3 249.5 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.1 249.4 249.1 249.2 248.6 20170405 34300 249.2 249.4 249.6 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.4 249.5 249.6 249.7 249.6 249.7 249.5 249.3 249.3 249.6 249.6 249.5 249.8 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.3 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.8 20170405 34310 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 248.8 249.0 249.2 248.9 249.2 249.8 249.1 249.4 249.8 249.4 249.6 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.3 249.1 249.5 249.1 249.0 249.1 249.2 249.2 249.7 249.1 249.5 249.6 249.4 249.1 249.1 249.1 249.1 249.0 249.3 20170405 34320 248.7 248.7 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.6 249.8 249.2 249.3 249.5 249.3 249.2 249.7 20170405 34330 249.0 249.0 248.8 249.0 249.4 249.1 249.1 249.2 249.4 248.8 249.1 249.0 249.2 249.1 249.4 249.1 249.8 249.3 249.4 249.2 249.2 249.0 249.3 249.2 249.4 249.8 249.8 249.5 249.6 249.4 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.9 249.7 249.9 249.9 249.8 249.6 249.9 249.6 249.5 249.4 249.5 249.8 249.8 249.8 249.6 249.6 249.7 250.0 249.6 249.6 249.5 249.4 249.6 20170405 34340 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.1 249.6 249.7 249.3 249.5 249.4 249.3 249.5 249.7 20170405 34350 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 20170405 34400 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.1 248.9 249.2 249.2 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.2 249.4 249.7 249.4 249.2 249.4 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 20170405 34410 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.6 249.4 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.4 249.2 249.2 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 20170405 34420 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.2 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.4 249.3 249.0 249.1 249.3 249.1 249.3 249.2 249.0 249.2 249.4 249.3 249.1 249.0 249.3 249.1 249.2 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.5 20170405 34430 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.1 249.4 249.1 248.9 249.1 248.9 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.6 249.1 249.8 248.8 249.6 249.4 249.1 249.3 249.2 249.6 249.4 249.4 249.6 249.7 249.7 250.0 249.6 249.4 249.6 20170405 34440 249.3 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.8 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.7 249.8 249.8 249.8 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 34450 249.0 249.0 249.0 248.8 249.1 248.8 248.9 248.7 249.0 249.0 249.0 249.4 249.3 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.2 248.8 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.3 249.7 249.7 249.6 249.9 249.5 249.9 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.8 20170405 34500 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.0 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.3 249.7 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.8 250.0 249.8 249.5 249.8 249.7 249.8 20170405 34510 249.0 249.0 249.0 248.8 248.5 248.7 248.7 248.8 248.9 248.7 248.7 248.8 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.8 249.4 249.2 249.5 249.8 249.2 249.6 249.6 249.7 249.2 249.1 249.4 249.1 249.4 249.6 249.4 249.4 249.2 249.2 249.2 249.9 20170405 34520 249.0 249.1 249.1 249.0 248.8 248.8 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.6 249.8 249.8 249.7 249.5 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.4 249.7 249.9 249.7 249.8 249.9 249.5 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.7 20170405 34530 249.1 249.0 249.1 249.4 249.1 249.4 248.9 249.0 249.2 249.5 249.2 249.3 249.5 249.2 249.4 249.2 249.2 249.6 249.2 249.4 249.4 249.4 249.4 249.8 249.9 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.8 249.7 249.2 249.6 249.6 249.5 249.4 249.5 249.4 249.7 250.0 249.6 249.9 250.1 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20170405 34540 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 20170405 34550 249.5 249.2 249.1 248.8 249.2 249.2 249.1 249.2 249.0 249.5 249.1 249.6 249.2 249.1 249.4 249.4 249.2 249.6 249.3 249.4 249.6 249.2 249.0 249.1 249.1 249.7 249.2 249.2 249.3 249.1 249.1 249.4 249.0 248.9 249.1 249.6 249.2 249.2 249.2 249.0 249.1 249.1 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170405 34600 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.6 249.4 249.4 249.4 249.2 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.6 249.9 250.1 249.4 249.5 249.8 249.7 249.6 249.8 20170405 34610 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.2 249.2 249.1 249.4 249.1 249.0 249.4 249.4 249.3 249.0 249.2 249.2 249.6 249.4 249.5 249.7 249.6 249.2 249.7 249.2 249.2 249.0 249.2 249.6 248.9 249.4 249.5 249.5 249.4 249.2 249.0 249.2 249.6 249.8 249.1 249.3 249.2 249.4 249.2 249.0 249.4 249.1 249.1 20170405 34620 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.7 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.4 249.3 248.9 249.1 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.8 249.6 249.4 249.5 249.5 249.6 249.1 249.6 249.5 249.4 249.5 249.8 249.4 249.4 249.5 249.8 249.4 249.4 249.5 249.6 249.4 249.5 20170405 34630 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.1 249.2 249.1 249.2 249.6 249.1 249.2 249.2 249.0 249.4 249.5 249.4 249.1 249.6 249.7 249.7 249.6 249.5 249.2 249.5 249.9 249.5 249.5 249.6 249.6 249.7 249.5 249.3 20170405 34640 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.4 249.2 249.4 249.4 249.5 249.7 249.7 20170405 34650 248.7 248.7 249.0 248.6 249.1 248.8 248.6 248.8 248.9 248.7 248.9 249.0 248.8 248.9 249.3 249.4 249.1 248.9 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.9 249.8 249.7 249.3 249.6 249.5 249.4 249.5 249.9 249.5 249.8 249.6 249.4 249.3 249.9 249.6 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 20170405 34700 249.2 249.3 249.6 249.2 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.6 249.7 249.5 249.6 249.2 249.3 249.8 249.4 249.4 249.4 249.7 249.4 249.4 249.2 249.2 249.2 249.2 249.0 249.5 249.5 249.4 249.5 249.4 249.3 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.5 249.6 249.8 249.6 249.7 249.7 249.8 20170405 34710 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170405 34720 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.2 248.9 248.9 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.6 249.5 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.8 20170405 34730 249.0 249.0 248.9 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.6 249.1 249.4 249.4 249.2 249.1 249.1 249.3 249.2 249.4 249.1 249.3 249.2 249.9 249.4 249.1 249.2 249.3 249.2 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 20170405 34740 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.2 249.5 249.2 249.5 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.4 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 20170405 34750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.6 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.3 250.0 249.5 249.9 249.5 249.6 249.5 249.5 250.2 20170405 34800 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.8 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.2 249.2 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.3 249.7 249.8 249.8 250.0 249.9 249.9 249.7 250.0 20170405 34810 249.0 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.5 249.2 249.3 249.5 249.2 249.4 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 20170405 34820 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.5 249.8 250.1 249.9 249.7 249.5 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.1 249.9 249.8 249.6 249.6 249.8 249.7 249.9 249.9 250.0 249.7 249.8 20170405 34830 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.4 249.4 249.5 249.8 249.9 249.7 249.4 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.7 249.9 249.9 249.3 249.7 249.7 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.9 249.6 249.9 249.6 249.4 249.7 249.8 20170405 34840 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.1 249.5 249.2 249.1 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.4 249.2 249.8 20170405 34850 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.2 248.9 249.9 248.9 249.2 249.3 249.4 249.3 249.0 249.2 249.4 249.6 249.7 249.8 250.0 250.0 249.9 249.3 250.0 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20170405 34900 249.1 249.1 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.6 249.4 249.5 249.6 249.8 249.5 249.3 249.3 249.3 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.9 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.2 249.6 249.7 249.5 249.7 249.6 249.5 20170405 34910 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.2 248.9 248.9 248.9 249.2 249.6 249.4 249.6 249.3 249.1 249.2 248.9 249.2 249.7 249.6 249.4 249.7 249.6 249.5 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.3 249.6 249.6 249.6 249.3 249.4 249.2 249.0 249.2 249.1 249.5 249.1 249.1 249.4 249.2 249.2 20170405 34920 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.1 249.5 249.2 249.2 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 20170405 34930 248.8 248.8 248.6 248.8 248.8 248.6 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.6 248.6 248.8 249.0 248.5 248.4 248.8 248.6 248.6 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.2 248.9 249.1 249.2 249.1 249.1 249.5 249.5 249.4 20170405 34940 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.0 249.0 249.4 249.3 249.2 249.2 249.6 249.4 249.3 249.2 249.2 249.2 249.4 249.7 249.9 249.5 249.7 249.6 249.7 249.8 249.7 249.4 249.8 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 20170405 34950 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.0 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.4 250.0 249.6 249.9 249.6 249.6 250.0 249.9 249.6 249.2 249.5 249.6 20170405 35000 249.0 249.3 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.2 248.9 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.7 249.9 249.7 249.7 20170405 35010 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.8 249.8 249.6 249.7 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.6 20170405 35020 248.9 248.9 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.5 249.1 249.4 249.4 249.7 249.4 249.7 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.7 250.1 20170405 35030 249.4 249.6 249.5 249.5 249.2 249.3 249.2 248.9 249.6 249.7 249.4 249.2 249.6 248.8 249.6 249.2 249.2 249.1 249.4 249.5 249.5 249.6 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.4 249.6 249.9 250.0 250.0 249.6 249.7 249.6 249.8 249.7 249.2 249.6 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170405 35040 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.3 249.4 249.3 249.5 249.7 249.6 249.3 249.6 249.6 249.2 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.9 20170405 35050 249.0 249.0 249.0 249.0 249.0 249.4 249.2 248.9 249.4 249.6 249.9 249.4 249.4 249.5 249.8 249.5 249.6 249.7 249.6 250.1 249.8 249.7 249.6 249.6 249.7 249.9 249.3 249.4 249.8 249.9 249.5 249.6 249.5 249.8 249.4 249.8 249.4 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.9 249.6 249.7 249.9 249.9 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.4 20170405 35100 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.3 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.3 248.9 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.4 249.8 249.5 249.7 249.5 249.3 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.7 20170405 35110 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.6 249.2 249.1 249.2 249.4 249.1 249.3 249.7 249.2 249.2 249.6 249.3 249.5 249.6 249.0 249.1 249.5 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.4 249.2 249.4 249.6 249.1 249.6 249.3 249.3 249.1 249.0 249.6 249.5 249.6 249.7 249.6 249.8 20170405 35120 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.4 249.3 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.5 249.0 249.2 249.2 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.4 20170405 35130 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.4 249.0 249.2 249.0 249.3 249.4 249.7 249.3 249.2 249.6 249.8 249.1 249.0 249.1 248.9 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.4 20170405 35140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.0 249.0 249.2 249.1 249.3 249.4 249.1 249.0 249.0 249.2 249.3 249.0 249.3 249.6 249.4 249.5 249.5 249.9 249.6 249.9 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.7 20170405 35150 249.0 249.5 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.1 249.0 249.5 249.1 249.2 248.9 249.1 249.2 249.2 248.7 249.0 248.9 249.2 249.1 249.3 249.2 248.9 249.1 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170405 35200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.6 249.7 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.4 249.2 249.7 249.3 249.5 249.2 249.3 249.5 249.2 249.3 249.4 249.5 249.4 249.3 249.3 20170405 35210 249.0 249.3 249.5 248.9 249.2 249.0 249.1 249.5 249.5 249.0 249.0 249.2 249.0 249.4 249.6 249.4 249.8 249.1 249.4 249.8 249.2 249.2 249.5 249.0 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.6 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 20170405 35220 249.0 249.0 249.2 249.0 249.3 249.0 249.2 249.1 249.4 249.2 249.0 249.4 249.1 249.4 249.5 249.5 249.4 249.3 249.4 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20170405 35230 249.0 249.3 249.4 249.2 249.1 249.1 249.4 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.5 249.1 249.4 249.4 249.0 249.4 249.3 249.2 249.4 249.5 249.4 249.8 249.8 249.6 249.4 249.3 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 35240 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.5 249.6 249.5 249.7 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.4 249.9 249.7 249.3 249.4 249.9 249.5 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.7 249.8 249.8 249.8 20170405 35250 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.3 249.1 249.2 249.4 249.0 249.2 249.2 249.2 249.1 249.2 249.2 248.9 249.2 248.8 249.1 249.2 249.1 249.4 249.2 249.1 249.5 249.4 249.4 249.5 249.2 249.4 249.6 249.1 249.1 249.1 249.5 249.1 249.1 249.1 249.4 249.3 249.9 20170405 35300 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.5 249.7 249.9 249.8 249.8 249.8 250.0 249.7 250.0 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.7 249.7 249.7 20170405 35310 249.1 249.1 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.9 249.8 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.2 249.7 249.6 20170405 35320 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.6 250.0 249.8 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.5 20170405 35330 249.2 249.0 249.1 248.9 249.2 249.1 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 250.1 250.0 250.0 20170405 35340 249.0 249.2 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.7 20170405 35350 249.1 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 248.9 248.6 249.1 249.1 249.1 249.0 249.0 249.2 248.8 248.9 249.2 249.0 249.0 249.1 248.8 248.9 249.1 249.3 249.1 249.6 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.4 249.2 249.2 249.5 249.8 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.3 249.7 249.6 249.5 249.5 249.7 249.8 20170405 35400 248.8 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.9 250.0 249.6 249.7 249.7 249.8 249.9 249.8 249.5 249.8 249.8 249.9 249.5 249.9 249.7 249.8 249.6 249.8 20170405 35410 249.2 249.1 249.1 249.1 249.0 249.4 249.1 249.1 249.4 249.0 249.1 249.1 248.8 249.1 249.1 249.1 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.2 249.9 249.4 249.5 249.6 249.5 249.4 249.4 249.8 249.4 249.4 249.5 249.8 249.7 249.6 249.8 249.3 249.7 249.4 20170405 35420 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.2 249.3 249.2 249.5 249.7 249.2 249.4 249.3 249.4 249.6 249.6 249.6 249.4 249.2 249.5 249.7 249.3 249.5 249.3 249.3 249.2 249.6 249.5 249.4 249.5 249.3 249.1 249.5 20170405 35430 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.7 248.9 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 250.0 20170405 35440 249.1 249.1 249.2 248.9 248.9 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 248.8 249.1 249.0 249.0 249.1 249.0 249.5 249.2 249.2 249.3 249.1 249.5 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.6 249.5 249.3 249.2 249.5 249.1 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.5 249.7 249.7 249.8 20170405 35450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.6 249.4 249.4 249.2 249.2 249.2 249.3 249.1 249.6 249.8 249.4 249.6 249.8 249.2 249.6 20170405 35500 249.0 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.0 249.2 249.6 249.5 249.5 249.1 249.4 249.5 249.4 249.2 249.6 249.5 249.5 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.8 20170405 35510 249.1 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.0 249.4 249.7 249.8 249.4 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170405 35520 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.5 249.2 249.3 249.2 249.2 249.6 249.6 249.5 249.4 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 35530 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.5 249.6 249.4 249.4 249.8 249.6 249.1 249.4 249.6 249.1 249.1 249.4 249.4 249.4 249.1 249.8 249.2 249.1 249.2 249.4 249.1 249.4 249.3 249.2 249.5 249.8 249.1 249.6 20170405 35540 249.0 248.9 248.9 248.7 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.1 249.1 249.0 249.4 249.2 248.9 249.1 248.8 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 20170405 35550 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.5 249.1 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.5 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170405 35600 249.1 249.1 249.5 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 20170405 35610 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.5 249.1 249.2 249.0 249.4 249.6 249.4 249.1 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.4 249.1 249.4 249.2 249.2 249.8 249.4 249.2 249.0 249.2 249.7 249.6 249.6 249.6 249.5 249.6 250.1 20170405 35620 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.5 249.1 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.6 249.7 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.5 20170405 35630 249.0 249.3 249.1 249.1 249.1 249.5 249.0 249.1 249.5 249.2 248.9 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.0 249.4 249.2 249.1 249.5 249.2 249.8 249.6 249.4 249.4 249.8 249.1 249.7 249.6 249.2 249.1 249.1 249.4 249.8 249.6 249.9 249.8 249.8 249.6 249.9 20170405 35640 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 248.9 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.4 250.0 249.4 249.7 249.8 249.7 249.5 249.6 249.7 250.0 249.6 249.5 249.7 249.6 249.9 249.9 249.8 249.8 249.8 249.8 249.4 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.5 250.0 249.8 249.8 20170405 35650 249.4 249.1 248.9 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.7 249.8 249.9 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.9 249.5 249.5 249.5 249.8 249.6 249.4 249.9 20170405 35700 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.5 249.3 249.1 249.2 249.2 249.4 249.4 249.5 249.2 249.0 249.2 249.2 249.4 249.2 249.0 249.2 249.2 249.7 249.6 249.4 249.2 249.6 249.8 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.8 20170405 35710 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.3 250.1 249.6 249.4 249.5 249.6 249.7 249.8 249.8 249.9 249.5 249.5 249.7 249.8 249.8 249.5 249.9 250.0 249.6 249.6 250.0 249.8 249.6 249.5 249.7 249.4 249.6 249.5 249.8 250.0 20170405 35720 248.9 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.3 249.5 249.3 249.5 249.0 249.3 249.2 249.4 249.7 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.2 249.2 249.2 249.3 249.5 249.5 249.7 249.4 249.3 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.9 249.7 249.8 249.8 249.6 249.5 249.6 249.7 20170405 35730 248.9 248.9 249.0 249.0 248.7 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.6 249.4 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.9 249.9 249.9 249.6 249.9 249.6 249.8 249.8 249.6 249.5 249.5 249.9 249.7 249.7 249.7 249.5 249.6 20170405 35740 249.1 249.1 249.6 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.6 249.4 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.4 249.7 249.9 249.8 249.7 249.8 250.1 249.8 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.8 20170405 35750 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.6 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.6 249.4 249.2 249.4 249.5 249.4 249.8 249.1 249.4 249.7 20170405 35800 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.5 249.2 249.3 249.5 249.4 249.5 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 20170405 35810 248.8 248.8 248.8 248.9 249.1 249.1 248.8 248.9 249.0 248.9 249.0 248.8 248.8 248.7 248.8 249.1 249.0 249.0 248.6 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.1 249.0 249.3 249.6 249.8 249.1 249.3 249.2 249.3 249.1 249.1 249.3 249.0 249.4 249.4 249.3 249.1 249.2 249.2 249.4 249.1 249.6 20170405 35820 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.8 249.7 249.6 249.8 249.5 250.0 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.7 20170405 35830 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.2 249.0 249.3 249.4 249.0 249.3 249.4 249.6 249.1 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.5 249.4 249.5 249.8 249.5 249.2 249.8 249.4 249.8 249.2 249.6 249.6 249.7 249.7 249.5 249.3 249.6 249.1 249.6 249.2 249.6 249.6 249.4 249.4 249.2 249.6 249.4 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.1 20170405 35840 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.4 249.1 249.3 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.5 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 20170405 35850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 248.9 249.4 249.6 249.8 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 20170405 35900 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.5 249.7 249.7 249.8 249.9 249.8 20170405 35910 248.6 248.7 249.0 248.8 249.0 249.0 249.0 248.6 248.8 248.7 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.1 249.2 249.1 248.9 248.9 249.3 249.6 249.6 249.4 249.2 249.4 249.7 250.1 249.9 249.3 249.4 249.7 249.4 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.6 249.6 249.7 249.3 249.4 20170405 35920 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.6 249.3 249.3 249.5 249.3 249.3 249.6 249.4 249.4 249.5 249.3 249.6 249.4 249.4 249.7 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.7 20170405 35930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.6 249.4 249.0 248.9 249.2 249.0 249.0 249.2 249.1 249.2 249.6 249.0 249.4 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.4 249.4 248.9 249.3 249.1 249.1 248.9 249.0 248.8 249.0 249.1 249.1 249.2 249.6 249.4 250.0 250.0 250.0 20170405 35940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.5 249.2 248.8 249.2 249.1 249.7 249.3 249.2 249.5 249.3 249.2 249.4 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.9 20170405 35950 249.0 249.0 249.3 249.3 249.3 249.3 249.6 249.4 249.1 249.3 249.8 249.8 249.8 249.2 249.3 249.2 249.6 249.1 249.5 249.9 249.2 249.7 249.2 249.6 249.4 249.9 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.6 249.6 249.7 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0