% filename= mcm_awi_g_20170405_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170405 20000 249.0 248.8 248.9 248.9 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 248.8 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.6 249.4 249.8 249.8 249.8 249.7 20170405 20010 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.0 249.1 249.1 249.4 249.2 249.0 249.6 249.7 249.9 249.8 249.3 249.1 249.1 249.4 249.4 249.3 249.1 249.2 248.8 249.2 249.4 249.4 249.4 249.6 249.2 249.4 249.4 249.4 249.3 249.1 249.1 249.3 249.2 249.1 20170405 20020 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.1 249.4 249.3 249.3 249.0 249.2 249.1 249.3 249.5 249.5 249.3 249.8 249.9 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.7 249.7 249.6 249.5 249.9 249.8 249.9 249.7 249.6 249.7 20170405 20030 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.6 249.4 249.6 249.7 249.5 249.9 249.6 249.7 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 20170405 20040 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.0 248.9 249.0 249.5 249.3 249.5 249.2 249.4 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170405 20050 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.1 249.1 249.6 249.8 249.5 249.6 249.1 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.9 249.6 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.9 20170405 20100 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.3 249.8 249.3 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20170405 20110 248.8 248.7 248.6 248.6 248.7 248.6 248.4 248.6 249.2 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.1 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 20170405 20120 249.1 249.2 249.3 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.5 249.2 249.2 248.9 249.0 249.2 248.9 249.0 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.0 249.4 249.2 249.0 249.3 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.7 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.2 20170405 20130 249.0 249.0 249.0 249.2 249.3 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.2 249.3 249.2 249.4 249.4 249.6 249.5 20170405 20140 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170405 20150 248.8 249.0 248.7 248.7 248.7 248.8 248.8 248.9 248.6 249.0 249.0 248.6 248.8 248.6 248.8 249.1 248.7 249.0 248.6 248.6 248.9 249.0 248.4 248.8 248.9 249.0 249.0 248.8 248.8 248.6 249.3 249.1 249.2 248.9 248.7 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.3 248.8 249.2 249.0 249.1 249.1 248.9 249.3 249.1 249.1 249.5 249.5 249.6 20170405 20200 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.6 249.9 249.8 249.5 249.9 249.9 20170405 20210 249.1 249.0 249.0 249.2 249.1 249.4 249.5 249.4 249.2 249.3 249.6 249.4 249.3 249.4 249.6 249.6 249.1 249.4 248.9 249.9 249.6 249.9 249.7 249.6 249.6 249.6 250.0 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.7 249.6 249.4 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170405 20220 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.0 249.1 249.1 249.2 249.5 249.1 248.9 249.1 249.0 249.1 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.8 249.7 249.9 249.8 250.0 249.9 249.6 249.9 250.0 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.7 250.0 249.7 20170405 20230 249.2 248.6 249.0 249.0 248.8 249.0 248.8 248.7 248.6 248.7 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.9 250.0 249.6 249.9 249.6 249.7 249.8 249.9 249.5 249.9 249.5 249.7 249.9 20170405 20240 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.3 249.5 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.4 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.5 249.1 249.5 249.4 249.0 249.1 249.6 249.5 249.3 249.4 249.9 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.9 249.6 249.7 249.6 249.7 249.7 250.0 249.7 249.9 249.8 249.9 249.7 249.7 249.8 20170405 20250 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.0 249.0 249.5 249.1 249.0 249.4 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.6 249.7 249.6 249.9 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.5 249.7 249.2 20170405 20300 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 248.8 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.5 249.5 249.6 249.7 249.9 249.5 249.6 249.5 249.4 249.6 249.3 249.5 249.7 249.7 249.6 249.5 249.3 249.6 249.3 249.5 20170405 20310 249.3 249.2 249.4 249.0 249.0 249.0 248.9 249.2 249.6 249.2 249.1 249.3 249.3 249.1 249.1 249.1 249.2 248.9 248.8 249.3 249.5 249.5 249.5 249.5 249.1 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.2 249.9 249.8 250.0 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.1 20170405 20320 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.5 249.0 249.1 249.2 249.0 249.0 249.5 249.3 249.5 249.0 249.3 249.5 249.0 249.3 249.4 249.2 249.1 249.4 249.1 249.2 249.1 249.0 249.4 249.3 249.3 249.2 249.1 249.4 249.3 248.9 249.2 249.2 249.1 249.5 249.1 249.2 249.1 249.0 249.4 249.7 249.5 249.5 249.2 249.3 249.5 249.6 249.3 249.3 249.1 249.3 249.2 249.3 20170405 20330 249.1 249.5 249.9 249.2 249.5 249.5 248.8 249.0 249.4 249.5 248.9 249.0 249.6 249.0 249.1 249.4 249.2 248.9 249.1 249.0 249.4 249.1 249.5 249.3 249.2 249.4 249.2 248.9 249.1 249.4 249.7 249.9 249.6 249.8 248.9 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20170405 20340 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.1 249.1 249.1 249.3 249.5 249.3 249.5 249.3 249.3 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.5 249.8 249.6 250.0 20170405 20350 248.7 248.6 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.5 249.4 249.1 249.1 249.1 249.2 249.3 249.0 249.4 249.3 249.0 248.9 249.2 249.2 249.2 249.5 249.0 249.0 249.3 249.0 249.4 249.4 249.1 249.4 249.0 249.3 249.4 249.9 249.8 249.5 249.1 249.6 249.4 249.4 249.4 249.2 249.6 249.6 249.2 249.3 20170405 20400 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.1 249.0 249.3 249.1 249.0 249.3 249.1 249.2 249.4 249.5 249.0 249.5 249.4 249.5 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.3 249.8 249.8 249.4 249.5 249.6 249.6 249.4 249.9 20170405 20410 248.7 248.8 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.2 249.4 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.1 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.1 249.3 249.6 249.8 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.6 249.6 249.5 248.9 249.2 249.2 249.5 249.1 249.7 20170405 20420 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.1 248.8 249.4 249.6 249.5 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.1 249.6 249.5 249.8 249.7 249.9 249.7 250.0 249.5 249.8 249.4 249.4 249.7 249.7 20170405 20430 248.8 248.6 248.9 248.6 248.7 248.6 248.9 248.9 248.9 248.9 249.0 248.6 248.4 248.8 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.1 249.4 249.4 248.9 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.2 249.1 249.1 249.3 20170405 20440 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.3 249.1 249.3 249.5 249.8 249.8 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.8 249.5 249.8 249.2 249.8 249.6 249.8 249.5 249.9 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.8 249.5 249.7 249.4 249.3 249.7 20170405 20450 249.8 249.8 249.7 249.6 249.6 249.4 249.4 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.6 249.6 249.7 249.5 249.5 249.4 249.7 249.6 249.3 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170405 20500 249.3 249.2 249.1 249.3 249.7 249.5 249.6 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.9 249.7 249.5 249.4 249.6 249.4 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.5 250.0 249.8 249.9 249.4 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.8 250.0 249.7 249.9 20170405 20510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.4 249.6 249.2 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.3 249.5 20170405 20520 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.5 249.1 249.3 249.2 249.6 249.2 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.9 20170405 20530 249.4 249.4 249.0 249.1 249.1 249.5 249.1 249.1 249.4 249.5 249.2 249.3 249.5 249.1 249.4 249.4 249.2 249.4 249.4 249.6 249.6 249.4 249.2 249.0 249.0 249.2 249.1 249.6 249.2 249.4 249.3 249.4 249.4 249.0 249.0 249.4 249.5 249.3 249.2 249.1 249.0 249.2 249.3 249.2 249.6 249.5 249.8 249.8 249.7 249.9 249.9 249.4 249.7 249.8 249.6 249.6 249.6 250.0 250.0 250.0 20170405 20540 249.1 249.4 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.9 249.7 249.9 249.6 249.5 249.2 249.4 249.5 249.7 249.4 249.4 249.6 249.5 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.7 249.9 249.6 249.7 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.9 20170405 20550 249.0 249.0 249.1 248.9 249.4 249.1 249.2 249.0 249.1 249.0 249.4 249.1 249.0 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.0 249.6 249.2 249.2 249.1 249.6 249.2 249.2 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.6 249.0 249.0 249.6 249.5 20170405 20600 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.5 249.5 249.6 249.7 20170405 20610 249.1 249.1 248.9 249.1 249.4 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.1 249.3 249.1 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.5 249.4 249.9 249.8 249.7 249.8 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20170405 20620 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.2 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.2 249.3 249.6 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.4 249.6 249.7 249.7 249.6 250.0 249.8 249.5 250.0 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.6 249.6 249.7 250.0 249.8 20170405 20630 249.1 249.0 248.9 249.1 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.0 249.1 249.2 249.0 248.9 249.4 249.2 249.7 249.4 249.4 249.0 249.1 248.9 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170405 20640 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.7 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 248.9 249.0 248.8 248.9 248.7 248.8 249.0 249.2 249.0 249.3 249.0 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.8 20170405 20650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.6 250.0 249.8 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.9 249.6 249.6 249.8 249.7 249.9 249.9 249.6 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.4 249.6 20170405 20700 249.2 249.3 249.2 248.8 249.3 249.0 248.8 248.9 249.0 249.0 248.7 248.9 249.3 249.3 249.3 249.4 249.5 249.9 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.4 249.8 249.8 250.0 250.0 249.8 249.6 249.9 250.0 249.5 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.7 20170405 20710 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.2 20170405 20720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.7 250.0 250.0 249.5 249.6 249.5 249.3 249.4 249.8 249.3 249.5 249.5 249.6 249.5 249.9 249.6 249.9 249.7 249.7 249.8 249.9 249.6 249.7 249.3 249.8 20170405 20730 249.6 249.4 249.4 249.2 249.1 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.4 249.5 249.2 249.1 249.4 249.1 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.8 249.9 249.5 249.8 249.5 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.5 20170405 20740 249.0 248.9 249.2 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170405 20750 249.1 248.8 248.8 249.1 249.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.2 250.0 249.8 250.1 249.8 249.4 249.5 249.9 249.9 249.8 249.3 249.6 249.8 249.4 249.7 249.4 249.4 249.4 249.4 249.9 249.7 249.8 250.1 249.8 249.9 249.8 249.8 250.0 249.8 250.0 20170405 20800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.8 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.6 249.5 249.5 249.8 249.4 249.2 249.4 249.4 249.6 249.7 249.8 249.8 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 20170405 20810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.1 249.9 249.8 249.1 249.2 249.4 249.4 249.4 249.4 249.1 249.1 249.4 249.4 249.7 249.1 249.6 249.5 249.4 249.5 249.6 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.5 249.4 249.1 249.1 249.4 249.6 249.9 249.9 249.8 249.9 249.8 249.8 20170405 20820 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.9 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170405 20830 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.6 249.4 249.2 249.2 249.4 249.7 20170405 20840 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170405 20850 249.0 249.0 249.0 249.2 249.4 249.2 249.6 249.4 249.3 249.1 249.0 249.2 249.2 249.2 249.4 249.8 249.9 249.4 249.4 249.8 249.8 249.4 249.5 249.6 249.5 249.4 249.2 249.9 249.7 249.4 249.4 249.8 249.8 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.0 249.4 249.8 249.7 249.4 249.5 249.8 249.6 249.9 249.3 249.6 249.5 249.6 249.9 250.0 250.0 249.5 249.7 249.6 250.0 20170405 20900 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.7 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.3 249.6 249.6 249.7 249.6 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 20170405 20910 249.0 249.5 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.1 249.3 249.0 249.2 249.0 249.3 248.9 249.6 249.2 249.4 249.1 249.4 249.4 249.2 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.9 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.6 249.7 249.8 249.5 249.7 249.6 249.4 249.6 250.1 249.8 249.9 250.0 20170405 20920 249.1 249.3 249.7 249.5 249.2 249.2 249.5 249.3 249.5 249.0 249.5 249.3 249.4 249.1 249.3 249.1 249.2 249.1 249.6 249.5 249.5 249.2 249.5 249.5 249.8 249.5 249.3 249.2 249.5 249.5 249.4 249.9 249.7 249.5 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 20930 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.5 249.3 248.9 249.2 249.1 249.1 249.5 249.5 249.4 249.0 249.2 249.0 249.4 249.4 249.2 249.1 249.5 249.5 249.4 249.2 249.2 249.0 249.5 249.2 249.1 20170405 20940 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.3 249.4 249.2 249.5 249.6 249.2 249.4 249.6 249.5 249.7 249.4 249.4 249.4 249.6 249.3 249.6 249.3 249.7 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 20170405 20950 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 248.8 249.3 249.2 249.2 249.4 249.2 249.1 249.3 248.9 249.1 249.5 249.6 249.8 249.6 250.1 249.6 249.7 249.8 249.6 249.6 249.2 249.8 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170405 21000 249.4 249.2 249.1 249.1 249.5 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.8 249.7 249.5 249.3 249.6 249.2 249.5 249.7 249.3 249.7 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.4 249.4 249.2 249.8 249.5 249.3 249.4 249.2 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.9 250.2 250.0 249.9 250.0 20170405 21010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.1 249.1 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.9 249.8 250.0 250.1 249.6 249.8 249.8 250.0 249.6 249.6 250.0 249.4 249.8 250.0 249.6 249.8 249.6 249.7 249.9 249.8 249.6 249.6 250.0 249.9 249.6 249.5 249.8 249.8 249.5 249.8 249.9 20170405 21020 249.1 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.6 249.2 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.5 249.9 20170405 21030 249.4 249.1 249.1 249.4 249.5 249.1 249.1 249.1 249.2 249.5 249.4 249.1 249.6 249.2 249.4 249.5 249.6 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.6 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21040 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.3 249.7 249.7 249.7 249.8 249.8 249.9 249.5 249.7 249.5 249.5 249.7 249.6 20170405 21050 249.1 249.2 249.1 249.2 249.0 249.4 248.9 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.0 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.6 20170405 21100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.7 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.0 249.0 249.4 249.0 249.2 249.5 249.4 249.3 249.3 249.3 249.7 249.6 249.4 249.2 249.3 249.5 249.3 20170405 21110 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.3 249.2 249.5 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.7 249.5 249.8 249.9 250.0 249.4 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.1 250.1 250.0 249.9 250.0 249.6 249.6 249.8 249.5 249.6 250.0 249.4 249.4 249.6 249.6 249.5 249.7 250.0 249.8 249.5 249.6 20170405 21120 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.0 248.8 249.0 248.8 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 20170405 21130 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.4 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.6 249.8 249.6 249.9 249.8 249.7 249.6 249.7 249.8 249.6 249.5 249.8 249.5 249.4 249.6 249.9 249.6 249.6 249.8 249.6 249.6 249.9 20170405 21140 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.1 249.2 249.5 249.4 249.3 249.3 248.9 249.2 249.5 249.4 249.2 249.4 249.1 249.3 249.4 249.5 249.4 249.1 249.1 249.1 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170405 21150 249.0 248.6 249.0 249.0 248.8 248.9 248.6 248.6 248.8 248.9 248.8 248.6 248.6 248.8 248.8 248.8 248.8 248.6 248.8 249.1 248.9 248.8 248.9 248.8 248.7 248.8 249.0 249.0 249.1 249.1 248.9 248.6 248.8 249.3 249.2 249.3 249.4 249.1 249.3 249.6 249.1 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.1 249.1 249.2 248.9 249.4 249.2 249.1 249.2 249.3 249.5 249.2 249.3 20170405 21200 249.1 249.0 249.0 248.9 249.1 249.2 249.0 248.9 249.1 248.9 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.5 249.1 249.3 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.1 249.3 249.2 249.3 249.3 249.0 249.4 249.3 249.3 249.4 249.2 249.5 249.2 249.2 249.6 20170405 21210 248.9 249.2 249.2 249.3 249.2 249.5 249.1 249.2 249.4 249.4 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 20170405 21220 248.9 249.0 249.2 249.3 249.3 249.2 249.0 249.4 249.4 249.0 249.1 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.5 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20170405 21230 248.9 249.2 249.4 249.1 248.7 249.0 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.4 250.0 249.9 249.4 249.6 249.5 249.6 249.7 249.4 249.5 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.4 249.7 249.5 249.7 249.8 250.1 20170405 21240 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 248.9 249.0 249.4 249.6 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.6 250.0 249.8 249.8 250.0 249.9 249.6 249.8 20170405 21250 249.1 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.6 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.8 249.6 250.1 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170405 21300 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.4 249.3 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.2 248.8 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.3 20170405 21310 249.0 249.0 249.1 249.3 249.4 249.6 249.6 249.1 249.2 249.5 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.9 249.9 249.8 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170405 21320 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.8 249.5 249.3 249.2 249.6 249.5 249.7 249.8 249.7 249.6 249.3 249.8 249.5 249.8 20170405 21330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.5 249.2 249.4 249.5 249.3 249.4 20170405 21340 249.3 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.4 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.9 249.6 249.4 249.2 249.5 249.8 20170405 21350 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.8 249.8 249.6 249.6 250.1 249.6 249.8 249.7 249.4 249.8 249.8 249.5 249.6 249.5 249.2 249.9 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.8 249.5 249.5 249.4 249.9 20170405 21400 249.0 249.1 249.1 248.9 249.2 249.4 249.1 249.0 249.7 249.3 249.0 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.3 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.9 249.8 249.6 250.0 20170405 21410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 248.9 249.1 249.4 249.0 249.2 248.9 249.4 249.1 249.0 249.2 249.1 248.9 249.2 249.0 249.5 249.1 249.3 249.1 249.4 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.5 249.4 249.5 249.5 249.5 20170405 21420 249.0 249.2 249.0 249.6 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.3 249.7 249.7 249.5 249.5 249.3 249.2 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.4 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 20170405 21430 249.0 249.1 249.4 249.6 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.1 249.2 249.4 249.0 249.1 249.6 249.0 249.1 249.3 249.7 249.5 249.5 249.4 249.4 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.9 249.9 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.6 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20170405 21440 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.8 20170405 21450 248.9 249.3 249.2 249.5 249.2 249.2 249.1 249.1 249.4 249.3 249.1 249.0 249.1 248.9 249.6 249.1 249.1 249.0 248.9 249.5 249.1 249.4 249.4 249.2 249.4 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21500 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.4 249.3 249.3 249.5 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.6 249.6 249.4 249.7 249.6 249.3 249.2 249.9 249.6 249.7 249.7 249.8 249.5 249.2 249.5 249.5 249.3 249.3 249.7 250.0 249.9 249.5 249.5 249.3 249.5 249.6 20170405 21510 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.4 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.7 249.5 249.6 249.4 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.6 249.6 249.6 249.6 250.0 249.7 249.6 250.0 20170405 21520 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.1 249.4 249.4 249.1 249.1 249.1 249.4 249.7 249.3 249.2 249.4 249.8 249.5 249.6 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170405 21530 249.1 249.2 249.0 249.0 248.9 248.9 248.8 248.9 249.1 249.3 249.1 249.2 249.5 249.5 249.4 249.6 249.6 249.7 249.0 249.4 249.3 249.2 249.2 249.4 249.4 249.8 250.0 249.5 249.5 249.7 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21540 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.9 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.5 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 20170405 21550 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.5 249.6 249.9 249.5 249.8 250.0 20170405 21600 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.8 249.5 249.4 249.8 249.5 249.2 249.8 20170405 21610 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.1 249.4 249.4 249.5 249.3 248.9 249.6 249.2 249.6 249.8 249.7 249.4 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21620 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.5 249.4 249.7 249.6 249.9 249.9 249.8 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21630 249.1 249.0 249.1 249.3 249.4 249.1 249.4 249.3 249.4 249.1 249.2 249.5 249.2 249.4 249.4 249.1 249.1 248.8 249.1 249.3 249.2 249.1 249.2 249.0 249.4 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170405 21640 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.0 249.1 249.5 249.5 249.0 249.2 249.4 249.0 249.4 249.0 249.1 249.1 249.0 249.2 249.7 249.1 249.3 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.4 249.8 249.7 249.5 249.7 20170405 21650 248.8 249.1 249.0 248.8 249.1 249.3 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.6 249.5 250.2 249.6 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.3 249.5 249.5 20170405 21700 249.1 249.2 249.2 249.0 249.2 249.5 249.7 249.2 249.0 249.1 249.0 249.0 249.3 249.3 249.7 249.3 249.3 248.9 249.2 249.4 249.5 249.0 249.3 249.2 249.3 249.4 249.3 249.3 249.0 249.0 249.3 249.4 249.4 249.3 249.4 250.0 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.8 249.7 249.3 249.4 249.5 249.5 249.6 249.5 20170405 21710 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.5 249.4 249.0 249.8 249.7 249.8 249.6 250.1 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.9 249.8 249.7 249.4 249.5 249.6 249.8 249.8 249.7 249.4 249.6 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.6 249.8 20170405 21720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.4 248.9 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.4 249.3 249.1 249.0 249.5 249.1 249.4 249.7 249.7 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.6 20170405 21730 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 248.9 249.0 249.0 249.2 248.9 249.1 249.1 249.5 249.5 249.2 249.2 249.8 249.6 249.4 249.2 249.5 249.0 249.4 249.4 248.9 249.1 249.4 249.2 249.0 249.1 249.4 249.4 249.4 249.2 249.6 249.1 249.1 249.9 249.4 249.3 249.4 249.2 249.2 249.2 20170405 21740 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.7 250.1 20170405 21750 249.2 249.4 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.3 249.1 249.5 249.7 249.0 249.1 248.9 249.2 249.3 249.6 249.3 249.1 249.1 249.0 249.2 249.7 249.6 249.6 249.5 249.9 249.5 249.6 249.5 249.4 249.4 249.8 249.8 20170405 21800 249.2 249.1 249.2 249.3 249.0 249.3 249.0 249.3 249.4 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.4 248.9 249.2 249.2 249.1 249.0 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.6 249.7 249.4 249.3 249.5 249.5 249.4 249.3 249.8 249.6 249.8 249.6 249.5 249.7 249.7 249.4 249.7 20170405 21810 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.3 249.4 249.4 249.3 249.0 249.0 249.4 249.1 249.1 249.5 249.5 250.1 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 250.0 20170405 21820 249.0 249.0 249.4 249.1 249.2 249.2 249.2 249.0 249.5 250.0 249.2 249.3 249.2 249.3 249.7 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20170405 21830 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.2 249.3 249.2 249.5 249.9 249.4 249.6 249.7 249.8 249.5 249.5 249.4 249.1 249.1 249.7 249.4 249.6 249.3 249.4 249.2 249.4 249.5 249.6 249.1 249.8 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.7 20170405 21840 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.4 249.7 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.9 249.7 249.5 249.5 249.5 249.5 249.8 249.3 249.5 249.4 249.8 249.2 249.8 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 21850 249.0 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.3 249.1 249.0 249.4 249.1 249.1 249.2 249.5 250.1 249.3 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170405 21900 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.7 249.7 249.7 249.7 249.5 249.3 249.4 249.4 249.5 249.6 20170405 21910 249.0 249.2 249.5 249.3 249.1 249.1 249.2 249.2 249.5 249.3 249.1 249.2 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.3 249.2 249.2 249.5 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.0 249.1 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.4 249.8 249.8 249.8 249.6 249.6 249.6 249.6 20170405 21920 249.1 248.8 249.3 249.1 249.4 249.6 249.0 249.1 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.1 249.0 249.4 249.5 249.7 249.4 248.9 249.1 248.9 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.8 249.4 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 20170405 21930 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.4 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.1 248.8 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.6 249.2 249.2 249.1 248.9 249.3 249.6 20170405 21940 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.5 249.4 249.1 249.3 249.7 249.4 249.4 249.3 249.3 249.6 249.8 249.7 249.5 249.4 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.9 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.5 249.7 249.6 249.4 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.7 20170405 21950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.3 249.0 249.4 249.6 249.6 249.6 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.3 249.1 20170405 22000 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.1 249.3 249.1 249.2 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.8 249.5 249.4 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.9 249.7 250.0 249.6 249.6 249.8 250.0 20170405 22010 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 22020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.3 248.8 249.2 249.0 249.2 249.0 249.3 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 250.0 249.6 249.6 249.8 249.9 249.8 250.0 249.7 249.6 249.6 249.5 249.8 249.7 20170405 22030 249.2 248.9 249.1 249.1 249.4 249.3 249.3 249.1 249.7 249.8 249.6 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.4 249.1 249.4 249.6 249.4 249.6 249.2 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170405 22040 249.0 248.8 248.8 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.4 249.1 249.2 249.3 249.1 249.0 249.1 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.2 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.6 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.8 20170405 22050 249.1 249.1 249.0 249.2 249.4 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.7 249.6 249.7 249.6 249.9 249.8 249.6 249.8 249.6 249.8 250.1 249.8 249.7 250.0 250.0 249.9 250.0 20170405 22100 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 248.9 249.1 249.1 249.1 249.4 249.5 249.2 249.0 249.4 249.1 249.3 249.1 249.4 249.7 249.4 249.3 249.5 249.7 249.7 249.6 249.7 249.9 250.0 249.8 249.6 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 20170405 22110 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.6 249.4 249.2 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 20170405 22120 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.7 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.1 249.5 249.2 249.3 249.2 249.2 249.5 249.5 249.3 249.3 249.2 249.0 249.5 249.5 249.4 249.3 249.7 249.5 249.7 249.7 249.5 249.7 249.9 250.0 249.8 250.0 249.7 249.8 249.8 249.7 249.8 20170405 22130 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.5 249.3 249.3 249.4 249.2 249.4 249.6 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.2 249.3 249.1 249.2 248.8 249.1 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.9 249.6 249.6 249.5 249.4 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22140 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.6 249.5 249.4 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.7 20170405 22150 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.1 249.8 249.8 249.6 249.3 249.5 249.0 249.6 249.9 249.1 249.4 249.0 249.3 249.6 249.4 249.2 249.3 249.6 249.5 249.5 249.2 249.3 249.1 249.4 249.5 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.9 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.4 249.6 20170405 22200 249.4 249.0 249.5 249.2 249.2 249.3 249.5 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.8 249.5 249.9 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170405 22210 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.8 249.5 249.5 249.8 249.6 249.8 249.7 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.7 250.0 249.9 20170405 22220 249.0 249.6 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.5 249.3 249.4 249.2 249.5 249.4 249.5 249.1 249.0 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.5 249.9 249.6 249.9 249.8 250.0 249.5 249.6 249.9 249.4 249.8 249.8 249.3 249.4 249.7 249.5 249.5 249.5 20170405 22230 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.6 249.1 249.1 249.4 249.5 250.0 249.6 249.6 249.6 249.7 249.7 249.4 249.4 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.4 249.6 250.0 249.7 249.5 249.6 249.8 249.4 249.6 249.6 249.5 249.6 249.4 249.7 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.8 20170405 22240 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.3 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.3 249.1 249.0 248.7 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.4 249.4 249.2 249.5 249.6 20170405 22250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22300 249.0 249.2 249.0 249.0 248.8 249.2 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.2 249.3 249.8 249.5 249.3 249.6 249.6 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8 20170405 22310 249.1 249.0 249.8 249.8 249.6 249.2 249.3 249.3 249.1 249.5 249.2 249.6 249.6 249.4 249.9 249.4 249.1 249.1 249.3 249.4 249.3 249.1 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.8 249.5 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20170405 22320 249.1 249.0 248.9 249.2 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.5 249.2 249.5 249.2 249.3 249.4 249.6 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.6 249.7 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22330 249.1 249.2 249.3 249.0 249.2 249.3 248.9 249.6 249.5 249.5 249.3 249.3 249.5 249.6 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.5 249.5 20170405 22350 249.5 249.7 249.1 249.0 249.6 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.6 249.4 249.5 249.4 249.3 249.1 249.6 249.4 249.9 249.5 249.6 249.9 249.8 250.0 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.9 249.6 249.5 249.5 249.8 249.5 250.2 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 20170405 22400 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.5 249.5 249.8 249.4 249.3 249.6 249.8 249.7 249.7 249.9 250.0 250.0 249.6 249.8 249.5 249.6 249.7 20170405 22410 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 248.8 249.6 249.4 249.2 249.6 249.1 249.3 249.2 249.7 248.9 249.2 249.1 249.7 249.5 249.0 249.3 249.5 249.5 249.9 249.8 249.9 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 22420 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.6 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.7 249.3 249.6 249.4 249.3 249.5 249.2 249.3 249.3 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.5 249.4 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22430 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.0 249.0 248.9 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 20170405 22440 248.8 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.0 248.8 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.9 20170405 22450 248.9 248.7 249.0 248.8 248.9 248.7 248.6 248.5 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 248.9 249.2 249.0 249.1 248.8 248.8 248.9 249.0 249.1 248.6 248.6 248.6 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 20170405 22500 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.4 249.2 249.4 249.1 249.3 249.2 249.3 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.5 249.7 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.0 20170405 22510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.3 249.5 249.2 249.2 249.4 249.2 249.2 249.3 249.6 249.4 249.2 249.4 249.1 249.1 249.6 249.9 249.9 249.6 249.3 249.8 249.4 249.9 20170405 22520 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.7 249.0 249.1 249.1 249.4 249.3 249.1 249.0 249.3 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.4 249.6 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.9 250.0 20170405 22530 248.5 248.7 248.8 249.0 248.4 249.0 248.7 248.8 248.8 248.8 248.7 248.9 248.8 248.6 249.1 249.2 248.7 248.6 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170405 22540 249.2 249.3 249.2 249.1 248.9 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 22550 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.1 249.6 249.1 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.6 249.1 249.6 20170405 22600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.2 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22610 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.1 248.9 249.0 249.0 248.8 249.2 249.4 249.2 249.9 249.4 249.5 249.6 249.2 249.4 249.2 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.4 20170405 22620 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.3 249.1 249.3 249.5 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.8 249.4 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.5 250.0 249.8 249.5 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 22630 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.2 249.2 249.1 249.3 249.1 249.4 249.5 249.1 249.5 249.2 249.4 249.1 249.5 249.1 249.5 249.1 249.4 249.1 249.4 249.1 249.4 249.0 249.3 20170405 22640 249.2 249.2 248.9 249.0 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.5 249.7 249.6 249.2 249.2 249.4 249.5 249.3 249.4 249.4 249.2 249.6 249.7 249.5 249.3 249.5 249.1 249.8 249.2 249.4 249.4 249.4 249.1 249.4 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.4 249.1 249.8 249.5 249.5 20170405 22650 249.2 249.2 249.2 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.7 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.6 250.0 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170405 22700 248.8 248.9 248.8 249.0 249.1 248.7 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.2 248.8 248.8 248.8 248.9 248.7 248.8 248.8 248.9 248.8 249.0 249.0 248.8 248.7 248.9 249.0 248.9 249.3 249.1 248.9 249.3 249.2 248.9 249.1 249.2 248.9 249.1 249.2 249.1 249.2 249.5 249.5 249.2 249.5 249.3 249.6 249.5 249.5 249.1 249.2 249.2 249.6 20170405 22710 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.4 249.3 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.9 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.2 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.6 250.1 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.4 249.3 249.4 249.9 249.6 249.4 249.5 249.5 249.7 249.4 250.1 249.8 249.6 249.8 249.8 249.7 249.9 20170405 22720 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.4 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 20170405 22730 249.0 249.1 248.9 249.4 249.5 249.0 249.0 249.2 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.7 249.9 249.6 249.8 250.0 249.9 249.8 250.2 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.1 250.0 249.9 20170405 22740 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 248.8 249.1 249.2 249.3 249.6 249.5 249.2 249.3 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.2 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.4 249.7 249.6 249.7 20170405 22750 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.1 249.4 249.1 249.1 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.1 249.4 249.0 249.4 249.4 249.2 249.2 249.3 249.4 249.1 249.3 249.0 249.2 249.0 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20170405 22800 249.1 249.4 249.4 249.3 249.5 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.8 249.5 249.3 249.4 249.4 249.4 249.9 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.8 249.6 249.3 249.3 249.3 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170405 22810 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.1 249.2 249.4 249.1 249.3 249.4 249.0 249.1 249.2 249.1 249.4 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.4 249.9 249.8 249.4 249.9 249.6 249.7 249.6 249.9 249.3 249.4 249.6 249.6 249.6 249.7 249.5 249.8 249.5 249.8 20170405 22820 249.3 249.5 249.2 249.0 249.1 249.4 249.3 249.3 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.4 249.4 249.7 249.8 249.5 249.3 249.5 249.6 249.4 249.3 249.7 249.6 249.3 249.3 249.5 249.5 249.4 249.5 249.4 250.0 249.8 249.7 249.7 249.8 249.9 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.9 250.0 249.9 20170405 22830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.8 249.6 249.7 249.7 250.0 249.8 249.6 249.7 249.9 20170405 22840 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170405 22850 249.3 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.4 249.3 249.0 249.2 249.1 249.0 249.5 249.1 249.1 249.2 249.6 249.5 249.1 248.9 249.4 249.3 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20170405 22900 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.4 249.2 249.5 249.6 250.0 250.0 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.9 250.0 250.0 250.0 20170405 22910 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 22920 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.6 249.6 249.5 249.8 249.3 249.3 249.3 249.7 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.8 249.7 249.9 249.8 249.5 250.0 249.8 249.8 250.1 250.0 249.7 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 20170405 22930 249.6 249.4 249.5 249.7 249.5 249.4 249.8 249.1 249.7 249.6 249.6 249.4 249.7 249.3 249.8 249.2 249.3 249.1 249.4 249.0 249.6 249.4 249.6 249.2 249.7 249.8 249.6 249.4 249.0 249.2 249.4 249.6 249.7 249.2 249.1 249.1 249.6 249.6 249.5 249.2 249.2 249.2 249.2 249.6 249.1 249.5 249.4 249.2 249.9 249.9 249.6 249.5 250.0 249.5 250.0 249.8 249.4 249.6 249.5 249.5 20170405 22940 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.2 248.8 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.9 249.6 249.9 249.7 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.7 249.4 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.6 249.7 249.8 249.9 20170405 22950 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.9 249.4 249.6 249.6 249.1 249.8 249.6 249.8 249.5 249.9 249.6 249.4 249.4 249.8 249.4 249.2 249.6 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.2 249.9 249.4 249.4 249.6 248.9 249.4 249.1 249.1 249.4 250.1 20170405 23000 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.2 248.9 249.2 249.0 249.2 249.1 248.9 249.2 249.0 249.2 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 20170405 23010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.5 249.1 249.3 249.8 249.5 249.7 249.5 249.2 249.3 249.1 249.5 249.2 249.8 249.4 249.4 249.4 249.3 249.6 249.5 249.2 249.3 249.8 249.3 249.4 249.6 249.6 249.2 249.4 249.6 249.4 249.3 249.1 249.4 249.3 249.6 20170405 23020 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.6 249.1 249.0 249.1 249.2 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.6 249.4 249.2 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170405 23030 249.4 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.5 249.5 249.5 249.2 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.1 249.9 250.0 20170405 23040 249.3 249.1 249.3 249.2 249.2 249.0 248.8 249.1 249.3 249.3 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.7 249.3 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.2 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 20170405 23050 249.0 249.0 249.0 249.1 249.8 249.2 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.8 249.9 249.9 249.5 249.5 249.9 249.6 249.4 249.7 249.6 249.6 249.6 250.0 20170405 23100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.0 249.4 249.1 249.0 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20170405 23110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.5 249.1 249.4 249.4 249.4 249.4 249.5 248.9 249.0 249.4 249.8 249.0 249.5 249.4 249.2 249.4 249.7 20170405 23120 249.6 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.8 249.4 249.4 249.2 249.5 249.2 249.4 249.6 249.2 249.4 249.2 249.7 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 20170405 23130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.4 249.3 249.1 249.8 249.9 249.7 249.2 249.4 249.6 249.4 249.1 249.4 249.5 249.6 249.6 249.8 249.3 249.8 249.6 249.2 249.1 249.6 249.8 249.5 250.0 249.2 249.4 249.6 249.9 249.6 20170405 23140 249.0 249.0 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.2 249.0 249.2 249.4 249.5 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.7 248.8 249.4 249.4 249.1 249.2 249.3 249.3 249.1 249.0 249.4 249.4 249.4 248.9 249.3 248.9 249.4 248.9 249.1 249.2 249.3 249.1 249.2 249.4 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.4 249.3 249.4 249.6 20170405 23200 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.0 249.3 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.0 249.5 249.2 249.3 249.2 249.3 249.2 249.8 20170405 23210 249.5 249.4 249.5 249.1 249.6 249.2 249.0 249.4 249.1 249.1 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.7 249.9 20170405 23220 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.6 249.5 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.2 249.3 249.6 20170405 23230 249.5 249.8 249.6 249.1 249.2 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23240 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.3 249.6 249.6 249.6 249.4 249.4 249.7 249.8 249.5 20170405 23250 249.4 249.2 249.6 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.1 249.2 249.5 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.6 248.9 249.2 249.3 249.4 249.6 249.1 249.4 249.1 249.8 249.4 249.2 249.2 249.2 248.9 249.4 249.1 249.1 249.2 249.1 249.3 250.0 249.6 249.7 250.0 250.0 250.0 249.7 249.9 249.9 250.1 250.0 250.0 250.0 20170405 23300 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.7 249.8 249.3 249.5 249.8 249.9 249.8 249.9 249.8 249.8 249.4 249.9 250.0 249.7 249.8 249.6 249.7 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.7 20170405 23310 249.4 249.7 249.5 249.3 249.0 249.1 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.1 249.7 250.0 249.8 250.0 20170405 23320 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.6 249.4 249.2 249.5 249.7 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.7 250.0 20170405 23330 249.1 249.0 249.8 249.2 249.2 249.6 249.1 249.5 249.4 249.0 249.2 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.4 249.8 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23340 249.0 249.1 249.1 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.1 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.4 249.7 20170405 23350 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.4 249.1 249.3 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.4 249.7 249.2 249.4 249.4 249.6 249.4 249.4 249.1 249.3 249.1 249.5 249.4 249.4 249.3 249.3 249.6 249.8 249.4 249.4 249.4 249.4 249.2 249.4 249.0 249.1 249.4 249.5 249.5 249.0 249.1 248.9 249.1 249.4 20170405 23400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.7 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 20170405 23410 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23420 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.5 249.4 249.1 249.0 249.2 249.2 249.5 249.2 249.2 249.6 249.0 249.0 249.2 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 23430 249.1 249.0 249.0 249.0 249.0 249.0 249.4 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.4 249.5 249.4 249.4 249.1 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.1 249.1 249.5 249.6 249.1 249.0 249.0 249.1 249.4 248.9 249.1 249.5 249.6 249.5 249.6 249.2 249.8 20170405 23440 249.1 249.2 249.2 249.3 249.2 249.3 248.8 249.0 249.1 248.9 249.2 249.1 248.9 249.2 249.1 249.2 249.3 249.0 249.3 249.0 249.1 249.4 249.3 249.5 248.9 249.4 249.3 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.8 249.7 20170405 23450 249.1 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.1 249.4 249.3 249.1 249.1 249.1 249.2 248.9 249.5 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 20170405 23500 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.4 249.2 249.6 249.5 249.8 249.5 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.7 249.4 249.3 249.4 250.0 249.7 249.3 249.6 249.7 249.7 249.6 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23510 249.2 249.6 248.9 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.7 250.1 249.9 249.4 20170405 23520 249.3 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.7 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.5 250.0 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.9 249.7 249.8 249.6 250.0 249.8 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.9 249.7 249.9 20170405 23530 248.9 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.4 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.9 249.3 249.3 249.4 249.4 249.7 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.4 249.6 249.9 249.9 249.8 249.8 20170405 23540 249.3 249.4 249.1 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.0 249.1 249.4 249.5 249.7 249.6 249.7 249.9 249.6 249.9 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.6 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.9 20170405 23550 249.0 249.0 249.1 249.1 249.4 249.4 248.9 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.3 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.8 249.5 249.9 20170405 23600 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.3 249.5 249.6 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.5 249.5 249.8 249.7 249.7 249.9 249.5 250.0 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.7 20170405 23610 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.4 248.9 249.1 249.0 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.6 249.0 248.9 249.2 249.1 249.2 249.2 249.3 249.0 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0 20170405 23620 249.2 249.2 249.3 249.4 249.2 249.0 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.5 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23630 249.1 248.9 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.4 248.8 249.2 248.8 249.5 248.9 249.0 249.2 249.1 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.7 249.4 249.4 249.1 249.1 249.0 249.3 249.6 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170405 23640 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.6 249.5 20170405 23650 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.2 249.2 249.7 249.7 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 23700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.0 249.2 248.9 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.2 249.6 249.6 249.4 249.3 249.3 249.6 249.3 249.5 249.8 249.7 249.5 249.6 249.7 249.9 249.3 20170405 23710 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.3 249.4 249.4 249.0 249.2 249.2 249.1 249.6 249.1 248.9 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.1 249.2 249.5 249.4 249.7 250.0 250.0 250.1 249.8 249.6 20170405 23720 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.3 249.5 249.3 249.4 249.6 249.3 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 23730 249.2 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.2 249.2 248.9 249.2 248.9 249.2 249.3 249.5 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.7 249.7 250.0 249.6 249.2 249.6 249.6 249.5 249.6 250.0 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.8 249.4 249.8 250.0 250.0 250.0 20170405 23740 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.2 249.2 249.0 248.9 248.9 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.5 249.5 249.7 249.6 249.5 249.7 249.6 249.3 249.4 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.8 249.6 249.7 249.3 20170405 23750 249.0 249.0 248.9 249.1 248.8 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170405 23800 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.5 249.2 249.3 249.3 249.3 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.9 20170405 23810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.3 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.8 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.7 249.9 249.4 249.9 249.6 249.8 250.1 20170405 23820 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 248.9 249.0 249.3 249.3 249.2 249.1 249.5 249.3 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.8 249.7 249.7 250.0 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.7 249.5 249.4 249.7 20170405 23830 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.8 249.4 249.1 249.4 249.4 249.0 249.2 249.3 249.4 249.1 249.2 248.9 249.1 249.2 249.6 249.8 249.5 249.5 249.9 249.6 249.6 249.7 249.9 249.7 249.9 249.9 249.4 249.8 20170405 23840 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.7 20170405 23850 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.5 249.4 249.4 249.2 249.0 249.1 248.9 249.1 249.3 249.2 248.9 249.4 249.6 249.7 249.9 250.0 249.8 250.0 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 20170405 23900 249.2 249.6 249.0 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.8 249.7 249.5 249.3 249.3 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.9 249.5 249.7 20170405 23910 249.1 249.1 248.9 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.0 249.5 249.3 249.4 249.1 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.1 249.2 249.7 249.2 249.4 249.9 249.9 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.5 249.6 249.8 250.0 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 20170405 23920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.7 249.4 249.7 20170405 23930 249.1 249.2 249.4 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 20170405 23940 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.7 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.1 249.3 249.6 249.7 249.6 249.5 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.6 20170405 23950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.0 249.4 249.4 249.1 249.2 249.4 249.9 249.5 249.6 249.8 249.4 249.1 249.3 249.4 249.5 249.4 249.4 249.7 249.2 249.4 249.2 249.6 249.6 249.4 249.5 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.1 249.8 20170405 24000 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.3 249.3 249.4 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.9 20170405 24010 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.6 248.9 248.7 248.5 248.6 249.2 249.1 249.1 249.4 249.5 249.2 249.1 249.1 249.1 249.0 248.9 249.4 249.2 249.3 249.5 249.5 249.4 249.0 249.2 249.0 249.1 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.2 249.5 249.5 249.7 249.6 249.4 20170405 24020 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.5 249.1 249.4 249.2 249.6 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.8 20170405 24030 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.1 249.3 249.1 249.3 248.9 249.1 249.0 248.9 249.1 249.2 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.0 248.9 249.4 249.4 249.3 249.4 249.4 249.6 249.5 249.3 249.6 249.1 249.1 249.2 249.1 249.1 249.4 20170405 24040 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.9 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.6 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 20170405 24050 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.1 249.6 249.1 249.5 249.4 249.4 249.5 249.4 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24100 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.5 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.7 249.4 249.7 249.7 249.5 249.7 249.6 249.7 20170405 24110 249.0 249.2 249.2 249.3 249.6 249.2 249.1 249.4 249.7 249.4 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.5 249.2 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.8 249.4 249.1 249.6 250.0 249.6 249.6 249.6 249.6 249.2 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24120 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.2 248.9 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.5 249.2 249.3 20170405 24130 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.4 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.5 249.9 249.0 249.3 248.9 249.4 249.2 249.1 249.1 249.5 249.4 249.0 249.2 249.2 249.1 249.6 249.8 249.8 249.8 249.2 249.4 249.9 250.0 249.9 249.3 249.6 249.5 249.8 249.5 249.8 20170405 24140 249.1 249.0 249.0 248.8 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.8 249.7 249.8 250.0 249.8 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 20170405 24150 248.9 248.8 248.9 248.8 248.8 249.1 248.5 248.6 248.9 249.0 248.9 248.8 249.1 248.8 249.0 248.7 248.9 248.8 248.7 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.1 249.0 249.0 248.9 249.4 249.1 249.4 249.3 249.4 249.2 20170405 24200 249.0 249.3 249.4 249.2 249.2 249.1 249.2 249.0 249.4 249.2 248.9 249.1 249.0 249.2 249.1 249.2 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.3 249.4 249.6 249.7 249.6 249.7 249.5 249.4 249.4 249.7 249.4 249.7 20170405 24210 248.8 249.1 248.8 248.8 248.8 248.9 248.9 248.8 249.0 249.2 248.8 249.0 248.6 248.8 249.1 248.8 249.1 248.9 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.3 249.3 249.1 249.4 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.4 249.6 249.6 249.7 249.7 249.6 250.0 249.5 249.6 249.9 249.6 249.8 249.6 249.8 20170405 24220 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.2 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.8 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.3 249.5 249.7 20170405 24230 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.1 249.4 249.0 249.5 249.6 249.6 249.7 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.3 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.4 249.6 249.8 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 20170405 24240 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.5 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.5 249.3 249.4 249.0 249.6 249.5 249.7 249.7 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.6 249.7 249.8 249.4 249.6 249.5 249.8 249.8 249.7 249.5 249.7 249.4 249.7 249.2 249.7 20170405 24250 249.0 249.2 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.3 249.4 248.8 249.4 249.4 249.1 249.1 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.2 248.9 249.2 249.5 249.9 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.4 249.7 249.9 249.5 249.7 249.8 249.6 249.9 250.0 20170405 24300 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.7 249.5 249.1 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.5 20170405 24310 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.4 250.0 249.8 249.9 249.7 249.7 249.6 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.5 249.3 249.8 249.9 249.5 249.8 250.0 20170405 24320 249.2 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.5 249.2 249.1 249.6 249.4 249.1 249.2 249.3 249.4 249.2 249.3 249.1 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.3 249.9 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170405 24330 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.3 249.1 249.4 249.2 249.1 249.0 249.4 249.0 249.2 249.1 249.1 249.3 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.6 249.2 249.1 249.2 20170405 24340 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.7 249.5 249.2 249.4 249.3 249.3 249.5 20170405 24350 249.2 249.1 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.2 249.8 249.5 249.2 249.4 250.0 249.9 249.7 249.7 249.9 249.6 249.8 249.9 249.9 249.5 249.8 249.7 249.8 250.1 250.1 249.8 249.9 249.9 249.7 249.8 249.6 249.7 249.9 249.7 249.6 249.9 249.8 249.6 249.9 249.4 249.8 249.6 249.7 249.6 249.9 249.6 249.8 249.6 249.7 249.6 249.7 20170405 24400 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.6 249.5 249.4 249.6 249.1 249.2 249.5 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.1 20170405 24410 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.2 249.1 249.1 249.3 249.7 249.2 249.6 249.1 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.4 249.6 249.7 249.9 249.5 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.6 20170405 24420 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.5 249.2 249.2 249.1 249.5 249.6 249.4 249.5 249.3 249.3 249.3 249.6 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170405 24430 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.3 249.0 249.3 249.6 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.4 249.1 249.1 249.2 249.1 249.3 249.1 248.9 249.4 249.4 249.1 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.7 249.4 249.1 249.6 249.8 250.1 249.6 249.7 249.8 249.5 249.7 250.1 249.7 249.6 249.5 249.6 249.6 249.9 20170405 24440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.6 20170405 24450 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.3 249.1 249.6 249.5 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.8 249.8 249.5 249.4 249.4 249.5 249.5 249.8 249.4 249.7 249.8 249.6 249.9 249.7 249.6 250.0 249.6 249.9 249.8 249.7 249.6 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170405 24500 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.5 249.6 249.5 249.3 249.8 249.5 249.8 249.5 249.5 249.6 249.7 249.4 249.6 250.0 249.7 249.7 249.8 250.0 249.7 249.7 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.6 249.9 249.8 249.8 249.9 20170405 24510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.3 249.2 248.9 249.4 249.3 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.2 249.1 249.4 249.2 249.4 249.6 249.9 249.2 249.3 249.3 249.6 249.8 249.8 249.5 249.9 249.8 249.6 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24520 249.0 249.1 249.4 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.8 249.5 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24530 249.7 249.4 249.3 249.4 249.4 249.0 249.1 249.1 249.3 249.5 249.0 248.9 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.6 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.5 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 20170405 24540 248.9 249.2 249.4 249.1 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.9 249.7 250.0 250.0 249.7 249.7 249.8 249.8 249.8 20170405 24550 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.1 249.2 249.2 249.1 249.9 249.4 249.8 249.8 249.9 249.5 249.2 249.3 249.2 249.2 249.4 249.7 249.6 249.2 249.4 249.8 249.6 249.2 249.6 249.1 249.6 249.6 249.3 249.1 249.1 249.3 249.9 20170405 24600 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.2 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.1 249.5 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.5 249.3 249.2 249.1 249.0 249.4 249.8 249.6 249.9 249.8 249.8 249.6 249.7 20170405 24610 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.3 249.1 249.4 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170405 24620 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170405 24630 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 248.9 249.3 249.4 248.9 249.7 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.0 249.2 249.5 249.4 249.1 248.9 249.6 249.8 249.7 249.9 249.9 249.8 249.7 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.9 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.9 249.6 249.8 249.7 20170405 24640 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.5 249.0 249.2 249.2 249.3 249.1 249.5 249.2 249.0 249.0 249.5 249.2 249.3 249.2 249.3 249.2 249.6 249.4 249.2 249.1 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.5 20170405 24650 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.4 249.1 249.0 248.9 249.0 249.1 249.6 249.4 249.0 249.1 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.7 20170405 24700 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.4 249.4 249.0 249.6 249.6 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.5 249.8 250.0 249.9 249.9 249.7 249.7 20170405 24710 249.3 249.3 249.5 249.4 249.2 249.4 249.0 249.2 249.2 249.6 249.1 249.2 249.1 249.1 249.4 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.2 249.2 248.9 249.2 249.1 248.9 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.6 249.3 249.6 249.2 249.7 249.0 249.5 248.9 249.7 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.6 249.8 249.5 20170405 24720 249.0 249.2 249.2 249.1 249.5 249.3 249.5 249.7 249.7 250.0 249.9 249.9 249.6 249.6 249.4 249.5 249.7 249.4 249.2 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.0 249.0 249.1 249.4 249.5 249.8 249.4 249.6 249.8 249.8 249.5 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 20170405 24730 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.2 249.0 248.8 248.9 249.0 249.0 249.2 249.2 249.5 249.6 249.6 249.7 249.7 249.4 249.8 249.6 249.6 249.4 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.7 249.6 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 20170405 24740 248.9 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.2 248.9 249.0 249.1 249.7 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.9 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 24750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.0 249.2 249.3 249.4 249.0 248.9 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.8 249.1 249.9 249.4 249.3 249.8 249.6 249.2 249.2 249.3 249.6 249.3 249.6 249.4 249.3 249.7 249.7 249.8 20170405 24800 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.7 249.5 249.8 249.8 249.6 249.8 249.7 249.5 250.0 249.6 249.9 250.0 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.6 20170405 24810 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.9 249.4 249.6 249.4 249.2 249.3 249.4 249.3 249.2 249.4 248.9 249.4 249.3 248.9 249.0 249.1 249.1 249.4 249.2 249.4 249.0 249.5 249.4 249.1 249.1 248.9 249.9 20170405 24820 249.2 249.0 249.4 249.1 249.3 249.3 249.1 249.2 249.0 249.5 249.4 249.2 249.3 249.0 249.5 249.3 249.5 249.4 249.6 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.4 249.9 249.8 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24830 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.8 248.9 249.1 249.1 249.2 249.2 249.6 249.4 249.5 249.6 249.8 249.7 249.6 249.4 249.1 249.2 249.2 249.1 249.4 249.7 249.2 249.4 249.6 249.3 249.2 249.1 249.1 249.2 20170405 24840 249.3 249.5 249.3 249.3 249.4 249.5 249.2 249.4 249.2 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.2 249.3 249.5 249.7 249.5 249.4 249.5 249.4 249.8 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.0 20170405 24850 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.4 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.4 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.7 250.0 249.9 249.7 249.8 20170405 24900 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.0 249.0 249.0 249.3 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 20170405 24910 249.1 249.0 249.1 249.2 249.6 249.4 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.6 249.6 249.7 249.4 249.6 249.8 249.3 249.8 249.6 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24920 248.7 248.9 249.0 249.0 249.2 248.9 248.6 248.8 248.9 249.1 249.0 249.2 248.8 248.9 248.7 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.1 248.8 249.2 249.3 249.0 249.0 249.2 249.1 249.4 249.1 249.3 249.1 249.0 249.4 249.5 249.2 248.9 249.5 248.8 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.4 249.3 249.0 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.2 20170405 24930 249.0 249.0 248.9 249.4 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.2 248.9 249.2 249.3 249.5 249.6 249.8 249.4 249.7 249.9 249.9 249.9 249.7 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.4 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170405 24940 248.9 249.0 249.4 249.1 249.0 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.6 249.7 249.6 249.8 249.7 249.4 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.7 20170405 24950 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.9 249.8 249.3 249.4 249.6 249.5 249.8 249.6 249.8 249.6 250.0 249.5 249.9 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.9 249.7 249.6 249.6 249.4 249.6 249.3 249.6 20170405 25000 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.0 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 20170405 25010 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.3 249.4 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.5 249.8 249.7 250.0 249.6 249.9 249.4 249.3 249.6 249.6 249.7 249.6 250.1 249.8 249.7 249.8 249.7 249.3 249.8 249.5 249.6 249.8 250.0 249.7 249.5 249.6 249.7 249.7 249.8 249.8 250.0 249.4 249.9 249.7 249.9 249.4 249.6 249.5 249.7 249.9 20170405 25020 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.7 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.7 250.0 249.9 249.8 249.5 249.7 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.8 20170405 25030 249.0 248.9 249.2 249.1 249.4 249.0 248.7 249.1 249.1 249.2 249.6 249.1 249.2 248.9 249.5 249.1 249.3 248.9 249.2 249.5 249.6 249.8 249.6 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20170405 25040 249.0 249.2 248.9 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.4 249.3 249.2 249.3 249.6 249.5 249.7 249.7 249.7 249.8 249.4 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 20170405 25050 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.2 249.0 249.2 249.2 248.9 248.8 249.0 249.0 249.1 249.1 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.8 249.9 249.4 249.4 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.9 249.7 250.0 249.6 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 20170405 25100 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.2 249.1 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.2 249.6 249.8 249.5 249.4 249.5 249.6 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.8 20170405 25110 249.1 249.2 249.3 249.1 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 248.8 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.1 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 25120 249.3 249.3 249.2 249.4 249.2 249.1 249.2 249.3 249.7 249.5 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.4 249.2 249.3 249.6 249.8 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.8 20170405 25130 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.5 249.1 248.9 249.2 249.3 249.2 249.5 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.6 250.0 249.6 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 20170405 25140 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.2 248.9 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.8 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170405 25150 249.0 248.8 249.0 249.1 249.1 248.9 248.8 248.6 249.0 249.0 249.0 248.9 249.1 249.3 249.6 249.2 248.9 249.0 249.4 249.2 249.4 249.1 249.2 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170405 25200 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.8 249.1 248.6 249.2 248.9 249.1 249.0 249.1 248.7 249.4 249.0 248.8 248.8 249.0 249.2 248.9 249.0 249.3 249.3 249.4 249.8 249.5 249.5 249.4 249.3 249.5 249.1 249.7 249.6 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.4 249.6 249.4 249.5 249.3 249.8 249.8 249.8 249.6 249.8 250.0 249.8 250.0 20170405 25210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 248.8 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.9 250.0 20170405 25220 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.4 249.9 249.7 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170405 25230 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.1 248.9 249.8 249.6 249.3 249.7 249.0 249.2 249.4 249.8 249.8 249.9 249.5 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.9 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.4 249.5 249.7 249.8 249.5 249.8 20170405 25240 249.1 249.3 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.7 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 20170405 25250 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.7 249.4 249.6 249.4 248.8 249.3 249.4 249.6 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.8 248.8 249.0 249.1 249.5 249.1 249.5 249.2 249.4 249.1 249.3 249.1 249.0 249.0 249.5 249.2 249.0 249.3 249.4 249.3 250.0 249.6 249.2 249.6 250.0 250.0 250.0 20170405 25300 249.1 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 25310 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.4 249.1 249.1 249.0 249.4 249.4 249.3 249.2 249.6 249.1 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.5 250.0 250.0 249.6 249.8 249.9 249.5 249.6 250.0 249.8 249.8 249.9 20170405 25320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.3 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.9 249.8 249.8 20170405 25330 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.0 248.9 248.9 249.2 249.2 249.5 249.4 20170405 25340 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.4 249.2 249.4 249.4 249.5 249.7 249.9 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.7 20170405 25350 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.1 248.9 249.2 249.3 249.2 249.2 249.2 249.0 248.9 249.2 249.3 249.0 249.4 249.1 249.3 249.2 249.2 249.6 249.1 249.3 249.4 249.4 249.3 249.4 249.1 249.1 249.4 249.9 248.9 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.8 249.6 249.9 249.7 249.5 249.5 249.9 249.7 20170405 25400 249.3 249.3 249.2 249.3 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.1 248.9 249.1 249.5 249.2 249.1 249.1 249.5 249.6 249.5 249.4 249.1 249.4 249.3 249.5 249.3 249.2 249.5 249.4 249.5 249.7 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.5 20170405 25410 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.4 249.2 249.5 249.1 249.3 249.4 249.4 249.2 249.1 249.6 249.2 249.6 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.1 250.0 249.9 20170405 25420 248.8 248.8 249.2 249.0 249.1 248.8 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.3 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.1 249.1 249.3 249.3 249.7 249.5 249.0 249.1 249.5 249.3 249.5 249.4 249.2 249.5 249.2 249.5 249.3 249.2 249.3 249.5 249.6 249.6 249.2 249.4 249.2 249.2 249.1 249.3 249.2 20170405 25430 249.4 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.0 248.9 249.4 249.1 249.1 249.3 249.2 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.1 249.1 248.9 249.0 249.1 249.6 249.8 249.8 249.9 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.3 249.8 249.8 249.8 249.9 249.8 249.8 249.9 20170405 25440 248.9 249.3 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.1 248.9 248.8 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 248.9 248.8 249.0 249.2 249.4 249.2 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.7 20170405 25450 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.4 249.1 249.1 249.5 249.5 249.5 249.6 249.4 249.9 249.4 249.6 249.6 249.8 249.4 249.6 249.6 249.7 249.5 249.9 249.4 249.8 249.8 249.4 249.6 249.5 249.6 249.4 249.4 249.8 249.8 249.4 249.4 249.5 249.5 250.0 20170405 25500 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.1 249.3 249.3 249.3 249.8 249.3 249.3 249.4 249.4 249.1 249.5 249.3 249.3 249.3 249.6 249.4 249.4 20170405 25510 249.0 249.0 249.0 248.8 248.9 248.8 248.7 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 20170405 25520 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170405 25530 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 248.9 248.9 249.0 249.2 249.0 248.9 249.0 249.0 248.8 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.8 250.0 250.1 249.6 249.8 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 20170405 25540 249.3 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.5 248.9 249.5 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.6 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 20170405 25550 248.9 249.0 249.0 249.0 249.3 249.4 249.1 249.1 249.2 249.1 249.2 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.5 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170405 25600 248.7 248.8 248.9 248.8 249.0 248.9 248.9 248.9 248.9 248.8 248.7 248.9 249.0 249.0 249.1 249.4 249.0 249.2 249.3 249.5 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.1 249.3 249.5 249.3 249.5 249.3 249.3 249.2 249.6 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.7 249.1 249.3 249.7 20170405 25610 249.0 248.8 249.0 249.1 249.1 249.1 249.1 249.5 249.2 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.5 249.7 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.5 249.9 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.6 20170405 25620 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.8 249.8 249.8 250.0 20170405 25630 249.6 249.6 249.1 249.3 249.5 249.1 249.3 249.6 249.4 249.0 249.4 249.3 249.1 249.2 249.2 249.4 249.1 249.1 249.1 248.9 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.4 249.7 249.7 249.8 249.2 249.5 249.8 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.4 249.5 249.5 249.6 250.1 249.7 250.0 249.7 250.0 250.0 249.7 250.0 249.9 249.8 249.9 20170405 25640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.5 249.4 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.7 20170405 25650 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.0 248.8 249.1 249.4 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.4 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.2 20170405 25700 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.6 20170405 25710 249.5 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.1 249.5 249.3 249.2 249.3 249.4 249.6 249.7 249.9 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.5 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.6 249.4 20170405 25720 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.8 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.7 20170405 25730 248.5 248.6 249.1 248.8 248.9 249.1 248.6 249.1 248.6 248.5 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.6 249.1 249.2 249.0 248.9 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.1 249.6 249.1 248.9 249.4 249.2 249.6 249.5 249.6 249.9 249.6 249.8 249.5 249.9 249.5 249.2 20170405 25740 249.1 249.3 249.0 249.1 249.0 249.3 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.3 249.4 249.4 249.2 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170405 25750 249.1 249.1 249.2 249.0 248.9 249.0 249.2 249.1 248.9 249.0 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.2 249.3 249.1 249.2 248.9 248.8 249.4 249.6 249.8 249.8 249.9 249.6 249.5 249.8 249.6 249.5 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 25800 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 20170405 25810 249.5 249.2 248.9 249.0 249.0 249.0 249.0 248.7 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.1 249.2 249.4 248.9 249.2 249.5 249.4 249.5 249.0 249.2 249.8 249.6 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.6 250.0 20170405 25820 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.3 249.7 249.3 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 20170405 25830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.3 249.7 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.5 249.4 249.6 249.8 249.9 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.9 249.8 249.5 249.3 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.6 250.0 20170405 25840 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.7 249.7 249.8 249.6 249.9 249.8 249.6 249.5 249.7 250.0 249.7 249.6 249.5 250.0 249.6 249.7 249.8 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.6 249.9 249.7 249.8 249.8 20170405 25850 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.0 249.0 249.1 249.6 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.9 249.6 249.3 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.2 249.8 20170405 25900 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 20170405 25910 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.5 248.9 249.2 249.4 249.6 249.0 249.3 249.2 249.9 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.5 249.9 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.1 249.7 249.6 249.6 249.6 20170405 25920 249.2 249.2 249.3 249.1 249.3 249.2 249.2 248.9 249.6 249.2 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.7 20170405 25930 248.5 248.8 248.5 248.5 248.6 248.7 248.6 248.7 248.6 248.9 248.7 248.4 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.1 248.8 249.2 249.7 249.4 249.3 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.6 249.4 249.5 249.4 249.1 249.1 249.3 249.3 249.6 249.4 249.4 249.1 249.1 249.2 249.3 20170405 25940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.6 249.3 249.2 249.4 249.3 249.5 249.3 249.7 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.3 249.3 249.8 249.3 249.5 249.3 249.5 249.4 249.6 20170405 25950 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.3 248.9 249.2 249.0 249.0 249.2 249.1 249.4 248.9 249.1 249.2 249.2 249.2 249.1 249.1 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.4 249.6 249.4 249.4 249.7 249.6 249.7 249.5 249.8 249.5 249.5 249.4 249.7 249.7 249.6 249.2 249.2 249.6 249.6 249.6 249.8 249.3 249.9 249.5 249.6 249.5