% filename= mcm_awi_g_20170405_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170405 10000 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 248.9 249.1 248.9 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.3 249.7 249.7 249.6 249.6 249.5 249.3 249.6 249.6 249.8 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.9 250.0 20170405 10010 248.8 248.9 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.2 248.8 249.1 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.4 249.2 249.4 249.6 249.6 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 249.7 249.9 250.0 249.9 249.9 20170405 10020 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.3 248.9 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.1 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.7 249.7 249.7 20170405 10030 248.6 248.6 248.5 248.6 248.8 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 248.9 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.0 249.0 249.0 248.6 248.7 249.1 249.2 249.1 249.2 249.3 249.6 249.5 249.4 249.2 249.5 249.2 248.9 249.2 249.1 249.1 249.6 249.4 249.5 249.1 249.0 249.1 249.7 249.2 249.2 20170405 10040 249.1 249.0 249.4 249.2 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.6 249.4 249.3 249.5 249.8 249.7 249.9 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 20170405 10050 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.7 249.0 249.0 248.9 249.0 249.1 249.1 248.9 248.7 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.8 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.5 249.8 249.8 249.7 249.5 249.9 20170405 10100 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.5 249.7 249.7 249.8 249.8 250.0 249.7 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 20170405 10110 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.1 248.9 249.2 249.3 249.1 248.9 248.9 249.1 249.2 249.5 249.4 249.0 249.1 249.0 249.0 249.3 249.4 248.9 249.3 249.6 249.6 249.8 249.1 249.7 249.6 249.6 249.4 249.9 249.5 249.8 249.8 249.6 249.4 249.6 249.7 249.5 249.6 249.8 249.7 249.8 20170405 10120 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.2 248.9 249.2 249.1 249.3 249.3 249.4 249.6 249.4 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.5 20170405 10130 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.1 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 10140 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.6 20170405 10150 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.2 249.6 249.3 249.2 249.2 249.4 249.2 249.6 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.1 249.4 249.0 249.3 249.0 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.6 249.2 249.1 249.9 249.4 249.6 249.7 249.4 249.3 249.5 249.4 248.8 249.6 20170405 10200 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.6 249.3 249.1 249.4 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.3 249.2 249.3 249.6 249.6 249.3 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 250.0 20170405 10210 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.7 249.1 249.1 249.2 249.7 249.9 249.8 250.1 249.7 249.7 249.4 249.5 249.9 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.5 249.9 249.8 249.6 249.6 249.8 250.1 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 20170405 10220 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.0 248.9 249.0 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.3 249.4 249.3 249.6 249.5 249.6 249.7 249.4 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.5 249.7 249.5 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 20170405 10230 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.3 249.6 249.2 249.2 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.1 249.3 249.2 249.1 249.1 249.4 249.4 249.5 249.1 249.0 249.2 249.1 249.1 249.3 248.9 249.0 249.2 249.2 249.1 249.4 20170405 10240 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.3 249.7 249.6 249.4 249.7 249.2 249.5 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.1 249.0 249.4 249.3 249.3 249.7 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.2 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.7 250.0 249.8 249.9 20170405 10250 249.2 249.4 249.2 249.2 249.2 249.4 249.0 249.4 248.9 249.1 248.9 249.2 249.3 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.7 20170405 10300 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.7 249.8 250.0 249.8 250.0 20170405 10310 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.0 249.4 249.6 249.4 249.4 249.3 249.7 249.4 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.6 249.7 249.5 250.0 249.7 249.8 249.5 249.2 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.9 249.9 250.0 20170405 10320 248.9 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.0 249.3 249.8 249.5 249.8 249.8 249.3 249.7 249.6 249.5 249.7 249.9 249.6 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 20170405 10330 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.1 249.0 249.0 249.5 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.0 249.5 249.7 249.6 249.8 249.5 249.3 249.7 249.8 249.2 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 20170405 10340 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.8 249.4 249.9 249.6 249.5 249.8 250.0 249.9 249.7 250.0 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9 20170405 10350 248.9 249.0 249.0 249.3 249.5 248.9 249.1 249.3 249.2 249.1 249.1 249.0 248.9 249.3 248.9 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.6 250.0 249.8 249.4 249.6 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 20170405 10400 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.4 249.4 249.4 249.4 249.0 249.2 249.0 249.5 249.7 249.6 249.3 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.5 249.8 249.6 249.4 249.4 249.8 249.7 249.6 20170405 10410 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.6 249.0 248.9 249.0 248.9 248.6 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.0 248.7 248.8 248.9 249.0 249.1 249.4 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.2 20170405 10420 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.9 20170405 10430 249.4 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.2 248.8 249.1 248.8 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.1 249.3 249.0 249.1 249.1 249.1 249.4 249.6 249.6 249.8 249.6 250.0 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.6 249.6 249.7 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.6 20170405 10440 249.1 249.0 249.0 249.0 249.3 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 250.0 250.0 250.0 249.7 249.9 250.0 249.6 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 20170405 10450 249.3 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.5 249.4 249.2 249.2 249.4 249.6 249.8 249.4 249.6 249.3 249.7 249.4 249.6 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.6 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.5 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.4 20170405 10500 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.5 249.5 249.3 249.5 249.2 249.6 249.0 249.3 249.7 249.7 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.0 249.4 249.6 249.9 249.5 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 20170405 10510 249.0 249.2 249.5 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.0 248.9 248.9 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.5 249.2 249.6 249.8 249.8 249.9 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.9 249.6 250.1 249.9 249.6 249.9 20170405 10520 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 248.9 249.0 249.2 249.5 249.5 249.3 249.6 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.3 249.3 249.6 249.7 249.3 249.7 249.6 249.4 249.7 249.8 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.8 249.5 249.2 249.8 249.5 20170405 10530 249.0 249.0 249.0 249.2 248.9 249.1 249.7 249.2 249.1 249.6 249.3 249.4 249.1 249.2 249.7 249.4 249.2 249.4 249.1 249.5 249.2 249.4 249.2 249.8 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.3 249.6 249.8 249.8 249.4 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 250.0 20170405 10540 249.0 249.1 249.3 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 250.0 249.8 250.0 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 20170405 10550 249.4 249.2 249.6 249.6 249.4 249.6 249.6 249.6 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.6 249.9 249.9 249.9 250.1 250.0 20170405 10600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 248.9 249.2 249.0 249.5 249.6 249.5 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.5 249.6 249.2 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.5 20170405 10610 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.4 248.8 248.9 249.0 249.1 249.0 249.2 249.0 249.3 249.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.9 249.7 249.8 249.8 249.9 20170405 10620 249.0 249.0 249.3 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.5 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 20170405 10630 249.1 249.1 249.0 249.1 249.2 248.9 248.8 249.4 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.7 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 10640 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.6 249.7 249.7 249.4 249.5 249.5 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.5 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 20170405 10650 248.8 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.2 248.9 249.1 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.4 249.8 249.7 249.6 249.5 249.4 249.7 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.1 249.3 20170405 10700 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.1 248.8 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170405 10710 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.5 249.4 248.8 249.0 249.0 249.1 249.2 249.4 249.0 249.2 249.1 249.4 249.1 249.2 249.0 249.1 249.5 249.4 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.3 249.4 249.6 249.5 249.6 249.7 20170405 10720 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.3 249.5 249.9 250.0 249.7 249.8 249.4 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.6 249.6 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 20170405 10730 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.4 249.2 249.2 249.4 249.1 249.2 249.1 249.6 248.9 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.4 249.7 20170405 10740 249.1 249.2 249.2 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.4 249.5 249.5 249.7 249.8 249.9 250.0 250.1 250.0 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.1 249.7 250.1 250.0 250.0 249.8 249.8 20170405 10750 248.5 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.7 249.5 249.2 249.3 249.6 249.5 249.7 249.5 249.6 249.6 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 20170405 10800 248.9 249.1 249.2 249.3 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.8 249.5 249.4 249.1 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.4 249.7 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 10810 249.1 249.1 249.1 249.1 249.0 249.2 248.8 248.9 249.2 249.2 249.2 249.5 249.1 249.1 249.3 249.1 249.0 249.1 249.6 249.5 249.5 249.5 249.1 249.2 249.1 249.0 249.3 249.0 248.9 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.9 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.6 20170405 10820 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 20170405 10830 249.0 249.0 248.9 248.8 249.1 249.1 249.1 249.1 249.1 249.3 249.0 248.9 248.9 249.1 248.9 248.7 248.9 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.6 249.4 249.8 249.5 249.6 249.9 249.6 249.3 249.8 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 20170405 10840 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.1 249.0 249.1 249.3 249.3 249.3 249.5 249.6 249.1 249.3 249.4 249.2 249.3 249.2 249.5 249.0 249.4 249.4 249.5 249.3 249.1 249.1 249.3 249.5 249.3 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.6 20170405 10850 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.9 249.8 249.6 249.5 249.9 249.3 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.4 20170405 10900 249.5 249.3 249.0 249.1 249.1 249.3 249.0 249.3 249.4 249.1 249.0 249.1 249.2 249.5 249.3 249.1 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.4 249.8 249.7 249.8 249.5 249.6 249.8 249.5 249.6 249.7 20170405 10910 249.1 249.1 249.5 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.1 249.2 249.2 249.7 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.0 248.9 249.4 249.3 249.2 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.4 249.8 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.6 20170405 10920 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.5 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.7 249.3 249.3 249.4 249.3 249.7 249.5 249.7 249.8 249.8 249.8 249.5 249.7 249.9 249.7 249.6 249.8 20170405 10930 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.1 249.2 249.2 249.2 249.1 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170405 10940 249.4 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.5 249.3 249.5 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.1 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.8 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 20170405 10950 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.1 248.9 248.8 249.2 249.5 249.6 249.2 249.3 249.6 249.5 249.6 249.8 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.6 250.1 249.9 250.1 20170405 11000 249.0 249.0 249.0 248.7 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.0 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.8 249.7 249.9 249.7 249.5 249.8 249.8 249.6 249.8 20170405 11010 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.1 248.8 249.1 249.1 249.0 248.8 249.0 249.1 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.8 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.0 248.8 248.9 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.6 249.8 249.8 249.7 249.9 250.0 250.0 20170405 11020 249.2 249.1 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.1 248.7 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.5 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.2 249.3 249.6 249.4 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.5 249.9 249.7 250.0 249.6 249.7 249.8 249.7 249.8 20170405 11030 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 248.8 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.3 248.8 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 20170405 11040 248.9 248.8 248.9 249.0 248.9 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.3 249.2 249.7 249.5 249.5 249.5 249.6 249.3 249.6 249.7 249.6 249.9 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.3 249.7 249.7 249.5 249.7 249.7 249.7 20170405 11050 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.7 249.3 249.3 249.2 249.4 249.4 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.6 249.6 249.8 250.0 249.7 249.8 249.4 249.6 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.1 249.6 249.6 249.5 249.9 249.8 249.8 20170405 11100 249.0 249.2 248.9 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.2 249.4 249.5 249.3 249.4 249.5 20170405 11110 249.0 249.0 248.9 249.1 248.7 249.0 248.6 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.6 249.1 248.8 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.7 249.9 249.6 249.6 249.6 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.1 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.2 249.5 249.2 249.5 249.4 249.4 249.5 20170405 11120 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.6 249.7 249.7 249.7 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170405 11130 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.0 249.3 249.6 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.4 249.6 249.6 249.5 250.0 250.0 249.9 249.6 249.8 249.9 249.8 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.6 250.0 249.6 249.8 249.4 249.6 249.7 249.8 249.8 249.3 249.5 249.7 249.9 250.0 20170405 11140 249.1 249.1 249.3 249.0 249.0 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.0 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.7 250.0 250.0 249.9 249.8 20170405 11150 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 248.9 248.9 249.1 249.1 249.1 249.6 249.2 248.9 248.9 249.2 249.1 249.8 249.4 249.2 249.4 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.4 249.8 249.9 250.1 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 20170405 11200 248.9 249.2 249.2 249.0 249.0 249.0 248.8 249.3 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.5 249.6 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 20170405 11210 249.3 249.2 249.1 249.4 249.1 249.2 249.6 249.1 249.2 249.6 249.6 249.3 249.5 249.2 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.8 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.8 249.6 249.6 249.4 249.6 249.9 249.8 249.8 249.8 250.1 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.9 249.9 249.9 250.0 20170405 11220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.3 249.6 249.5 249.5 249.5 249.9 249.3 249.9 249.7 249.3 249.5 249.6 249.2 249.5 249.4 20170405 11230 249.0 249.2 249.2 249.5 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.6 249.2 249.2 249.2 249.6 249.1 249.3 249.2 249.2 249.6 249.2 249.0 249.2 248.9 249.2 249.2 249.4 249.6 249.4 249.2 249.3 249.0 249.1 249.4 249.7 249.6 249.4 249.3 249.4 249.2 249.2 249.4 249.1 249.4 249.1 249.8 249.4 249.8 249.8 249.8 249.6 20170405 11240 249.2 249.2 249.1 249.0 249.4 249.3 249.1 249.0 249.3 249.0 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 20170405 11250 249.0 249.1 249.2 249.2 249.2 249.5 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.2 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.3 249.7 249.8 249.4 250.0 249.9 249.5 249.5 249.6 249.3 249.5 249.7 249.7 249.5 249.4 20170405 11300 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.5 249.4 249.1 248.9 249.1 249.4 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.5 249.7 20170405 11310 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.7 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.2 249.1 249.0 249.1 249.0 249.2 249.6 249.2 249.3 249.6 249.7 249.5 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.6 250.1 250.0 250.0 250.0 249.9 249.9 249.9 249.9 20170405 11320 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.5 249.7 249.7 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170405 11330 249.1 249.1 249.4 249.1 249.4 248.8 249.2 248.9 249.6 249.4 249.0 249.2 249.0 249.3 249.3 249.4 249.1 249.3 249.3 249.9 249.2 249.4 249.2 249.0 249.1 249.5 249.2 249.0 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.7 249.4 249.7 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.4 250.0 250.0 249.7 249.9 250.0 250.0 249.7 250.0 20170405 11340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.7 249.3 249.5 249.6 249.4 249.4 249.2 249.4 249.4 249.7 249.7 249.8 249.4 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.8 250.0 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.8 20170405 11350 249.2 249.6 249.0 249.1 249.2 249.5 249.6 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.4 249.2 249.3 249.1 249.6 249.4 249.4 249.1 249.0 249.1 249.2 249.9 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.5 20170405 11400 249.0 248.8 249.0 248.9 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.2 248.9 249.1 249.0 249.4 249.4 249.0 249.2 249.1 249.1 249.0 249.3 249.1 249.6 249.3 249.3 249.3 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.9 20170405 11410 249.4 249.2 249.3 249.3 248.9 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.2 249.6 249.3 249.1 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.4 248.9 249.1 249.0 249.2 249.2 249.1 249.3 249.7 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 20170405 11420 249.0 248.8 249.0 249.0 248.8 249.0 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.2 249.4 249.0 249.4 249.5 249.4 249.5 249.5 249.8 249.8 249.7 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.7 249.6 249.4 249.4 249.1 249.6 249.5 249.2 20170405 11430 249.2 249.2 249.1 249.4 249.3 249.5 249.0 249.4 249.6 249.6 249.8 249.8 249.4 249.4 249.8 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20170405 11440 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.3 249.5 249.5 249.6 249.8 249.9 249.7 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20170405 11450 249.0 248.8 249.0 249.1 249.2 249.6 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.6 249.2 249.1 249.2 249.0 249.1 249.2 249.0 248.9 248.9 249.3 249.7 249.6 249.4 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.6 249.8 250.0 250.1 249.9 250.0 20170405 11500 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.3 249.1 249.6 249.6 249.3 249.7 249.4 249.2 249.5 249.4 249.4 249.5 20170405 11510 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.1 249.2 20170405 11520 248.9 249.0 249.0 249.0 248.5 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.7 249.5 249.7 249.5 250.0 249.7 249.6 249.7 249.6 249.8 249.9 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.5 20170405 11530 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.2 248.9 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 20170405 11540 249.0 249.2 248.9 249.3 249.2 249.0 249.0 248.8 249.3 249.2 249.2 249.1 248.9 249.2 249.3 249.5 249.4 249.4 249.4 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.4 249.6 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.7 250.0 249.7 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 20170405 11550 249.0 249.1 249.4 249.5 249.1 249.2 249.5 249.2 249.5 249.2 249.2 249.5 249.1 249.0 249.6 249.2 249.1 249.1 248.9 249.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.9 249.7 250.0 250.0 249.8 249.9 249.6 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 20170405 11600 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.6 249.3 249.5 249.3 249.5 249.3 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.4 249.3 249.4 249.8 249.9 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.6 249.8 20170405 11610 249.1 249.2 249.0 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.6 249.5 249.5 20170405 11620 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.5 249.3 249.5 249.2 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.4 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.9 249.8 249.6 249.7 249.9 249.6 249.7 20170405 11630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 11640 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20170405 11650 249.0 248.9 249.0 248.8 248.8 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.2 248.9 249.0 249.0 249.0 249.6 249.2 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.9 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.3 249.6 249.5 249.4 249.3 249.3 249.6 249.5 249.9 249.5 249.2 249.4 20170405 11700 249.2 249.1 249.4 248.9 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.5 249.7 249.7 250.0 250.0 249.7 249.8 249.9 249.8 249.5 249.6 249.5 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170405 11710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.5 249.4 249.2 249.1 249.2 249.0 249.2 249.1 249.5 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.5 249.5 249.9 20170405 11720 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.7 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.2 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.4 249.6 249.7 249.8 249.9 250.0 250.1 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 20170405 11730 249.4 249.2 249.4 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.6 249.2 249.6 249.5 249.6 249.5 249.7 249.8 249.9 249.5 249.5 249.5 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20170405 11740 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.1 249.7 250.0 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 20170405 11750 249.0 249.0 249.4 249.0 249.4 249.1 249.2 249.2 249.2 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.0 249.0 249.1 249.6 249.8 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170405 11800 249.0 249.0 249.2 249.3 249.1 249.0 248.9 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.4 249.1 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.3 249.7 249.4 249.7 249.5 250.0 249.6 249.9 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.7 20170405 11810 249.4 249.5 249.5 249.4 249.3 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.5 20170405 11820 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.5 249.7 249.8 20170405 11830 249.1 249.1 248.9 248.9 249.0 249.3 249.2 249.6 249.4 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.3 249.0 249.2 249.4 249.4 249.7 249.8 249.1 249.0 249.3 249.2 249.1 249.2 249.5 249.0 249.6 249.0 249.4 249.0 248.9 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.4 249.2 248.9 248.9 249.1 249.2 249.3 249.3 249.4 249.2 249.2 249.7 20170405 11840 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.1 249.5 249.5 249.4 249.5 249.4 249.7 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.4 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.8 250.0 249.6 249.7 249.8 249.8 250.0 249.8 249.6 249.5 249.9 250.0 249.9 250.0 250.0 20170405 11850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.1 249.4 249.5 249.5 20170405 11900 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.9 249.5 249.9 249.9 249.8 249.9 249.7 249.9 249.6 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 20170405 11910 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.3 249.2 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.1 249.3 249.5 249.1 249.2 249.4 249.4 249.2 249.2 249.3 249.1 249.5 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.6 249.6 249.7 249.4 249.6 249.7 249.6 20170405 11920 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.7 249.5 249.4 249.4 249.8 249.3 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.3 249.5 249.4 249.5 20170405 11930 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.0 249.2 249.1 248.9 249.4 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.7 250.1 250.1 249.6 249.2 249.8 249.2 249.7 249.8 249.9 249.8 249.4 250.0 250.0 249.6 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170405 11940 249.5 249.0 249.7 249.2 249.0 249.2 249.4 249.0 249.0 249.2 249.3 249.1 249.3 249.4 249.2 249.0 249.3 249.2 249.3 249.2 249.5 249.4 249.2 249.3 249.2 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.1 249.9 250.0 249.8 249.9 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170405 11950 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.6 250.0 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.4 249.9 249.6 249.9 249.8 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 20170405 12000 249.2 249.2 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.6 20170405 12010 249.0 248.8 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.9 249.8 249.9 249.8 249.6 249.7 249.5 249.9 249.3 249.9 249.5 249.2 249.5 249.6 249.5 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.7 249.6 20170405 12020 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.4 249.6 249.5 249.3 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.9 249.7 249.4 249.4 249.5 249.5 250.0 249.8 249.8 249.6 249.8 249.9 249.5 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.5 249.6 249.3 249.8 249.6 249.4 249.4 249.8 249.5 249.3 249.3 249.4 249.6 249.6 20170405 12030 249.1 249.5 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.8 249.7 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170405 12040 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.4 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.6 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.7 250.0 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.9 249.6 249.6 249.8 249.7 249.9 249.7 249.8 20170405 12050 249.1 249.2 249.3 249.1 249.3 249.4 249.1 248.7 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.3 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.6 249.5 249.4 248.9 249.1 249.5 249.2 249.2 249.2 249.1 249.3 249.2 249.9 249.6 249.3 248.9 249.1 249.1 249.2 249.5 249.8 249.6 249.4 249.2 249.7 249.5 249.5 249.4 249.2 249.2 249.6 20170405 12100 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.7 249.6 249.4 249.5 249.6 249.7 249.0 249.5 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.6 249.6 249.5 249.5 20170405 12110 249.1 249.3 249.5 249.1 249.0 249.1 249.4 249.1 249.2 249.0 249.6 249.2 249.3 249.2 249.6 249.3 249.1 249.2 249.4 249.1 249.3 249.4 249.1 249.3 249.4 249.6 249.1 249.0 249.2 249.2 249.8 250.0 250.0 249.5 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170405 12120 248.8 249.0 248.8 248.9 248.6 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.5 249.3 249.4 249.4 249.4 249.2 249.0 249.1 249.0 249.1 249.5 249.2 249.0 249.3 249.3 249.0 249.4 249.6 249.3 249.0 249.3 249.1 249.2 249.6 20170405 12130 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.8 249.2 249.3 249.8 249.6 249.8 249.7 249.6 249.6 250.1 249.6 249.7 249.9 249.6 249.6 249.8 250.0 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.6 250.0 249.7 249.5 249.8 249.6 249.8 249.5 250.0 249.8 249.5 249.8 249.8 249.8 20170405 12140 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.6 249.5 249.4 249.5 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.0 249.4 249.2 249.3 249.6 249.6 249.3 249.6 249.7 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 12150 249.2 249.2 249.0 249.1 249.1 249.3 249.3 248.9 249.3 249.2 249.6 249.9 249.9 249.5 250.0 249.6 249.8 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.9 249.6 249.6 249.3 249.3 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 12200 249.0 249.0 249.3 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 12210 249.1 249.6 249.2 249.2 248.8 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 20170405 12220 249.0 249.3 249.3 249.4 249.5 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20170405 12230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.3 249.4 249.5 249.3 249.6 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.4 249.2 249.1 249.6 249.7 249.6 249.8 249.8 249.4 249.6 249.6 249.8 249.4 249.6 249.6 249.9 249.5 249.9 249.8 249.6 249.5 249.7 249.4 249.9 249.9 249.5 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.8 20170405 12240 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.2 249.5 249.3 249.5 249.2 249.2 249.1 249.0 249.2 249.6 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.9 20170405 12250 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.5 249.8 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.2 249.9 249.1 249.4 249.1 249.6 249.3 249.4 249.1 249.2 249.8 249.2 249.8 249.7 249.8 249.2 249.4 249.2 249.6 249.2 249.6 249.8 249.1 249.6 249.6 249.6 249.1 249.8 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.5 250.0 250.0 250.0 20170405 12300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.6 249.3 249.4 249.4 249.2 249.5 249.6 249.8 249.9 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.7 249.9 249.9 249.7 249.8 249.7 249.8 20170405 12310 249.1 249.0 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.6 249.4 249.4 249.1 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.9 249.8 249.6 249.7 249.9 249.7 249.6 249.6 249.7 250.0 250.1 249.8 249.7 250.2 249.9 249.8 249.6 249.8 249.9 249.6 250.0 249.6 249.6 249.7 249.9 249.9 249.8 249.8 20170405 12320 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.1 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 12330 249.2 249.2 249.0 248.7 249.1 249.3 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.4 249.9 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.8 249.8 249.5 249.7 249.9 249.8 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.4 249.6 249.6 249.4 249.7 20170405 12340 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.3 249.4 249.0 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.4 249.5 249.3 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.1 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.7 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 20170405 12350 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.7 250.0 250.0 20170405 12400 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.7 249.1 249.1 249.2 249.2 249.4 249.4 249.0 249.2 249.1 249.2 249.6 249.5 249.2 249.7 249.5 249.6 249.3 249.5 249.3 249.2 249.5 249.5 249.8 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 12410 249.1 249.1 249.5 249.3 249.6 249.1 249.2 249.1 249.6 249.1 249.2 249.9 249.6 249.4 249.8 249.6 249.1 249.0 249.5 249.9 249.6 249.6 249.6 249.4 249.6 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 20170405 12420 248.8 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.4 248.9 249.2 249.7 249.2 249.2 249.1 249.3 249.3 248.9 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.2 248.7 248.9 249.0 249.1 249.0 249.1 249.5 249.1 249.3 249.5 249.3 249.5 249.6 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.5 249.3 249.5 249.4 249.2 249.3 249.5 20170405 12430 249.4 249.1 249.6 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.5 249.1 249.1 248.8 248.8 249.2 249.2 249.9 249.5 249.5 249.2 249.5 249.7 249.8 249.6 249.5 249.6 250.0 249.7 250.0 249.7 249.6 249.7 249.8 249.9 250.0 249.6 249.7 249.9 249.9 249.9 249.7 249.6 249.8 249.7 249.5 249.7 249.6 250.1 249.6 250.1 249.8 249.8 249.6 249.6 249.6 249.7 20170405 12440 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.2 248.8 249.7 249.4 249.4 249.0 249.5 249.7 249.4 249.2 249.3 249.5 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.8 250.0 250.0 249.6 249.8 249.9 249.7 249.7 249.6 249.9 249.9 249.8 249.9 249.9 249.9 20170405 12450 249.1 249.0 248.8 248.8 248.9 249.4 249.1 249.1 249.3 249.4 249.2 249.1 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.5 248.9 248.9 248.6 249.1 249.2 249.1 249.1 249.1 249.0 249.5 248.8 249.0 249.2 248.9 249.1 248.9 248.6 249.2 249.1 249.0 248.8 249.2 248.9 248.8 249.3 249.1 248.7 248.8 248.7 248.9 249.1 249.1 249.3 249.1 249.1 248.9 249.2 248.7 249.0 249.4 20170405 12500 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 20170405 12510 249.4 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.5 249.3 249.4 249.6 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170405 12520 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.5 249.3 249.4 249.7 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.6 249.9 20170405 12530 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.5 249.5 249.4 249.1 249.3 249.6 249.5 249.6 249.2 249.4 249.1 249.2 249.3 249.1 249.4 249.0 249.1 249.1 249.2 249.1 249.4 249.2 249.6 249.5 249.6 249.1 249.1 249.9 249.6 249.5 249.4 249.4 249.2 249.4 249.4 249.8 249.4 249.7 249.4 249.3 249.3 249.6 249.2 249.8 249.4 249.5 249.2 249.5 249.4 20170405 12540 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.4 249.5 249.3 249.1 249.2 248.9 249.0 249.4 249.5 249.1 249.2 249.2 249.6 249.6 249.5 249.2 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.8 20170405 12550 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.9 250.0 250.0 250.1 249.6 249.9 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.1 250.1 249.6 249.9 249.6 250.0 20170405 12600 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.0 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.9 249.7 250.0 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.8 249.8 249.9 249.7 249.7 20170405 12610 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 248.9 249.3 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.3 249.0 249.3 249.1 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170405 12620 249.2 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.6 249.5 249.4 249.3 249.2 249.6 249.7 249.4 249.4 249.6 249.5 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 20170405 12630 249.2 249.4 249.1 249.4 249.3 249.1 249.1 249.0 249.5 249.4 249.1 249.3 249.1 249.4 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 250.0 249.4 249.8 249.6 249.7 249.6 249.5 250.0 249.8 249.8 249.8 20170405 12640 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 20170405 12650 248.8 248.6 249.1 249.2 248.9 249.0 249.1 248.6 249.1 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.1 249.2 249.1 249.6 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 20170405 12700 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.3 249.0 249.3 249.0 249.5 249.3 249.4 249.2 249.1 249.3 249.4 249.4 249.1 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.3 249.8 249.4 249.5 249.4 249.4 249.5 249.7 249.4 249.5 249.4 249.3 249.3 249.3 20170405 12710 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.9 249.9 249.8 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.9 249.7 249.6 249.6 249.4 249.4 249.5 20170405 12720 248.9 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.6 249.7 249.8 249.5 249.5 249.7 249.6 249.2 249.5 249.6 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.4 249.3 249.4 249.5 249.6 249.2 249.2 249.6 249.6 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.6 249.3 249.4 249.4 20170405 12730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.4 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 250.0 250.1 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 20170405 12740 249.1 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.6 249.8 249.5 249.6 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.6 20170405 12750 249.1 249.2 249.4 249.0 249.0 249.3 249.0 249.1 248.9 249.1 249.4 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.4 249.4 249.9 249.4 249.7 249.5 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.4 249.9 249.8 249.6 249.7 249.8 249.5 249.4 249.7 249.8 249.5 249.6 249.6 249.7 249.8 250.0 249.6 249.5 249.8 20170405 12800 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.4 249.2 249.5 249.2 249.2 249.5 249.1 249.0 249.4 249.4 249.6 249.3 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.4 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.5 250.0 20170405 12810 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.5 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.6 249.3 249.6 249.2 249.4 249.0 249.1 249.6 249.4 249.1 249.2 249.2 249.3 249.6 248.8 20170405 12820 249.2 249.0 249.6 249.0 249.1 249.1 248.9 249.4 249.3 249.2 249.2 249.2 248.9 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 12830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.8 249.4 249.2 249.2 249.2 249.1 249.7 249.2 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.4 249.2 249.8 249.6 249.7 250.0 249.6 249.7 249.8 249.8 249.6 249.6 249.2 249.5 249.6 249.9 249.7 249.1 249.8 249.6 249.6 249.4 249.5 249.6 250.0 20170405 12840 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.6 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.6 249.3 249.8 249.9 20170405 12850 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.9 249.7 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 12900 249.1 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.3 249.6 249.5 249.6 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.3 249.3 20170405 12910 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.6 248.9 248.6 248.7 248.9 248.9 248.8 248.9 248.8 248.8 248.8 248.8 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.6 249.7 249.5 249.4 249.8 249.6 249.5 249.7 249.6 249.7 249.4 249.3 249.2 249.2 249.4 249.2 249.5 249.6 249.7 249.9 249.4 249.6 249.4 249.4 249.4 249.3 249.7 249.5 249.2 249.1 249.3 249.9 20170405 12920 248.9 249.0 249.0 249.2 249.3 249.3 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.4 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.8 249.2 249.3 249.4 249.2 249.5 249.2 249.0 249.7 249.5 249.2 249.2 249.2 249.4 249.5 20170405 12930 249.4 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.2 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.6 249.6 249.6 249.8 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170405 12940 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.6 249.1 249.1 249.7 249.4 249.5 249.2 249.0 249.2 249.0 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.4 249.3 249.5 20170405 12950 249.0 249.4 249.1 249.1 249.4 249.2 249.3 249.2 249.2 249.4 248.9 249.0 249.1 248.9 249.2 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.6 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 20170405 13000 249.0 249.0 249.5 249.2 249.1 248.9 249.1 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.6 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.4 20170405 13010 249.3 249.0 249.1 249.1 249.1 249.0 248.8 249.2 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.0 249.0 248.9 249.2 249.2 249.3 249.1 248.8 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 20170405 13020 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20170405 13030 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.0 248.9 249.3 249.3 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.3 248.9 249.0 249.1 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170405 13040 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.3 249.2 249.5 249.2 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.0 249.3 249.3 249.2 249.2 249.5 249.0 249.1 249.2 249.5 249.1 249.0 249.1 249.3 249.2 249.6 20170405 13050 249.2 249.4 248.9 249.1 249.0 249.2 249.0 248.9 249.5 249.0 249.1 249.2 249.5 249.3 249.5 249.4 249.2 249.1 249.3 249.8 249.8 249.8 249.4 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.5 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20170405 13100 249.0 248.9 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.5 249.4 249.3 249.6 249.3 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.4 249.7 249.5 249.5 249.8 249.6 249.7 249.7 249.6 250.0 249.8 249.7 249.5 249.6 249.8 249.9 20170405 13110 249.1 249.2 249.4 249.5 249.6 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.4 249.4 249.0 249.9 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.8 249.6 249.5 249.7 249.8 249.7 20170405 13120 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 20170405 13130 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.3 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 248.8 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.0 249.2 249.4 249.7 20170405 13140 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.8 20170405 13150 249.0 249.0 249.2 249.1 248.9 249.3 249.1 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.4 249.7 249.8 249.5 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170405 13200 248.8 248.8 248.6 248.8 248.8 249.1 248.8 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.3 249.4 249.3 249.1 249.2 249.1 249.0 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 20170405 13210 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.6 249.5 249.1 249.2 249.1 249.1 248.9 248.9 248.9 249.1 249.2 249.5 249.2 249.2 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.1 249.3 249.3 249.1 249.0 249.1 249.1 249.4 249.4 249.3 249.1 249.5 249.2 249.2 249.2 248.9 248.8 249.4 249.0 249.1 249.0 249.2 249.4 249.1 249.3 249.5 249.8 20170405 13220 248.9 249.2 249.2 249.1 249.0 249.2 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.0 249.5 249.4 249.2 249.3 249.5 249.7 249.3 249.3 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.5 249.8 250.0 249.7 20170405 13230 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.2 249.4 249.4 249.1 248.9 249.4 249.1 249.3 249.8 249.2 20170405 13240 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.5 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.0 249.5 249.3 249.5 249.4 249.4 249.0 249.6 249.6 249.2 249.5 249.2 249.6 249.4 249.3 249.3 249.5 249.5 20170405 13250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.3 249.4 249.2 249.4 249.2 249.1 249.0 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 20170405 13300 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.6 249.2 249.3 249.4 249.7 249.5 249.8 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.7 249.8 249.9 249.9 249.7 249.5 250.0 249.6 20170405 13310 249.3 249.2 249.1 249.5 249.1 249.1 249.2 249.1 249.0 249.4 248.9 249.0 249.0 249.1 249.4 249.2 249.0 248.7 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.6 249.7 249.9 249.6 249.6 249.4 249.7 249.8 249.9 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 13320 249.0 249.3 249.3 249.1 248.8 249.2 249.0 249.1 249.4 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.5 249.2 249.7 249.5 249.8 249.5 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.9 249.2 249.5 249.2 249.7 249.6 249.7 249.3 249.3 249.4 249.7 249.3 249.4 249.6 249.5 249.6 249.4 249.7 249.7 249.5 249.4 20170405 13330 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.3 249.1 249.5 249.1 249.1 249.2 249.0 249.0 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 20170405 13340 249.1 248.8 249.1 249.0 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.8 249.8 249.6 249.7 249.5 249.9 249.6 249.8 249.7 249.7 249.6 249.9 249.7 249.5 249.6 249.5 249.6 249.7 20170405 13350 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.6 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.6 249.4 249.2 249.3 249.2 249.1 249.0 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 20170405 13400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.0 249.4 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.3 249.1 249.4 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.6 249.2 249.5 249.8 249.3 249.6 249.9 249.7 249.3 249.7 249.5 249.6 249.7 20170405 13410 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.3 249.5 249.2 249.1 249.0 249.3 249.1 249.1 249.2 249.0 248.8 249.2 249.0 249.2 249.2 249.2 249.6 249.2 249.0 248.9 249.2 249.2 249.0 249.1 249.6 249.5 249.5 249.2 249.5 249.8 249.6 249.7 249.9 249.8 249.5 250.0 249.5 249.4 249.7 249.9 249.6 249.8 249.6 249.5 249.6 249.9 249.6 249.5 249.6 249.7 249.5 249.9 20170405 13420 249.2 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.3 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.4 249.5 249.6 249.4 249.2 249.1 249.3 249.4 249.6 249.4 249.7 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.8 249.4 249.2 249.3 249.7 249.3 249.3 249.5 249.5 249.2 249.4 20170405 13430 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.9 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.8 249.7 249.8 250.1 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.6 249.8 20170405 13440 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.1 249.2 249.3 249.1 249.2 249.4 249.2 249.7 249.4 249.7 249.3 249.2 249.4 249.5 249.5 249.0 249.1 249.2 249.4 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.4 249.5 249.3 249.3 249.5 249.4 249.3 249.6 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.2 249.4 249.5 249.4 249.5 20170405 13450 249.1 249.1 249.2 249.2 249.2 249.1 248.9 249.1 249.0 249.0 248.9 249.2 249.5 249.2 249.3 249.1 248.9 249.1 249.2 249.7 249.8 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.8 250.1 249.8 249.7 249.9 249.5 249.6 249.5 249.5 249.4 249.4 249.6 250.0 249.9 250.0 250.2 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.1 249.9 250.0 20170405 13500 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 248.8 249.2 249.2 249.0 249.1 249.3 249.3 248.9 249.0 249.2 249.0 249.2 249.0 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.3 249.4 249.7 249.7 249.4 249.5 20170405 13510 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 250.0 249.9 249.2 249.9 249.8 250.0 249.8 249.6 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.9 20170405 13520 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.3 249.4 249.6 249.7 249.5 249.7 249.7 249.6 249.3 249.6 249.4 249.8 249.7 250.0 249.8 249.5 249.8 249.5 249.5 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.9 20170405 13530 249.2 249.1 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.8 249.7 249.8 249.9 249.3 249.5 249.8 249.6 249.2 249.1 249.4 249.8 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.8 249.9 249.6 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 20170405 13540 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.2 249.0 249.2 249.0 249.4 249.1 248.9 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.8 249.4 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 13550 249.1 249.1 249.3 249.1 249.0 249.4 249.1 249.4 249.2 249.4 249.1 249.0 249.2 249.2 249.3 249.4 248.9 249.1 249.1 249.4 249.2 249.6 249.1 249.4 249.4 249.6 249.6 249.2 249.0 249.5 249.2 249.4 249.6 249.7 249.6 250.1 249.8 249.7 249.6 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20170405 13600 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.4 249.5 249.4 249.9 249.8 249.7 249.7 249.9 249.6 250.0 249.9 20170405 13610 249.0 249.2 249.1 248.9 249.0 248.9 249.1 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.5 249.6 249.5 250.0 249.5 249.6 249.7 249.8 249.4 249.8 249.8 249.5 249.9 250.0 250.1 250.0 250.0 249.4 249.8 250.0 20170405 13620 249.1 249.2 249.3 249.1 249.2 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.5 249.3 249.2 249.4 249.7 249.6 249.6 249.9 249.6 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170405 13630 249.0 249.0 249.2 249.4 249.2 249.1 249.5 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.5 20170405 13640 249.2 249.1 249.4 249.2 249.2 248.8 249.1 249.2 249.5 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.8 249.5 249.7 249.8 20170405 13650 249.4 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.1 249.2 248.8 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.3 249.3 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.8 249.7 249.5 249.4 249.2 249.2 249.5 249.1 249.2 249.8 249.6 249.8 249.9 249.5 249.4 249.9 250.0 249.8 249.5 249.9 249.7 249.6 20170405 13700 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.4 249.4 249.2 249.3 249.5 249.4 248.9 249.0 249.2 249.5 249.2 249.5 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.8 249.5 249.7 249.7 249.7 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20170405 13710 249.0 249.0 249.0 249.0 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.5 248.9 249.3 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.5 249.2 248.9 249.2 249.8 249.6 249.9 249.7 249.5 249.4 249.4 249.7 249.1 249.1 249.3 249.9 249.9 249.1 249.5 249.6 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.5 249.4 249.2 249.1 249.1 249.7 249.4 20170405 13720 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.5 249.9 249.5 249.3 249.6 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.7 249.8 249.5 249.6 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.8 20170405 13730 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.2 248.9 249.0 248.9 249.3 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.3 249.2 250.0 249.4 249.4 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.4 249.1 249.1 248.9 248.9 249.2 20170405 13740 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.3 249.3 249.3 249.0 249.0 249.5 249.0 249.0 249.0 249.3 249.3 249.5 249.2 249.4 249.3 249.2 249.5 249.6 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.2 249.6 249.6 249.7 249.8 250.0 249.7 249.9 249.7 249.6 20170405 13750 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.0 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.2 249.2 249.2 249.1 248.9 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.6 249.2 249.2 249.2 249.6 249.1 249.0 249.4 249.1 249.9 249.9 249.7 249.9 249.9 249.5 249.8 249.6 249.8 249.8 249.5 249.7 20170405 13800 249.1 249.2 249.1 249.0 248.9 248.9 248.9 249.0 249.5 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.1 249.4 249.4 249.4 249.4 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 13810 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.4 249.2 249.1 249.4 248.9 249.4 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.5 249.2 248.9 249.6 249.2 249.6 249.4 249.2 249.4 249.4 20170405 13820 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.0 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 20170405 13830 249.0 248.9 249.0 249.1 249.1 249.1 248.8 249.1 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.4 249.7 249.9 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 20170405 13840 249.0 249.0 249.3 249.2 249.0 249.2 248.8 249.2 249.0 249.0 249.0 249.2 249.1 248.8 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.8 249.6 249.6 249.5 249.9 249.9 249.8 250.0 250.0 249.7 249.7 249.6 250.0 249.8 249.8 249.7 249.5 249.7 249.5 249.8 250.0 249.7 249.7 249.6 249.8 249.8 249.8 20170405 13850 249.1 249.6 249.1 249.1 249.2 249.1 249.1 248.9 249.4 249.3 248.7 249.0 248.9 248.8 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.6 249.2 249.6 249.6 249.1 249.5 249.7 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.3 249.6 249.7 249.5 249.6 249.6 249.7 250.0 250.0 249.9 250.0 249.9 250.1 249.8 250.0 20170405 13900 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.5 249.6 249.6 249.6 249.5 249.8 20170405 13910 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.4 249.5 249.5 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170405 13920 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.2 248.9 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.7 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170405 13930 249.1 249.4 249.4 249.9 249.2 249.2 249.6 249.8 249.6 249.9 249.9 249.8 249.6 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.5 249.4 249.4 249.6 249.7 249.7 250.0 249.6 249.2 249.4 249.8 249.5 249.6 249.5 249.4 249.8 249.6 249.6 250.1 249.8 249.5 249.6 249.5 249.6 249.1 249.4 249.3 249.4 249.5 249.7 249.2 249.2 249.8 249.6 249.9 249.6 249.3 249.5 249.2 249.3 20170405 13940 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.3 249.1 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.1 20170405 13950 249.0 248.9 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 248.9 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.8 250.1 20170405 14000 248.7 248.9 249.0 248.8 248.7 248.7 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.7 248.9 248.7 248.8 248.8 249.1 249.2 248.8 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.4 20170405 14010 249.1 249.4 249.4 249.7 249.2 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.5 249.4 249.8 249.9 249.6 249.8 249.6 249.7 249.7 249.9 249.8 249.5 249.7 249.7 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 20170405 14020 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.6 249.7 249.3 249.6 249.6 249.4 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 20170405 14030 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.7 249.8 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 14040 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.4 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.2 249.2 249.3 248.9 249.2 249.1 249.0 249.0 249.2 249.2 249.3 248.9 249.3 249.3 249.3 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 14050 249.2 249.0 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 248.9 248.9 249.4 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.2 249.6 249.1 249.4 249.6 249.9 249.7 249.2 249.1 249.2 249.5 249.2 249.5 249.1 249.6 249.9 249.9 249.8 249.2 249.5 249.6 249.8 250.1 249.9 249.5 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.9 20170405 14100 248.9 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.3 249.3 249.6 249.6 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.5 250.1 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.8 249.6 249.9 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.5 249.5 249.5 20170405 14110 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.1 248.9 249.3 249.1 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20170405 14120 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.2 249.2 248.8 249.2 249.2 249.4 249.2 249.1 249.1 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.8 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.7 249.3 249.9 20170405 14130 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.2 249.2 249.2 249.0 249.7 249.9 249.1 249.6 249.1 249.1 248.9 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.8 249.9 249.5 249.8 249.6 249.3 20170405 14140 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.7 249.3 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.5 249.4 250.0 249.9 250.0 250.0 20170405 14150 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.8 249.4 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.4 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 14200 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.4 249.2 249.1 249.0 249.2 249.5 249.4 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 20170405 14210 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.0 249.2 249.4 249.1 249.3 249.4 249.2 249.1 249.4 249.4 249.2 248.9 249.2 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.6 20170405 14220 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.5 249.3 249.5 249.2 249.4 249.4 249.0 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.1 249.6 249.7 249.6 249.2 249.3 249.6 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.7 249.3 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.5 249.8 249.6 249.7 20170405 14230 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.6 249.2 249.2 249.1 249.0 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170405 14240 249.4 249.3 249.2 249.0 249.1 249.0 249.3 249.0 249.3 249.2 249.1 249.0 249.3 249.1 249.4 249.2 249.1 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.8 250.1 249.7 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170405 14250 249.0 248.8 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.6 249.3 249.1 249.4 248.9 249.1 249.1 248.9 248.9 248.8 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.4 249.1 249.2 249.3 249.6 249.1 249.4 249.9 249.9 249.8 249.8 249.7 249.9 250.0 250.0 20170405 14300 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.6 249.6 249.9 249.7 249.8 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.9 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 20170405 14310 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.4 249.4 249.6 249.3 249.7 249.8 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 20170405 14320 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20170405 14330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.6 249.4 249.2 249.2 249.5 249.4 249.1 249.4 248.9 249.3 249.2 249.2 249.2 249.1 249.6 249.5 249.9 249.6 249.7 249.6 249.6 249.4 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 14340 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.5 249.7 249.4 249.3 249.4 249.2 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.7 20170405 14350 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.2 20170405 14400 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.0 249.3 249.3 249.5 249.5 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.8 249.7 249.7 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.5 250.0 20170405 14410 249.0 249.0 249.1 248.6 248.7 249.0 249.1 249.2 249.4 249.1 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.1 248.9 249.1 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.4 249.5 249.6 249.4 249.9 249.7 249.5 249.7 249.5 249.5 249.2 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.7 249.8 20170405 14420 248.9 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.7 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.4 249.6 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20170405 14430 248.7 249.1 248.9 248.6 248.8 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.7 248.9 249.2 249.3 249.6 249.4 249.6 249.4 249.1 249.4 249.0 249.2 249.2 249.1 248.9 249.4 249.4 249.5 249.6 249.1 249.0 249.5 249.8 249.7 249.4 249.3 249.6 249.1 249.7 249.4 249.9 249.6 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.1 249.5 249.1 249.1 248.8 249.0 20170405 14440 248.9 249.2 249.2 249.1 249.1 249.3 249.0 249.0 249.3 249.2 249.2 249.5 249.4 249.1 249.8 249.3 249.6 249.8 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.3 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.5 250.0 249.7 250.0 250.0 250.0 249.8 250.1 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170405 14450 249.0 249.0 249.0 249.2 248.9 249.0 249.1 248.9 249.5 249.2 249.2 249.7 249.1 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.8 249.4 249.8 249.6 249.8 249.6 249.7 249.7 249.6 249.8 249.9 249.6 249.4 249.3 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.2 249.7 250.1 249.8 249.6 249.8 249.7 249.8 249.6 249.4 249.5 249.8 20170405 14500 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.2 249.0 248.7 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.0 249.3 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.4 249.0 248.8 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.1 249.3 249.8 249.4 249.3 20170405 14510 248.8 248.9 249.2 249.1 249.1 248.7 248.9 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.6 249.7 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.9 249.9 249.6 249.8 250.0 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 20170405 14520 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.0 248.8 249.0 249.0 249.2 248.9 249.1 249.1 249.1 249.1 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.0 249.5 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.5 249.5 20170405 14530 249.2 249.0 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.4 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.6 249.8 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 14540 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.9 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.7 250.0 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 20170405 14550 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.5 249.2 249.3 249.0 249.6 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.2 249.2 249.5 249.2 249.4 249.5 249.8 249.6 249.4 249.7 249.8 249.6 249.7 249.6 249.6 249.8 249.4 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.6 250.0 250.0 20170405 14600 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.0 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.6 249.7 249.4 249.7 249.4 249.6 249.5 249.3 249.2 249.5 249.0 249.3 249.2 249.6 249.3 249.0 249.1 249.5 249.6 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.7 249.5 249.4 249.4 249.6 249.5 249.5 20170405 14610 249.0 249.0 249.4 249.3 248.9 249.3 249.4 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.0 249.0 249.4 249.2 249.1 249.1 249.1 249.2 249.8 249.4 249.1 249.7 249.2 249.8 249.6 249.8 249.7 249.6 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.9 249.8 249.6 249.8 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170405 14620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.5 249.1 249.0 249.1 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.3 249.3 249.4 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.8 249.5 249.4 249.6 249.3 249.7 249.2 249.8 249.8 249.9 20170405 14630 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.7 249.0 249.0 248.9 248.8 248.9 249.0 249.4 249.5 249.5 249.6 249.8 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.9 249.7 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.7 20170405 14640 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.6 249.5 249.3 249.6 249.6 249.5 249.7 249.7 249.7 249.2 249.5 249.5 249.8 249.8 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.3 20170405 14650 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.4 249.2 249.1 249.4 249.3 249.1 249.0 249.0 249.6 249.2 249.5 248.9 249.1 249.2 249.3 249.4 249.1 249.1 249.0 248.9 249.4 249.0 249.2 249.1 249.6 249.7 249.5 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.4 249.6 249.8 249.7 20170405 14700 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.3 249.2 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170405 14710 248.9 248.8 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.4 249.2 249.6 249.8 249.6 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.3 249.6 249.6 249.7 249.6 249.9 249.5 249.5 249.6 249.5 249.6 249.6 20170405 14720 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.8 249.8 249.7 249.7 249.8 20170405 14730 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170405 14740 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.2 248.9 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.1 249.6 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.9 20170405 14750 249.0 249.1 249.0 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.3 249.4 249.1 249.2 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.8 250.1 249.6 249.9 249.6 249.5 249.7 249.4 249.6 250.0 249.6 249.6 249.4 249.5 249.1 249.4 20170405 14800 248.8 248.7 248.8 248.8 249.1 248.9 248.8 248.9 249.4 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.2 249.4 249.5 20170405 14810 249.2 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 248.9 249.5 249.6 249.5 249.6 249.3 249.4 249.2 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.2 249.5 249.5 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 20170405 14820 249.4 249.4 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.1 249.5 249.2 249.0 249.0 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 20170405 14830 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 248.9 249.3 249.8 249.4 249.1 249.2 249.2 249.6 249.7 249.8 249.9 250.0 249.5 249.5 249.3 249.4 249.4 249.5 250.0 249.5 249.3 249.6 249.6 249.7 249.8 249.5 20170405 14840 249.2 249.0 249.0 249.3 249.1 249.0 249.4 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.7 249.3 249.1 249.2 249.0 249.1 249.2 249.3 248.9 249.0 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.7 249.4 249.4 249.3 249.5 249.2 249.2 249.6 249.4 249.2 249.6 249.6 249.6 250.0 249.5 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 20170405 14850 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.5 249.1 249.2 249.1 249.5 249.1 249.0 249.1 249.0 249.3 249.6 249.1 249.0 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.2 249.5 249.4 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.9 250.1 20170405 14900 248.9 249.0 248.9 249.0 249.0 248.7 248.8 249.0 248.8 249.3 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.0 248.8 249.7 249.1 249.2 249.5 249.6 249.4 249.7 249.6 249.5 249.2 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.4 249.6 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 20170405 14910 249.1 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.6 249.4 248.7 249.2 249.4 249.1 249.0 249.0 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.9 249.7 249.9 250.0 250.0 249.6 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.7 249.9 250.0 250.1 249.6 250.1 20170405 14920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 248.9 249.2 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.9 20170405 14930 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.2 249.2 249.0 249.0 249.0 249.2 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 20170405 14940 249.3 249.2 249.4 249.4 249.6 249.4 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.7 249.8 249.5 249.5 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.4 249.7 250.0 20170405 14950 249.3 249.2 249.4 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.3 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 15000 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.8 249.9 249.7 250.0 249.7 249.8 249.9 249.7 249.8 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 20170405 15010 249.1 249.2 249.1 249.4 248.9 249.0 248.9 248.9 249.3 249.2 249.2 249.0 249.1 249.0 248.8 249.1 249.1 248.9 249.0 249.0 249.2 249.4 249.1 249.2 249.3 249.0 249.4 249.4 249.1 249.2 249.4 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.9 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.5 249.9 20170405 15020 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.2 249.0 249.4 249.3 249.2 249.4 249.0 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.1 249.8 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.3 249.2 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 20170405 15030 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.2 249.3 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170405 15040 249.2 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.5 249.5 249.8 249.6 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.9 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.9 249.7 20170405 15050 249.0 249.1 249.5 249.1 249.1 249.1 249.1 249.3 249.2 249.1 248.9 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.4 249.4 249.1 249.4 249.2 249.1 249.5 249.6 249.1 249.6 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.6 249.5 249.4 249.6 249.9 249.7 250.1 249.6 249.9 249.8 249.7 249.9 250.0 249.8 249.7 249.5 249.3 20170405 15100 249.1 249.3 249.1 249.3 249.0 249.3 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.2 249.4 249.3 249.5 249.3 249.2 249.5 249.4 249.2 249.5 249.5 249.4 249.9 249.4 249.5 249.5 250.0 249.7 249.7 249.6 249.8 250.0 249.4 249.4 249.8 249.5 249.6 249.7 249.8 249.2 249.6 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.6 249.6 250.0 20170405 15110 249.2 249.1 249.2 249.0 248.9 249.2 249.2 249.5 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20170405 15120 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.1 248.8 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.6 249.3 249.7 249.2 249.3 249.5 249.9 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.6 20170405 15130 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 248.9 249.4 249.2 249.2 249.0 249.3 248.9 249.4 249.3 249.4 249.4 249.5 249.8 249.8 249.5 249.8 250.0 250.0 249.8 20170405 15140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.3 249.2 249.6 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.7 249.0 249.3 249.2 249.0 249.2 249.5 249.3 249.0 249.1 249.2 249.4 249.1 249.2 20170405 15150 249.1 249.2 249.4 249.2 249.5 249.4 249.4 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.1 249.2 248.9 249.0 249.4 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.3 249.1 249.3 249.4 249.2 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.9 250.1 249.4 249.6 249.5 249.8 249.7 249.5 249.8 250.1 249.9 20170405 15200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.1 249.5 249.3 249.3 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.3 249.3 249.4 249.6 249.8 249.7 249.5 249.6 249.5 249.2 249.4 20170405 15210 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.1 249.6 249.2 249.2 249.2 249.1 249.4 249.2 249.3 248.9 249.2 249.1 249.1 249.2 249.6 249.8 249.4 249.4 249.1 249.1 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.3 249.6 249.8 249.5 249.7 249.5 249.9 249.6 250.0 249.6 249.6 249.7 249.7 249.2 249.8 20170405 15220 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 20170405 15230 249.3 249.2 249.8 249.4 249.4 249.1 249.4 249.5 249.4 249.8 249.6 249.1 249.2 249.0 249.1 249.4 249.6 249.6 249.9 249.8 249.6 249.6 249.5 249.3 249.1 249.6 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 15240 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.5 20170405 15250 249.1 249.4 249.0 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.1 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.4 249.8 249.9 250.0 250.0 20170405 15300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.4 249.3 249.5 249.2 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.5 249.4 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.8 249.8 249.7 249.5 249.4 249.5 249.4 249.7 249.8 250.0 20170405 15310 248.6 249.1 249.2 249.1 249.2 249.0 248.9 248.8 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.5 249.2 249.1 248.9 249.1 249.1 249.1 249.2 249.6 249.4 249.0 249.6 249.1 249.4 249.4 248.9 249.4 249.2 249.1 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.4 249.2 249.8 249.6 249.2 249.8 249.8 249.8 249.6 249.8 20170405 15320 249.2 249.2 249.3 249.0 249.3 249.3 249.1 249.4 249.5 249.2 249.3 249.4 249.6 249.4 249.5 249.2 249.2 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.4 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 20170405 15330 249.0 248.8 249.0 248.9 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.9 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.9 249.6 250.0 249.9 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.5 249.9 249.5 249.6 250.1 249.9 249.5 249.8 249.9 20170405 15340 248.9 248.7 248.8 248.8 248.9 249.0 249.0 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.8 248.7 248.8 249.0 248.9 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.4 249.0 249.1 249.1 249.2 249.4 249.1 249.2 249.5 249.5 249.0 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.5 20170405 15350 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170405 15400 249.4 249.1 249.3 249.5 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170405 15410 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.0 249.4 249.6 248.9 249.1 249.2 249.2 249.4 249.2 248.9 249.1 249.6 249.8 249.1 249.6 249.2 249.2 249.2 249.4 249.6 249.2 249.4 249.1 249.3 249.7 249.2 249.6 249.2 249.4 249.1 249.4 249.3 249.4 249.5 249.5 249.7 249.8 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.7 20170405 15420 249.2 249.0 248.8 248.8 249.1 249.1 249.0 249.0 248.8 249.1 249.0 248.8 248.8 249.0 249.1 249.3 248.5 248.8 248.9 248.9 248.9 249.2 248.9 248.9 249.1 248.9 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.3 249.2 249.4 249.3 249.5 249.4 249.6 249.5 20170405 15430 249.4 249.6 249.3 249.2 249.2 249.1 249.4 249.1 249.5 249.4 249.5 249.2 249.8 249.6 249.7 249.8 249.2 249.4 249.5 249.3 249.4 249.1 249.2 249.8 249.6 249.8 249.7 249.4 249.8 249.7 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170405 15440 249.3 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.3 249.5 249.3 249.5 249.7 249.7 249.5 249.6 249.3 249.6 249.7 249.5 249.3 249.4 249.8 249.4 249.4 249.6 249.9 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.9 249.7 249.9 249.8 249.5 249.7 249.8 249.6 249.9 249.9 249.8 249.8 20170405 15450 249.0 249.4 248.9 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.5 249.2 249.2 249.1 249.4 249.4 249.1 249.3 249.1 249.2 249.3 249.2 249.8 249.0 249.1 248.9 249.3 249.1 249.3 249.1 249.4 249.4 249.6 249.6 249.6 249.6 249.6 250.0 249.5 249.6 249.8 249.6 249.4 249.9 249.5 249.5 249.6 249.6 249.4 249.4 249.8 249.5 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20170405 15500 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.0 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170405 15510 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 248.9 249.3 249.6 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.4 249.1 249.3 249.6 249.0 249.2 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 248.9 249.1 249.4 249.2 249.0 249.0 249.0 248.9 249.4 249.1 249.4 249.4 249.1 249.2 249.1 248.9 249.0 249.1 249.3 249.1 249.7 249.3 249.8 249.5 249.4 249.8 20170405 15520 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.0 249.4 249.6 249.4 249.4 249.6 249.7 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.4 249.8 249.7 249.8 249.8 250.0 249.7 249.5 249.6 249.7 249.7 249.8 20170405 15530 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.0 248.8 248.9 249.2 249.0 248.9 249.0 249.0 248.9 249.4 248.9 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.8 249.2 249.5 249.3 249.5 249.5 249.6 249.4 249.8 249.9 250.0 250.0 250.1 249.9 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20170405 15540 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.5 20170405 15550 248.6 249.1 249.1 249.0 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.6 250.0 249.7 249.6 249.4 249.5 249.9 249.6 249.6 249.4 249.4 249.5 249.6 249.8 249.8 249.5 249.6 249.3 249.5 249.4 249.6 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.8 249.6 249.8 249.8 20170405 15600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.9 248.9 249.1 249.1 249.1 249.5 249.2 249.0 249.5 249.3 249.1 249.3 249.3 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.6 250.0 20170405 15610 249.7 249.8 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.6 249.5 248.8 249.2 249.4 249.4 249.6 249.5 249.8 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.6 249.3 249.7 249.5 249.5 249.6 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 20170405 15620 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.6 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 20170405 15630 249.3 249.3 249.4 249.1 249.1 249.0 248.6 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.6 249.8 249.3 249.4 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.9 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.8 249.9 249.5 249.4 250.2 249.4 249.6 249.6 249.4 249.3 249.4 249.7 249.9 249.8 20170405 15640 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.1 249.5 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.2 249.4 248.9 249.4 249.0 249.6 249.4 249.3 249.3 249.3 249.5 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.2 249.7 249.6 249.7 249.7 249.7 249.6 249.8 20170405 15650 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.0 248.9 248.9 249.4 249.8 249.3 249.5 249.6 249.6 249.8 250.1 249.3 249.7 249.7 249.6 249.8 249.5 249.5 249.9 250.0 249.8 249.6 249.6 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.5 249.4 249.6 249.6 249.4 20170405 15700 249.0 248.9 249.1 249.1 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.0 249.3 249.4 249.1 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.5 249.2 249.0 249.4 249.2 249.5 249.6 249.4 249.3 249.4 249.6 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.2 249.7 249.6 249.2 249.6 249.7 20170405 15710 249.0 249.1 249.0 249.1 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.6 249.8 249.3 249.8 250.0 249.8 249.8 249.5 249.6 249.7 249.9 249.6 249.7 249.4 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.6 249.6 249.6 249.9 249.8 249.8 20170405 15720 249.1 249.0 248.8 249.0 249.4 249.1 249.1 249.0 249.2 249.2 248.9 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.6 249.7 250.0 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.9 250.0 249.7 249.9 249.9 249.8 20170405 15730 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.0 248.9 249.2 249.2 249.2 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170405 15740 249.3 249.1 249.4 249.5 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.0 249.0 249.2 249.2 248.9 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.5 249.5 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.4 249.0 249.1 249.3 249.2 249.0 249.2 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 20170405 15750 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 250.1 249.9 249.9 249.9 249.6 249.8 249.8 249.9 249.5 249.8 249.5 249.5 249.7 249.5 249.5 250.0 249.9 249.7 249.7 250.2 249.6 249.6 249.6 249.7 249.9 249.9 249.5 249.5 20170405 15800 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.3 249.7 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.4 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.1 20170405 15810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.1 249.3 249.4 249.1 249.2 249.1 249.6 249.4 249.3 249.3 249.5 249.2 249.3 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.6 249.4 249.6 249.7 249.6 249.4 249.6 249.6 249.4 249.8 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.1 20170405 15820 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.5 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.6 249.1 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.0 249.4 249.1 249.0 249.0 249.3 249.5 249.4 249.4 249.2 249.2 249.2 249.0 249.1 249.2 249.3 20170405 15830 248.9 248.8 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.6 249.2 249.4 249.6 249.1 249.2 249.2 249.1 248.9 249.0 249.4 249.5 249.5 249.4 249.5 250.0 249.8 250.0 250.0 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.8 250.0 250.0 20170405 15840 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.0 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.0 249.0 248.9 249.3 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.7 250.0 249.7 20170405 15850 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.2 249.6 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.7 249.8 249.8 249.4 249.9 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170405 15900 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.3 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.5 249.8 249.5 249.6 249.7 249.3 249.8 249.9 249.9 249.3 249.6 249.4 249.5 249.5 249.7 249.6 249.4 249.7 249.7 249.8 249.9 249.8 249.8 249.6 249.7 20170405 15910 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.9 249.6 249.5 249.9 249.6 250.0 249.6 249.4 249.6 249.9 249.7 249.8 249.4 249.8 249.4 250.0 249.8 249.4 249.3 249.3 249.3 249.6 249.8 249.6 249.8 249.5 249.3 249.5 249.4 249.2 249.4 249.1 249.7 249.5 249.4 249.6 249.7 249.5 249.5 20170405 15920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.7 249.9 249.6 249.8 249.9 20170405 15930 249.1 249.3 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.0 248.9 249.4 249.6 249.4 249.2 249.3 249.1 249.1 249.2 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.9 249.8 249.8 249.7 20170405 15940 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.6 250.0 249.8 249.8 249.6 20170405 15950 249.4 249.4 249.1 249.4 249.4 249.5 249.4 249.0 249.2 249.4 249.2 249.3 249.4 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8