% filename= mcm_awi_g_20170404_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170404 230000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.7 249.3 249.4 249.6 249.5 249.4 249.5 249.7 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.7
20170404 230010 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.6 249.5 249.2 249.2 249.1 249.2 248.9 249.2 249.4 249.1 249.4 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 249.9 249.9 249.8 249.9
20170404 230020 249.0 248.9 249.3 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.5 249.4 249.5 249.2 249.0 249.5 249.1 249.2 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 230030 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.7 249.3 248.9 249.6 249.2 249.4 249.1 249.1 249.0 249.4 249.2 248.9 249.2 249.2 249.1 249.1 249.2 249.4 249.0 249.0 249.4 249.6 250.0 249.7 249.8 249.6 249.6 249.7 249.9 249.6 249.5 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170404 230040 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.5 249.7 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.3 249.6 249.3 249.7 249.5 249.6 249.4 249.3 249.7 249.6 249.8 249.8 249.5 249.3 249.3 249.5
20170404 230050 248.7 249.0 248.8 249.0 248.9 248.9 248.6 248.7 248.7 248.8 248.6 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.6 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.6 249.9
20170404 230100 248.9 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.0 249.5 249.3 249.1 249.4 249.5 250.0 249.2 249.6 249.2 249.0 249.6 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.7 249.9 250.0 249.9 250.0 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.9
20170404 230110 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.6 249.8 249.4 249.4 250.2 249.6 249.4 249.6 249.9 249.6 249.5 249.6 249.9 249.8
20170404 230120 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.4 249.6 249.4 249.2 249.5 249.7 250.0 249.8 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.6 249.4 249.3 249.3 249.2 249.3 249.6 249.7 249.7 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7
20170404 230130 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.4 249.1 249.2 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.6 249.9 249.8 249.7 249.8 249.6 249.3 249.8 249.5 249.6 249.6 249.6
20170404 230140 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.1 249.6 249.1 249.5 249.3 249.5 249.0 249.7 249.7 249.8 249.4 249.3 249.5 249.4 249.7 249.5 249.4 249.5 249.2 249.6
20170404 230150 249.3 249.1 249.4 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.6 249.2 249.6 249.3 249.6 249.5 249.3 249.8 249.8 249.6 249.5 249.8 249.6 249.2 249.4 249.7 249.8 249.7 249.6 249.2 249.8 249.7 249.6 249.6 249.8 250.0 249.9 249.8 249.6 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.9
20170404 230200 249.4 249.2 249.3 249.3 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170404 230210 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.5 249.5
20170404 230220 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.7 248.8 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.2 248.7 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.4 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.4 249.6 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9
20170404 230230 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.6 249.2 248.7 249.3 249.5 249.7 249.8 250.0 250.0 249.8 250.1 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.3 249.7 249.9 249.7 249.6 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0
20170404 230240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.2 249.6 249.4 249.6 249.4 249.5 249.6 249.2 249.4 249.7
20170404 230250 249.1 249.3 249.3 249.1 249.0 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.1 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.4 249.1 249.0 249.0 249.6 250.0 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.8
20170404 230300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.5
20170404 230310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.8 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8
20170404 230320 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.3 249.4 249.3 249.7 249.7 249.7 249.8 249.8 249.6 249.3 249.5 249.5 249.5 249.7 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.9
20170404 230330 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 230340 249.0 249.1 249.1 249.3 249.0 249.2 249.3 249.2 249.4 249.0 249.5 249.1 249.2 249.3 249.8 249.5 249.2 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.3 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 230350 249.4 249.6 249.8 249.6 249.1 249.1 249.2 249.7 249.2 249.1 249.2 249.4 249.6 249.2 249.2 249.4 249.1 249.0 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 230400 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.6 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.1 249.4 249.7 249.6 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.2 249.8 249.5 249.7 249.5 249.3 249.4 249.7
20170404 230410 248.5 248.6 249.0 248.9 248.8 248.9 248.8 248.8 248.5 248.8 248.6 248.6 248.9 248.5 248.6 248.9 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2
20170404 230420 249.0 249.3 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.1 249.3 249.3 249.1 248.9 249.1 249.4 249.2 249.1 249.3 249.1 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.5 249.4 249.0 249.3 249.4 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.3 249.3 249.3 249.6 249.5 249.4 249.5 249.5 249.3 249.6
20170404 230430 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.5 250.0 249.8 250.1 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.0 250.0
20170404 230440 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.0 249.4 249.3 249.6 249.6 249.4 249.2 249.9 249.7 249.7
20170404 230450 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4
20170404 230500 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.1 249.5 249.6 249.5 249.9 249.8 249.5 249.7 249.6 249.4 249.6 249.6 249.7 249.5 249.4 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.9
20170404 230510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 248.8 249.6 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.0 249.4 249.5 249.7 249.5 249.6 249.1 249.1 249.4 249.2 249.6 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.5 249.2 249.8 249.6 249.6 249.7 249.6 249.6 249.8
20170404 230520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.4 249.0 249.1 249.3 249.3 249.1 249.4 249.7 249.4 249.1 249.2 249.4 249.5 249.4 249.8 249.5 249.6 249.8
20170404 230530 249.2 249.1 249.5 249.2 249.3 249.1 249.0 249.2 249.4 249.1 249.0 248.9 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170404 230540 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.7 249.8 249.5 249.5 249.5 250.0 249.7 249.7 249.2 249.7 249.9 249.9 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.8 249.7 249.6
20170404 230550 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.2 249.5 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.5 249.5 249.7 249.9 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8
20170404 230600 249.2 249.2 249.2 248.9 249.2 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.5 249.2 249.2 249.2 249.1 249.5 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170404 230610 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.4 249.9 249.8 250.0 250.0 250.1 249.5 249.6 249.8 249.6 249.9 249.8 249.8 249.7 249.4 249.6 249.6 249.8 249.8 249.6 249.9 249.9
20170404 230620 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.3 249.1 249.5 249.7 249.4 249.5 249.7 249.8 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.6
20170404 230630 249.1 249.3 249.1 249.3 249.0 249.1 249.2 249.1 249.6 249.7 249.2 249.2 249.5 249.4 249.6 249.2 249.1 249.1 249.6 250.0 249.4 249.2 249.3 249.6 249.1 249.4 249.4 249.2 249.4 249.4 248.9 249.2 249.1 249.4 249.5 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.8 249.4 249.3 249.5 249.5 249.4 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.3 249.8 249.5 249.7
20170404 230640 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.5 249.9 249.8 249.9 250.0 249.5 249.9 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.5 249.7 249.7 249.9 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.7
20170404 230650 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.6 249.6 249.8 249.6 249.6 249.6 249.2 249.0 249.4 249.4 249.1 249.4 249.1 249.1 249.3 249.0 249.7 249.8 249.5 249.9 249.9 249.8 249.1 249.8 249.6 249.7 249.6 249.4 249.8 249.8 250.0 249.5 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 230700 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.0 249.1 249.2 249.2 249.3 249.0 249.4 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.3 249.1 249.8 249.4 249.4 249.5 249.7 249.5 249.8
20170404 230710 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.6 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.6 249.1 249.2 249.0 249.0 249.1 249.9 249.4 249.7 249.2 249.7 249.4 249.4 249.9 249.8 249.5 249.6 249.9 249.6 249.5 249.4 249.5 249.6 249.8
20170404 230720 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.3 248.8 249.1 249.7 249.5 249.6 249.6 249.6 249.6 249.8 250.0 249.9 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9
20170404 230730 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.2 249.2 249.3 249.2 249.6 249.8 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.8
20170404 230740 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.0 248.9 249.2 249.2 249.0 249.5 249.6 249.4 249.7 249.6 249.4 249.4 249.4 249.7 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.4 249.6 249.7 249.4 249.8
20170404 230750 249.2 249.2 249.1 249.2 249.5 249.4 249.1 249.2 249.4 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.4 249.5 249.6 249.2 249.3 249.1 249.2 249.4 249.6 249.2 249.3 249.5 249.8 249.6 249.8 249.7 250.0 249.6 249.6 249.7 249.8 249.7 249.4 249.4 249.6 249.9 249.7 249.5 249.8 249.5 249.9 249.6 249.9 249.6 249.9 249.6 249.8 250.0 249.8 249.7 249.5 249.7 249.9
20170404 230800 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.8 249.7 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.8 249.9 249.9
20170404 230810 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.4 249.1 249.1 249.2 249.2 249.5 249.4 249.4 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1
20170404 230820 249.2 249.5 249.3 249.2 249.4 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170404 230830 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.4 248.9 249.1 249.2 249.2 249.2 249.4 249.1 249.5 249.0 249.5 249.8 249.9 249.6 249.6 249.5 249.7 249.5
20170404 230840 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.5 249.7 249.6 249.3 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.4 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7
20170404 230850 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.3 249.3 249.2 249.7 249.6 249.2 249.4 249.4 249.5 248.9 249.1 249.8 249.8 249.1 249.2 249.1 249.8 249.8 249.8 249.7 249.2 249.8 249.4 249.4 249.6 249.4 249.7 249.2 249.5 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.7 250.0 249.7 249.7 249.2 249.8 249.1 249.4 249.5
20170404 230900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.4 249.7 249.6 249.3 249.1 249.6 249.8 249.6 249.4 249.6 249.2 249.5 249.6 249.6 249.2 249.4 249.5 250.0 249.5 249.5 249.5 249.2 249.1 249.6 249.3 249.6 249.2 249.1 249.7 249.9
20170404 230910 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.3 248.9 249.3 249.2 249.4 249.5 249.1 249.6 249.5 249.5 249.4 249.5 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20170404 230920 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.2 249.5 249.4 249.1 249.2 249.4 249.4 249.3 249.6 249.2 249.5 249.7 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.4
20170404 230930 249.0 249.0 249.1 249.1 249.0 249.5 249.1 249.6 250.0 249.6 249.9 249.6 249.7 249.6 249.9 249.6 249.6 250.0 250.1 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170404 230940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.2 249.4 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.7
20170404 230950 249.2 249.2 249.2 249.3 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.6 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.2 248.8 249.0 249.6 249.2 249.3 249.5 250.0 249.2 249.9 249.9 249.9 249.3 249.8 249.5 249.6 249.7 249.8 249.5 249.4 249.7 250.0 249.6 249.9 249.8 249.5 249.6 249.8
20170404 231000 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.3 249.7 249.3 249.3 249.1 249.4 249.6 249.3 249.5 249.5 249.5 249.7 249.7 250.0 249.8 249.7 249.6 249.6 250.0 249.9 249.8 249.7 249.7 249.9 249.7 249.9 250.0 249.7 249.7 249.9 249.9 249.7 249.9 249.8 249.6 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.8 249.9
20170404 231010 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.1 248.9 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.8 249.3 249.2 249.5 249.4 249.4 249.2 249.4 249.1 249.3 249.4 249.5 249.5 249.0 249.2 249.3 249.6 249.1 249.3 249.2 249.4 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.1 249.3 249.4 249.2 249.5
20170404 231020 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.0 248.9 249.2 249.0 249.7 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.6 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.2 249.7 249.7 249.4 249.6 249.6 249.4 249.8 249.7 249.4 249.4 249.4 249.5 249.8 249.7 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.6
20170404 231030 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.5 250.0 249.8 249.8 249.6 249.5 249.6 249.9 249.6 249.7 249.6 249.6 249.5 249.8 249.5 249.8
20170404 231040 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.5 250.0 249.7 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.6 250.0 249.5 249.7 249.5 249.4 249.7 249.4 249.4 249.6 249.8 249.5 249.4 249.5 249.4 249.8
20170404 231050 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.4 249.2 249.1 249.3 248.9 249.2 249.5 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.6 249.8 249.8 249.6 249.9 249.9 250.0 249.5 249.6 249.8 249.9 249.6 249.6 249.7 249.7 249.6 249.6
20170404 231100 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.4 249.3 249.0 249.1 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.1 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.7
20170404 231110 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 231120 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.0 249.1 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.6 249.2 249.3 249.1 249.6 249.7 249.7 249.7 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.5 249.7 249.8 249.7 249.5
20170404 231130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.7 249.8 249.8 250.0 250.1
20170404 231140 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.2
20170404 231150 248.9 248.9 249.1 249.1 249.5 249.2 249.1 249.3 249.3 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.8 249.4 249.7 249.9 249.6 249.8 249.6 249.4 249.5 249.7 249.5 250.0 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.6 250.0 249.9 249.8 249.7 249.9 249.6 249.8
20170404 231200 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.6 249.5 249.5 249.4 249.2 249.5 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170404 231210 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.5 249.2 249.4 249.0 248.9 249.1 249.0 249.2 249.5 249.0 249.0 249.4 249.5 249.5 249.7 249.5 249.6 249.9 249.9 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.5 249.5 249.8 249.8 249.3 249.7 249.7 249.4 249.4 249.4 249.4 249.6 249.8
20170404 231220 248.9 248.8 249.0 249.0 249.4 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.1 248.9 249.3 249.2 249.1 249.0 249.3 249.4 249.5 249.4 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.8
20170404 231230 249.0 249.1 249.1 248.9 249.0 248.9 248.9 248.9 249.8 249.0 248.9 248.9 249.4 249.2 249.3 249.1 248.8 249.2 249.0 249.1 249.0 249.2 249.5 249.7 249.7 249.5 249.8 250.0 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0
20170404 231240 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.2 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.1 249.5 249.3 249.5 249.2 249.3 249.4 249.7 249.4 249.5
20170404 231250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.9 249.4 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.7 249.4 249.5 249.6 250.0 249.5 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170404 231300 249.1 249.3 249.2 249.3 249.5 249.3 249.3 249.0 249.3 249.4 248.9 249.1 249.3 249.1 249.1 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.8 249.8 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1
20170404 231310 249.2 249.2 249.5 249.2 249.3 248.9 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.1 249.1 249.1 249.5 249.6 249.4 249.6 249.9 249.5 249.8 249.6 249.8 249.5 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0
20170404 231320 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.3 249.3 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.9 249.9 249.7
20170404 231330 249.0 249.0 249.0 248.6 249.0 249.1 249.4 249.1 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5
20170404 231340 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.5 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.5 249.2 249.4 249.4 249.3 249.0 249.4 249.6 249.3 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.7 249.9 250.0 249.9 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.7
20170404 231350 249.0 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.9 249.6 249.6 249.8 249.4 249.8 249.6 249.9 249.7
20170404 231400 249.0 249.2 248.9 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.3 249.7 249.0 248.9 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.9
20170404 231410 249.3 249.2 249.2 249.1 249.7 249.3 249.0 249.4 249.6 249.2 249.4 249.1 249.5 249.2 249.4 249.4 249.2 249.1 249.1 249.3 249.3 249.2 249.4 249.0 249.0 249.9 249.9 248.8 249.7 249.6 249.4 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170404 231420 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.7 249.5 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.9
20170404 231430 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.2 249.1 249.3 248.9 249.3 249.1 249.1 249.0 249.3 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.1 249.6 249.0 249.4 249.3 249.2 249.2 249.3 249.6
20170404 231440 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.7 249.5 249.7 249.4 249.5 249.6 249.3 249.5
20170404 231450 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.2 248.9 249.4 249.5 249.3 249.1 249.4 249.1 249.5 249.6 249.2 248.9 249.6 249.2 249.1 249.4 249.5 249.6 249.4 249.8 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.8 249.5 249.5 249.5 249.7 249.2 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.4 250.1
20170404 231500 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.2 248.8 249.0 249.2 249.3 249.1 249.0 249.2 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0
20170404 231510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.8 249.2 249.6 249.3 249.2 249.3 249.7
20170404 231520 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.5 249.2 249.3 249.4 249.0 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0
20170404 231530 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.6 250.0 250.0 249.9 249.6 249.6 249.9 249.6 249.8 249.9 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.8 249.7 249.9
20170404 231540 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.2 248.9 249.1 249.0 249.1 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.3 249.8 249.5 249.3 249.4 249.4 249.1 249.4 249.5 249.7 249.4 249.3 249.5 249.4 249.4 249.1 249.3 249.3 249.6 249.2 249.2 249.4 249.5 249.3 249.0 249.4
20170404 231550 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.4 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.6 249.6 249.1 249.4 249.0 249.2 249.6 249.8 249.2 249.2 249.5 249.4 249.8 249.2 249.3 249.3 249.1 249.4 249.7 249.4 249.1 249.8 249.0 249.2 249.1 249.4 248.9 249.4 249.4 249.1 249.0 249.0 249.3 249.1 249.2 249.4 249.1 249.4 249.2 249.4 249.6 249.2
20170404 231600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.7 249.8 249.6 249.7 249.2 249.5 249.7 249.5 249.8 249.5 249.6 249.5 250.0 250.0 249.9 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.7
20170404 231610 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.0 249.4 249.3 249.1 249.5 249.5 249.2 249.7 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170404 231620 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.6 249.7 249.5 249.6 249.7 249.6 249.3 249.6 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 231630 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170404 231640 249.1 248.8 248.7 249.1 249.0 249.0 248.8 249.2 249.2 249.2 248.9 249.0 248.8 248.8 249.2 249.1 248.9 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.6 249.3 249.5 249.5 249.5
20170404 231650 249.1 249.0 249.0 249.0 249.0 248.6 249.0 248.9 249.5 249.4 249.6 249.5 249.3 249.3 249.4 249.2 249.7 249.0 249.4 249.1 249.4 249.7 249.6 249.6 249.7 250.1 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.6 250.1 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5
20170404 231700 249.1 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.5 249.7 249.9 249.7 249.8 249.8 249.5 249.8
20170404 231710 249.0 249.0 249.0 249.2 248.9 249.4 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.7 249.5 249.7 249.5 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170404 231720 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.0 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.0 249.2 249.2 248.9 249.3 249.4 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7
20170404 231730 249.3 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.4 248.9 249.1 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.0 249.0 249.0 249.2 249.4 249.7 250.0 249.8 249.9 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.9 249.6 249.6 249.8 249.7 249.8 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 231740 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.5 249.2 249.7 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.3 249.4 249.8 249.6 249.5 249.5 249.3 249.3 249.0 249.7 249.5 250.0 249.4 249.4 249.4 249.7 249.2 249.9 249.5 249.3 249.3 249.7 249.6 249.6 249.9 249.5 249.3 249.6 249.4 249.6 249.5 249.7 249.5 249.1 249.5 249.5
20170404 231750 249.1 249.4 249.5 249.2 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.4 249.7 249.4 249.6 249.6 249.7 249.8 249.9 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.8
20170404 231800 249.0 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.7 248.8 248.8 248.9 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.3 249.1 249.0
20170404 231810 248.6 248.7 248.7 249.0 248.9 249.0 248.8 248.6 248.5 248.9 248.6 248.9 248.8 248.8 248.8 248.6 248.9 248.6 248.9 248.8 248.8 248.8 248.5 248.8 248.6 248.9 249.0 249.0 248.8 248.8 249.1 249.3 249.0 248.9 248.6 249.3 249.3 248.9 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.2 249.6 249.2 249.1 249.3 249.5 249.2 249.2
20170404 231820 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.6 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.9 249.8 249.9 249.9 249.8 249.7 249.4 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.8 250.0
20170404 231830 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.3 249.4 249.3 249.4 249.0 248.9 249.2 249.0 249.2 249.8 249.6 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.6 250.0 249.8 250.0 250.0 250.0
20170404 231840 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.7 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.7 249.6 249.4 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0
20170404 231850 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.8 249.0 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.6 249.6 249.3 249.1 249.5 249.4 249.6 249.4 248.9 249.9 248.9 249.1 249.3 249.3 249.3 249.9
20170404 231900 249.0 249.1 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.8 249.5 249.8
20170404 231910 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.3 249.4 249.3 249.2 248.9 249.1 249.1 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0
20170404 231920 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.7 249.8 250.0 250.0
20170404 231930 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.4 249.5 249.1 249.4 249.5 249.2 248.9 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.2 249.8 249.7 249.5 249.5 249.8 249.9 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 231940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.7 249.3 249.5 249.7 249.8 249.4 249.2 249.3 249.7 249.3 249.5 249.6 249.7 250.0 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8
20170404 231950 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.0 249.1 249.2 249.2 248.9 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.6 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.4 249.5 249.8 249.9 249.4 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.6
20170404 232000 249.0 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.4 249.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170404 232010 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.6 250.2 249.5 249.3 249.3 249.2 249.7 249.6 249.6 249.9 250.0 249.6 249.8 249.8 249.6 249.9 249.8 249.6 249.8 249.8 249.8 249.5 249.4 249.6 249.6 249.6 249.4 249.3 249.5 249.8 249.8
20170404 232020 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.2 249.0 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.8 249.5 249.5 249.7 249.4 249.9 249.8 249.6 249.8 249.7 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7
20170404 232030 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.4 249.1 249.2 249.2 249.0 249.1 249.4 249.8 249.8 249.9 249.6 249.4 249.8 249.6 249.9 249.4 249.5 249.5 249.6 249.4 249.5 249.8 250.0 249.4 249.6 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.6 249.6 249.5 249.9 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.6
20170404 232040 248.7 248.5 249.1 248.9 248.9 249.0 248.8 248.9 248.9 249.1 248.9 248.8 248.8 249.0 248.9 249.1 249.0 248.9 249.0 248.9 248.7 248.8 248.7 248.7 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.6 249.3 249.5 249.8 249.5 249.5 249.4 249.6 249.7
20170404 232050 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.0 248.7 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.6 249.8 249.5 249.2 249.5 249.8 249.8 249.5 249.5 249.8 249.7 249.8 249.5 249.8 249.8 249.6 249.5 249.6
20170404 232100 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.7 249.5 249.4 249.4 249.3 249.7 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170404 232110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170404 232120 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.6 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.3 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6
20170404 232130 248.8 248.7 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.5 249.4 249.0 248.9 249.0 248.9 249.3 249.5 249.4 249.1 249.1 249.6 249.2 249.2 249.4 249.6 249.9 249.9 250.0 249.6 249.8 249.6 249.6 249.4 249.7 249.9 249.5 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.7 249.4
20170404 232140 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.4 249.2 249.1 249.3 249.5 249.5 249.2 249.0 249.4 249.2 249.3 249.4 248.9 249.3 249.2 249.2 248.9 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.0 249.2 249.0 249.3 249.0 249.1
20170404 232150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 248.9 249.5 249.1 249.1 249.6 249.2 249.4 249.1 249.4 249.0 249.4 249.4 249.5 249.0 249.3 249.0 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.1 249.6 249.6 249.6 249.5 249.5 249.8
20170404 232200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.3 249.0 249.3 249.2 249.0 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.6
20170404 232210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.9 249.7 249.6 249.7 249.6
20170404 232220 249.0 249.0 249.3 249.1 249.2 248.9 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.6 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170404 232230 249.2 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.5 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.1 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170404 232240 249.1 248.9 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.2 249.4 249.5 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.6 249.6 249.4 249.7 249.4 249.4 249.2 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.8
20170404 232250 249.1 249.6 249.5 249.3 249.3 248.9 249.2 249.5 249.1 249.4 249.0 249.3 249.3 249.4 249.1 249.0 249.1 249.6 249.4 249.4 249.6 249.5 249.2 249.0 249.7 249.7 249.3 249.3 249.2 249.2 249.1 249.4 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 232300 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.0 248.9 249.3 249.3 249.5 249.4 249.7 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.8 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.8 250.0 249.9 250.0 249.8 249.9 249.6 249.8
20170404 232310 249.2 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.1 248.9 249.4 249.3 249.2 249.7 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.3 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.0 249.2 249.1 249.2 249.6 249.4 249.6 249.2 249.4 249.8 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.8 249.8
20170404 232320 249.2 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.8 249.2 249.4 249.6 249.4 249.4 249.5 249.5 249.2 249.6 249.4 249.5 249.6 249.4 249.2 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.3 249.6
20170404 232330 249.2 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.6 249.4 249.1 248.9 249.2 249.3 249.6 249.2 249.2 249.2 249.4 249.0 249.1 248.8 249.2 249.4 249.2 249.4 250.1 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.2 249.6 250.0 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.6 250.0 249.5 249.4 249.7 249.6 249.9 249.6 249.5 249.9 249.5 249.5 249.6 249.6 250.0 249.9
20170404 232340 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.4 249.0 249.0 249.0 248.5 249.0 249.0 248.9 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.6 249.6 249.4 249.5 249.9 249.5 249.2 249.5 249.4 249.4 249.7 249.5 249.3 249.6 249.5 249.4 249.5 249.5 250.0 249.7 249.3 249.2 249.5 249.4 249.6 249.8 249.8 249.6
20170404 232350 248.7 249.2 249.0 249.1 248.9 249.0 249.0 248.8 249.6 249.5 249.1 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.8 249.6 249.9 249.4 249.6 249.5 249.9 249.6 249.7 249.4 249.8
20170404 232400 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.7 250.0 250.0 250.0 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 232410 249.0 249.1 249.4 249.0 249.2 249.3 249.2 249.2 249.4 249.1 249.1 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.9 249.4 249.4 249.4 249.6 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.2 249.6 249.6 249.6 249.7 249.8
20170404 232420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.5 249.8 249.4 249.6 249.8 249.5 249.7 249.3 249.7
20170404 232430 249.1 248.8 248.8 249.0 249.0 249.1 249.0 248.9 249.3 249.1 249.3 249.3 249.4 249.1 249.3 249.3 248.9 248.9 249.2 249.2 249.4 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.9
20170404 232440 248.9 248.8 248.8 248.8 249.2 249.1 249.2 249.1 249.0 249.4 248.7 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.3 248.9 249.2 249.4 249.5 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.8 249.9 250.0 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8
20170404 232450 249.0 248.8 249.0 249.0 249.1 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.6 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.6 249.1 248.9 249.2 249.0 249.4 249.3 249.0 249.0 249.0 249.5 249.9 249.7 249.4 249.6 249.8 249.8 249.5 249.8 249.6 250.0 249.6 249.8 249.6 249.6 249.6 249.9 249.6 249.5 249.9 249.5 249.6 249.5 249.7 249.8
20170404 232500 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8
20170404 232510 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.5 249.6 249.8 250.0 249.9 249.7 249.7 249.8 249.4 249.8
20170404 232520 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.7 249.4 249.4 249.3 249.4 249.2 249.2 249.7 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.9 249.7 249.6 249.7 249.6 249.8 249.5 249.7 249.8 249.6 249.8
20170404 232530 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.5 249.4 249.2 249.2 249.5 249.3 249.4 249.1 249.1 249.3 249.5 249.6 249.0 248.9 248.9 249.1 249.4 249.3 249.1 249.5 249.3 249.2 249.7 248.9 249.4 249.1 249.1 248.9 249.1 248.9 249.4 249.5
20170404 232540 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.6 249.3 249.7 249.6 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.3 249.4 249.5 249.7 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.4 249.7 249.3 249.8 249.5 249.8
20170404 232550 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.5 249.1 249.4 249.2 249.3 249.6 249.5 249.4 249.3 249.2 249.5 249.4 249.5 249.8 249.6 249.4 249.4 249.8 249.4 249.3 249.3 249.1 249.8 249.8 249.6 249.4 249.4 249.2 249.4 249.2 249.4 249.6 249.6 250.1 250.0 249.7 249.6 249.7 249.8 249.8 249.8
20170404 232600 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.6 249.4 249.7 249.4 249.5 249.8 249.4 249.4 249.5 249.6 249.7 250.0 249.8 249.7 249.8 249.5 249.7 249.9 249.6 249.6 249.4 249.7 250.0 249.8
20170404 232610 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.3 249.3 248.9 249.1 249.2 249.1 249.6 249.2 249.1 249.2 249.1 249.3 249.1 249.2 248.9 249.4
20170404 232620 248.9 249.2 248.9 249.2 249.2 249.2 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.6 250.0 249.4 249.5 249.8 249.8 249.7 249.5 249.7 249.9 250.0 249.7 249.3 249.5 249.5 249.5 249.5 250.0
20170404 232630 248.9 248.8 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.1 249.2 249.4 249.4 248.8 249.0 249.4 249.1 249.1 249.1 249.1 248.9 249.4 249.4 249.1 248.9 249.1 249.0 249.6 249.1 249.3 249.1 249.4 250.1 249.8 249.8 249.8 249.8 249.6 249.6 249.6
20170404 232640 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.0 249.1 248.9 249.0 249.3 249.1 249.4 249.3 249.3 249.5 249.6 249.3 249.4 249.0 249.7 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.6
20170404 232650 249.2 249.3 249.2 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.1 249.0 249.2 249.6 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.8 250.0 249.6 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.8 249.9 250.1 250.0 250.0
20170404 232700 249.4 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 232710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.8 249.4 249.1 249.2 249.4 249.2 249.8 249.9 249.1 249.3 249.7 249.5 249.2 249.4 249.4 249.4 249.1 249.1 249.4 249.1 249.0 249.3 249.5 249.6 249.2 249.4 249.4 249.2 249.3 249.4 249.6
20170404 232720 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.0 248.9 249.1 249.1 249.2 249.6 249.2 249.2 249.5 249.6 249.4 249.2 249.1 249.5 249.3 249.8 249.3 249.2 249.2 249.2 249.6 249.6 249.2 249.2 249.1 249.4 249.5 249.3 249.6 249.4 249.4 249.4 249.4 249.7
20170404 232730 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 248.5 248.6 248.5 248.6 248.7 248.6 248.5 248.6 248.5 248.5 248.5 248.8 248.6 248.4 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.4 249.8 249.5 249.5 249.8 249.6 249.6 249.8
20170404 232740 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.3 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3
20170404 232750 249.0 248.9 249.0 249.0 249.1 248.9 248.7 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.5 249.1 249.2 249.5 249.4 249.5 250.0 249.9 249.5 249.8 250.0 249.6 249.6 249.6 249.6 249.6 249.3 249.6 249.5 249.4 249.6 249.7 249.7 249.6 249.8 249.6 249.4 249.1
20170404 232800 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.0 249.3 249.6 249.6 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.6 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.9 249.9 249.4 249.6
20170404 232810 248.9 249.2 249.3 249.1 249.4 249.6 248.9 249.1 249.4 249.4 248.9 249.4 249.6 249.1 249.2 249.3 249.3 248.9 248.8 249.1 249.3 249.2 249.4 249.1 249.3 249.1 249.6 249.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170404 232820 249.1 249.3 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.5 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.2 249.7 249.4 249.3 249.6 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7
20170404 232830 249.1 249.3 249.3 249.3 249.1 249.3 249.5 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.5 248.9 249.6 249.8 250.0 249.7 249.7 249.7 249.4 249.8 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.5 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.8
20170404 232840 249.4 249.2 249.0 249.0 249.3 249.2 248.9 248.9 249.0 249.0 248.9 249.3 249.0 249.0 249.1 249.0 249.3 249.2 249.5 249.6 249.1 249.2 249.3 249.2 249.1 249.4 249.5 249.2 249.5 249.0 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.7 249.7 249.4 249.4 249.8 249.7 249.9 249.6 250.0 249.9 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.8
20170404 232850 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.2 248.9 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.0 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170404 232900 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.5 249.2 249.4 249.5 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170404 232910 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.1 249.4 249.6 249.5 249.6 249.9 249.5 249.6 249.3 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.9 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.4 249.4
20170404 232920 249.2 249.1 249.3 249.2 249.2 249.2 248.9 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.1 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0
20170404 232930 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.3 249.1 249.2 248.9 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.6 249.1 249.4 249.4 249.2 249.3 249.3 249.0 249.2 249.2
20170404 232940 249.0 249.0 249.2 249.1 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.4 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.2 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.7 249.5 249.3 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.2 250.0 249.5 249.4 249.4 249.5 249.3 249.5
20170404 232950 249.0 248.9 249.0 249.0 249.1 249.2 249.2 248.9 249.6 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.4 249.7 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.7 250.2 249.5 249.5 249.6 249.6 249.6 249.6 249.6 250.1 250.1 249.6 250.0 249.9 250.1 249.9 249.6 250.0
20170404 233000 249.0 248.9 249.0 248.9 248.7 249.2 249.0 249.0 248.9 248.8 249.0 249.1 249.5 249.0 249.2 249.1 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.4 249.0 249.4 249.2 249.1 249.2 249.0 249.3 249.5 249.4 249.3 249.6 249.6 249.2 249.5 249.2 249.8 250.0 249.8
20170404 233010 249.0 248.9 248.8 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.6 249.5 249.9 249.3 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.1 250.0 249.9 250.0 249.9 249.9 249.8 250.1 250.0 250.0
20170404 233020 249.1 249.0 249.4 249.0 248.9 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.1 249.6 249.4 249.2 249.2 248.9 249.3 249.5 249.4 249.4 249.5 249.5 249.7 249.3 249.5 249.6 249.7 249.5 249.8 249.8 249.9 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.1 249.7 250.0 249.7 249.9 249.6 250.0
20170404 233030 249.1 249.3 248.9 249.2 249.4 248.8 248.9 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.4 249.1 249.2 249.2 249.6 249.6 250.0 250.0 250.0 249.6 249.7 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20170404 233040 249.1 249.0 249.1 248.9 249.2 249.0 249.2 249.1 249.2 249.2 249.1 248.9 249.0 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.6 249.4 249.3 249.6 249.3 249.6 249.2 249.1 249.4 249.7 249.6 249.3 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.9
20170404 233050 249.0 249.2 249.1 249.4 249.1 249.3 249.0 249.3 249.2 249.1 249.2 248.9 249.2 249.3 249.4 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.7 249.2 249.3 249.3 249.6 249.4 249.2 249.1 249.2 249.0 249.4 249.3 249.2 249.2 249.4 249.5 250.1 249.5 249.5 249.5 249.6 249.5 249.9
20170404 233100 249.2 249.0 249.5 249.3 248.9 249.2 248.9 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170404 233110 249.0 248.8 249.0 249.0 249.4 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.0 248.9 249.2 249.2 249.1 248.9 249.1 249.2 249.2 248.9 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.4 249.0 249.0 249.5 249.1 249.4 249.1 248.9 249.1 249.4
20170404 233120 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.0 249.5 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 248.9 249.7 249.1 249.5 249.2 249.2 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 249.6 249.7 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170404 233130 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.0 248.9 249.2 249.2 248.9 248.9 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.2 249.6 249.5 249.1 249.3 249.0 249.2 249.0 249.0 249.1 249.1 248.7 249.1 249.1 249.1 249.1 248.8 249.8 249.1 249.4 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.4
20170404 233140 249.0 249.0 248.9 248.9 249.1 248.8 248.9 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.8
20170404 233150 249.1 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.6 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0
20170404 233200 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.6 249.5 249.3 249.4 249.4 249.2 249.4 249.6 249.7 249.5 249.3 249.4 249.5 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.8
20170404 233210 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 249.8 250.0 249.8 249.9 250.0
20170404 233220 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.5 249.0 249.5 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.5 249.5 249.0 249.5 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.7 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.3 249.3 249.5 249.2 249.5 249.2 249.4 249.3 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.8
20170404 233230 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.6 249.6 249.7 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8
20170404 233240 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.0 249.2 249.0 249.1 249.2 249.5 249.4 249.5 249.0 249.2 249.3 249.5 249.5 248.9 249.0 249.1 249.4 249.4 249.5 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.9 249.6 249.8 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.6
20170404 233250 249.2 249.1 249.1 249.6 249.4 249.8 249.6 249.2 249.1 249.0 249.2 249.8 249.6 249.2 249.4 249.3 249.3 249.0 249.4 249.3 249.1 249.0 249.1 249.3 249.5 249.6 249.6 249.4 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.5 249.6 250.0 250.0 250.0
20170404 233300 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.8 250.0 249.6 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.7 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170404 233310 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.4 249.2 249.1 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.3 249.4 249.2
20170404 233320 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.0 249.1 249.1 249.5 249.2 249.4 249.2 249.4 249.2 249.4 249.3 249.0 249.0 249.2 249.3 249.1 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.3 249.2 249.3 249.3 249.0 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.3 249.5 249.3 249.4 249.7 249.7 249.5 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8
20170404 233330 249.2 249.6 249.0 249.4 249.4 249.0 249.0 249.1 249.0 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.4 249.7 249.5 249.8 249.6 249.6 249.5 249.6 249.8 249.5 249.9 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.8 249.7 250.0 249.9 249.5 249.8 249.9 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.4 249.7 249.4 249.6 249.8
20170404 233340 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.2 249.3 249.2 248.8 249.2 249.4 249.3 249.4 249.6 249.4 249.3 249.3 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.2 249.2 249.5 249.1 249.6 249.7 249.6 249.8 249.9 250.0
20170404 233350 249.4 249.1 249.1 249.1 249.0 249.2 249.0 248.8 249.2 249.4 249.4 249.1 249.5 249.5 249.6 249.2 249.8 249.4 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8
20170404 233400 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.4 249.7 249.7 249.5 249.6 249.6 249.8 249.5 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.8 250.0 250.0 249.8 249.6 249.8 250.0 249.9
20170404 233410 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.1 249.4 249.2 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 233420 248.7 248.7 248.9 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.7 249.0 248.8 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.9 248.7 248.8 248.7 248.8 249.0 249.1 249.1 249.4 249.3 249.0 248.8 249.0 249.0 249.3 249.1 249.0 249.2 249.1 248.7 249.1 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.2 249.5 249.4 249.2 249.6 249.6
20170404 233430 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 248.8 249.2 249.2 249.1 248.9 248.5 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.8 250.0 250.0 250.0
20170404 233440 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 248.9 249.0 248.8 249.1 249.0 249.0 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.8 249.9 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.6
20170404 233450 248.9 249.1 249.3 249.1 249.0 249.1 249.0 249.4 249.2 249.4 249.0 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.9
20170404 233500 249.0 249.4 249.3 249.0 248.9 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.0 249.3 249.4 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.4 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.3 249.4 249.8 249.8
20170404 233510 249.1 249.0 249.1 248.8 249.1 249.1 249.0 249.0 248.9 249.2 248.9 248.9 249.0 249.2 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.1 249.5 249.5 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.9 249.8 249.9 249.6 249.9
20170404 233520 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.3 249.3 249.4 249.1 249.1 249.1 248.8 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.3 249.7 249.5 249.8 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.5
20170404 233530 249.0 249.2 249.2 249.1 249.0 249.4 249.1 249.1 249.4 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.4 250.0 249.8 249.9 249.3 249.4 249.3 249.5 249.7 249.5 249.8 250.1 249.9 249.6 249.6 249.9 249.5 249.9
20170404 233540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.4 249.5 249.3 249.4 249.6 249.3 249.7 249.4 249.3 249.5 249.8 249.7 249.3 249.5 249.3 249.4 249.8 249.6 249.7 249.8 249.5 249.6 249.8
20170404 233550 249.0 249.0 249.4 248.9 249.1 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.1 250.0 249.9 250.2 249.9 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20170404 233600 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.8 248.9 248.9 249.2 249.3 248.9 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.4 249.8 250.0 249.8 249.7 249.5 249.8 250.0 249.7 249.7 249.8 249.5 249.7 249.7
20170404 233610 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.5 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.9
20170404 233620 248.9 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.3 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.9 249.6 249.7 249.6 249.6 249.5 249.7
20170404 233630 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.5 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.0 249.0 249.1 248.9 248.8 249.5 249.8 250.0 249.9 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.6 249.4 250.0 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 250.0 250.0
20170404 233640 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.7 249.3 249.4 249.6 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.4
20170404 233650 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.2 249.5 249.6 250.0 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.1 249.9 250.1 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.4 249.6 249.8 249.8 250.1 249.9 249.9 249.5 249.2 249.8
20170404 233700 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.0 249.2 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.4 249.3 249.7 249.4 249.4 249.7 249.9 249.9 249.8 249.7 249.6 249.4 249.7 249.7 250.0 249.6 249.6 249.6 249.8 249.7 249.9 249.5 249.7 249.7 249.2 249.8 249.7 249.8 249.8 249.7 249.9
20170404 233710 249.3 249.1 249.1 248.9 249.6 249.2 249.1 248.9 249.0 249.0 248.8 249.2 249.2 249.0 248.9 249.2 249.2 249.4 249.2 249.0 249.4 249.0 249.4 249.2 249.1 249.1 249.4 248.9 249.1 249.1 249.2 249.1 248.9 248.9 249.1 249.1 248.8 249.0 249.1 249.1 248.7 249.0 249.4 249.7 249.4 249.2 249.9 249.6 249.8 249.4 249.9 249.7 249.6 249.6 249.4 249.6 249.6 249.7 249.8 249.8
20170404 233720 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.5 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170404 233730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.5 249.4 249.2 249.4 249.2 249.1 249.2 248.9 249.2 249.4 249.5 249.7 249.6 249.4 249.3 249.8 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.8 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.1
20170404 233740 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.6 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.5 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.6
20170404 233750 249.2 249.2 249.5 249.5 249.4 249.6 249.8 249.8 249.2 249.1 249.1 249.2 249.1 249.4 249.8 249.4 249.3 249.6 249.5 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.2 248.9 249.6 249.1 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20170404 233800 248.9 249.2 249.3 249.1 249.0 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.2 248.9 249.1 249.0 248.8 249.4 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.3
20170404 233810 249.0 249.0 249.0 249.1 249.1 248.7 248.8 249.1 249.2 249.4 249.4 249.0 249.1 248.8 249.4 249.4 249.3 249.2 249.6 249.8 250.1 249.9 249.4 249.6 249.8 249.7 249.4 249.6 249.6 249.8 249.7 249.6 249.6 249.2 249.2 249.5 249.6 249.9 250.1 250.0 249.6 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.7 250.0 250.1
20170404 233820 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.6 249.3 249.3 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.6 249.3 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.5 249.7 249.5 249.5 249.7 249.8 250.0 249.8 250.0 249.9 249.6
20170404 233830 248.9 249.2 249.2 249.1 249.6 249.0 249.2 249.1 249.4 248.9 249.3 249.1 249.1 249.1 249.7 249.3 248.9 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.7 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 249.9 250.1 250.0 249.9 249.6 250.1 250.0 250.1
20170404 233840 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.0 249.1 249.5 249.4 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.3 249.1 249.6 249.2 249.4 249.3 249.5 249.2 249.6 249.7 249.2 249.6 249.6 249.1 249.5
20170404 233850 249.0 249.1 249.1 249.2 248.5 249.1 249.1 249.3 249.6 249.4 249.2 249.1 249.0 249.6 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.9 249.6 249.4 249.6 249.5 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.8 250.0 249.5 249.7 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0
20170404 233900 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.3 249.1 249.1 249.0 248.9 249.1 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170404 233910 249.0 248.8 248.7 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5
20170404 233920 249.0 249.0 249.2 249.0 248.9 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.3 249.1
20170404 233930 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.8 249.8 249.8 249.6 249.4 249.5 249.8 249.9 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.2 249.6 249.5 249.6 249.8 249.3 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.7 250.1 250.0 250.0 250.0
20170404 233940 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 248.8 249.0 248.9 249.1 249.2 249.1 249.3 249.2 249.2 249.8 249.4 249.0 249.1 249.4 249.4 249.4 249.4 249.5 249.1 249.2 249.7 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.6 249.4 249.4 249.5 249.4 249.7 249.5 249.7 249.8 249.6 249.8 249.6 249.4 249.6 249.7
20170404 233950 248.9 248.9 248.9 249.1 249.1 249.2 249.2 249.1 249.6 249.2 248.9 249.0 249.0 249.2 248.9 249.1 249.0 249.1 249.6 249.5 249.2 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.7 250.0 249.6 249.8 249.4 249.5 249.4 250.0 249.5 249.6 249.8 249.5 249.7 249.6 249.8 249.7 249.6 250.0 249.6 249.6 249.4 249.8
20170404 234000 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.5 249.3 249.0 249.5 249.2 249.1 249.3 249.5 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.1 249.5 249.5 249.4 249.3 249.4 249.3 249.6
20170404 234010 249.1 249.1 248.9 248.9 249.1 249.2 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.7 249.1 249.5 249.6 249.6 249.1 249.4 249.3 249.5 249.3 249.1 249.2 249.8 249.5 249.1 249.6 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.1 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6
20170404 234020 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.8 249.5 249.7 250.1 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7
20170404 234030 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 248.9 248.8 249.6 249.6 249.4 249.8 250.1 250.0 249.9 249.8 250.0 249.8 250.1 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.6 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0
20170404 234040 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.6 249.8 249.4 249.8 249.6 250.0
20170404 234050 249.1 249.1 249.2 249.0 249.7 249.7 249.2 249.6 249.6 249.2 249.3 249.1 249.1 249.2 249.3 249.3 249.1 249.0 248.9 249.4 249.4 249.6 249.3 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.1 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.1 250.0 250.1 249.3 249.9 249.8 249.9 249.7 250.1
20170404 234100 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.2 249.5 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.0 249.2 249.3 249.3 249.7 249.4 249.2 249.3 249.4 249.6 249.5
20170404 234110 249.3 249.5 249.2 249.6 249.3 249.0 248.9 249.1 248.8 249.0 248.6 249.1 249.1 249.1 249.2 249.7 249.3 249.0 249.1 249.7 249.3 249.2 249.0 249.2 249.1 249.6 249.4 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.6 249.9 249.9 250.0 250.0 249.8 249.6 249.6 249.6 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.9 249.7
20170404 234120 248.9 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.3 249.7 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 250.0 249.7 249.7 250.1 250.0 249.8 250.0 249.7 249.5 249.6 249.8 249.5 249.8 249.6 249.7 249.6 249.9 250.0 249.8 250.0 250.0
20170404 234130 249.0 249.3 249.2 249.1 249.1 249.1 248.8 249.4 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.7 249.2 249.4 249.6 249.3 249.5 249.8 249.3 249.7 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.6 249.8 249.7
20170404 234140 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 248.8 249.0 249.2 249.3 249.5 249.3 249.6 249.6 249.3 249.6 249.4 249.5 249.7 249.3 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.7 249.8 249.9 249.6 249.8 249.5 249.7 249.6 249.7 249.1 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.6 249.3 249.5
20170404 234150 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9
20170404 234200 249.1 249.2 249.1 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.5 249.2 249.6 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.3 249.8 249.8 249.6 249.7 249.4 249.4 249.7 249.9 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170404 234210 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.4 249.8 249.8 249.4 249.9 249.4 249.6 250.0 249.7 249.9 249.6 249.7 250.0 249.7 249.6 249.5 249.4 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.8
20170404 234220 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.2 249.3 249.7 249.3 249.5 249.8 249.7 249.7 249.4 249.6 249.3 249.4 249.5 249.7 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.2 249.2 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.4 249.7 249.4 249.4 249.4 249.3 249.4 249.4 249.6
20170404 234230 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.1 249.2
20170404 234240 249.2 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.1 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.3 249.2 249.1 249.3 249.7 249.9 249.8 249.8 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9
20170404 234250 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.1 249.5 249.7 249.7 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.9 249.2 249.4 249.7 249.5 249.9 249.6 249.6 249.6 249.8 249.5 249.4 249.6
20170404 234300 248.9 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.6 249.4 249.3 249.3 249.2 249.2 249.3 249.0 249.5 249.4 249.4 249.1 249.2 249.2 249.2 249.4 249.7 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.4 249.5 249.6 249.6 249.7
20170404 234310 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.1 249.3 249.6 249.6 250.0 249.4 249.6 249.6 249.7 250.0 249.8 249.6 249.8 249.3 249.3 249.6 249.5 249.6 249.6 249.2 249.5 249.9 249.6 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.6 249.8 250.0 249.6 249.6 249.9 249.3 249.9 249.7
20170404 234320 249.3 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 248.8 249.4 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.8 249.8 249.5 249.9 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.5 249.5 249.7 250.0
20170404 234330 249.2 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.4 249.0 249.4 249.1 249.3 249.4 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.6 249.0 248.9 249.1 249.2 249.1 249.4 249.5 249.3 249.3 249.5 249.6 249.6 249.5 249.6 249.1 249.4 249.5 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0
20170404 234340 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 248.9 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.4 249.5 249.4 249.6 249.4 249.6 249.6 249.3 249.6 249.9 249.3 249.8 249.9 249.4 249.5 249.7 249.7 249.8 249.4 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.8 249.4 249.5 249.2 249.5 249.4 249.7
20170404 234350 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 248.9 248.8 248.9 248.8 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.9 249.0 249.3 249.3 248.8 249.0 249.2 248.9 249.2 249.4 249.3 249.2 248.8 249.4 249.1 249.1 249.6
20170404 234400 249.2 249.1 249.3 249.2 249.2 249.0 248.8 249.1 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170404 234410 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.5 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.6 249.5 249.6 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 249.9 250.0
20170404 234420 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.5 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.2 249.3 249.5 249.5 249.4 250.0 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.3 249.5 249.6 249.2 249.3 249.4 249.3 249.7 249.3 249.3 249.5 249.5 249.5 249.3
20170404 234430 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.5 249.4 249.2 249.0 249.4 249.2 249.2 249.4 249.2 249.6 249.9 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.5 250.0 249.4 249.2 249.7 249.7 249.5 249.7 249.6 249.2 249.8 249.6 249.9 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.6
20170404 234440 249.2 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8
20170404 234450 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.5 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.9 249.5 249.6 249.4 249.6 249.5 249.7 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.9 250.0 250.0 250.0
20170404 234500 249.0 249.0 248.9 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.5 249.4 249.6 249.7 249.5 248.9 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.2 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.5 249.7 249.5 249.8 249.8 249.8 250.0 249.8 249.6 249.8
20170404 234510 249.0 249.0 249.1 248.8 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.4 249.0 249.5 249.3 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.7 249.4 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.4 249.6 249.2 249.3 249.1 249.2 249.2 249.5 249.1 249.3 249.3 249.4 249.5 249.6 249.8 249.6 249.5 249.4 249.8 249.6
20170404 234520 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.0 249.1 249.7 249.3 249.2 249.5 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.2 249.4 249.4 249.3 249.2 249.5 249.7 249.8 249.8 249.6 249.7 249.4 249.7 249.7 249.7 249.7 249.8
20170404 234530 249.2 249.4 249.1 248.8 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.9 250.0 250.0 249.9
20170404 234540 249.2 249.0 249.0 249.0 248.8 249.1 249.0 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.4 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.6 249.2 249.2 249.3 249.3 249.4 249.5 249.7 249.4 249.5
20170404 234550 249.0 249.0 249.0 249.4 249.0 249.0 249.0 248.9 249.2 249.1 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.7 249.7 250.0 249.8 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0
20170404 234600 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.7 248.9 249.0 248.9 249.0 249.0 248.6 249.0 249.0 248.9 249.2 249.2 249.1 249.2 249.3 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.7 249.8 249.5 249.7 249.6 249.8 249.7 249.5 249.7 249.5
20170404 234610 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.3 249.4 249.1 249.3 249.1 249.4 249.2 249.0 248.9 249.1 249.2 249.7 249.8 249.7 249.7 249.3 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.4 249.2 249.5 249.6 249.7 249.5 249.4 249.6 249.8 249.4 249.5 249.7
20170404 234620 249.2 249.1 249.4 249.1 249.2 249.3 249.0 249.2 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9
20170404 234630 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 248.9 249.2 249.1 249.3 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.8 249.7 249.5 249.8 249.8 249.8 249.4 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.1 249.6 249.7 249.6 249.9 249.8
20170404 234640 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.3 249.4 249.5 249.7 249.3 249.6 249.6 249.9 249.7 249.7 249.4 249.6 249.8 249.8 249.7 249.8 249.7 249.6 250.0 249.8 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.6 249.8 249.9 250.0 250.0
20170404 234650 248.8 248.6 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.0 248.9 249.0 248.9 249.1 248.8 248.8 248.8 249.2 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.1 249.0 249.0 249.0
20170404 234700 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.0 249.1 249.3 249.2 249.5 249.1 249.6 249.1 249.4 249.5 249.6 249.2 249.4 249.2 249.6 249.3 249.5 249.8 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.6
20170404 234710 249.4 249.2 249.2 248.7 248.9 248.6 248.8 249.1 248.9 248.7 248.7 249.0 248.8 248.8 248.9 248.8 248.7 248.5 248.9 248.9 248.5 248.9 248.5 248.7 248.6 248.6 248.8 248.4 248.7 248.9 248.6 249.1 248.9 249.1 248.9 248.5 248.9 249.0 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.8 249.5 249.6 249.6 249.6 250.1 249.6 249.6 249.4 249.6 249.7 249.6 249.6 249.5 249.9
20170404 234720 249.1 249.2 248.9 249.2 249.1 248.8 249.0 249.2 249.2 249.3 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.3
20170404 234730 249.0 249.1 249.2 249.1 249.1 249.2 249.5 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.5 249.9 249.4 249.8 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.3 249.6 249.3 249.6 249.6 249.4 249.2 249.7 249.2 249.6
20170404 234740 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170404 234750 249.1 249.0 249.2 249.4 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.5 249.2 249.1 249.0 249.2 248.9 248.9 249.0 249.2 249.1 248.9 249.0 249.4 249.5 249.4 249.2 249.9 249.5 250.0 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.6 250.1 249.7 249.6 249.6 249.8 249.8 250.0 249.6 249.8 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.4 249.6 249.8
20170404 234800 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.9 249.3 249.5 249.5 249.5 249.8 249.8 249.6 249.6 250.0 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.9
20170404 234810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.2 249.1 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.4 249.3 249.0 249.1 249.1 249.1 248.9 249.4 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.3 249.5 249.5 249.5 249.3 248.9 249.2 249.2 249.4 249.4 249.2 249.4 249.6
20170404 234820 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.5 249.0 249.3 249.5 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.9 249.8
20170404 234830 249.1 249.6 249.4 249.2 249.7 249.2 248.8 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.5 249.4 249.4 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.4 249.1 249.6 248.9 249.8 249.2 249.4 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.7 250.1 250.0 250.0 250.0
20170404 234840 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.1 249.0 249.3 249.3 249.2 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0
20170404 234850 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.8 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2
20170404 234900 248.9 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.8 249.6 249.6 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.3 249.4 249.4
20170404 234910 249.0 249.1 249.1 248.9 249.1 249.1 249.4 249.4 249.4 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.4 249.2 249.2 249.2 249.2 249.6 249.5 249.2 249.4 249.7 250.0 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170404 234920 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.4 249.0 249.0 249.2 249.4 249.0 249.1 249.4 249.2 249.0 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.5 249.4 249.1 249.0 249.0 249.5 249.7 249.8 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.6 249.8 249.7 249.4 249.4 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.6 249.7 250.0 249.8 249.9 249.8
20170404 234930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.6 249.5 249.5 249.8 249.4 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.4
20170404 234940 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.8 249.1 249.1 249.4 249.6 249.2 249.4 249.6 249.6 249.6 249.5 249.2 249.4 249.3 249.5 249.5 249.7 249.9 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.5 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.5 249.7 249.4 249.8 249.8 250.0 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.5 249.7
20170404 234950 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.4 249.7 249.0 248.7 249.0 249.1 248.9 249.1 249.4 249.2 249.1 249.1 249.6 249.1 248.9 249.0 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.9
20170404 235000 249.0 249.0 249.1 248.9 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170404 235010 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.4 249.1 249.3 249.1 249.3 249.3 249.1 249.2 249.9 249.6 249.6 249.8 249.9 249.8 249.4 249.4 249.6 249.8 249.6 249.9 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170404 235020 249.2 249.0 249.3 249.1 249.3 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.3 249.4 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.5 249.8 249.5 249.5 249.8 249.3 249.2 249.3 249.7 249.5 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.5 249.9 249.7 249.9 249.9 250.0 250.0 250.0
20170404 235030 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.1 249.2 249.4 249.5 249.4 248.8 249.0 249.2 249.4 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.3 249.4 249.0 249.1 249.3 248.9 249.1 249.2 249.3 249.1 249.3 249.7 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.2 248.9 249.0 249.1 249.4 249.4
20170404 235040 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.4 249.3 249.3 249.2 249.2 249.2 249.5 249.8 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 250.0 249.6 249.5 249.6 249.7 249.3 249.5 249.7 249.5 249.6 249.5 249.8 249.8 249.5 249.4 249.4 249.5 249.7 249.7 249.3 249.5 249.5 249.3 249.3 249.7
20170404 235050 248.9 249.1 249.3 249.3 249.1 249.0 248.8 249.6 249.5 249.4 249.1 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.0 249.8 249.8 249.6 249.4 249.4 249.4 249.8 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0
20170404 235100 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.1 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7
20170404 235110 249.1 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.5 249.3 249.4 249.3 249.1 248.8 249.1 249.1 249.0 248.9 248.9 249.2 249.1 249.2 249.2 249.1 248.8 249.2 249.4 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 250.0 249.9 249.8 250.0 250.0 249.9 249.5 249.6 250.0 249.7
20170404 235120 249.0 249.0 249.2 249.2 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.8 249.5 249.3 249.5 249.4 249.4 249.2 249.6 249.4 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8
20170404 235130 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1
20170404 235140 249.2 249.2 249.2 249.5 249.2 249.0 249.3 249.3 249.2 249.3 249.4 249.1 249.1 249.0 249.3 249.5 249.5 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170404 235150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 248.9 249.2 249.0 249.0 249.2 249.5 249.2 249.1 249.0 249.1 248.9 249.2 249.0 249.2 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.2 249.6 249.6 249.4 249.2 249.5 249.8 249.6 249.5 249.5 249.8 249.7 250.0 249.6 250.1 249.9 250.0 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.8 250.0
20170404 235200 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.3 249.3 249.6 249.5 249.5 249.6 249.3 249.6 249.4 249.4 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8
20170404 235210 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.2 248.8 249.2 249.6 249.2 249.5 249.6 249.5 249.3 248.9 249.9 249.3 249.2 249.2 248.9 249.4 249.7 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.6 249.6 249.4 249.5 249.9
20170404 235220 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.1 249.3 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.1 249.4 249.3 249.0 249.4 249.2 249.0 249.3 249.5 249.3 249.5 249.3 249.3 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.8
20170404 235230 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.0 249.4 249.2 248.9 249.3 249.6 249.5 249.2 249.0 249.4 249.6 249.3 249.4 249.4 249.0 249.3 249.1 249.3 249.6 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9
20170404 235240 249.4 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.0 249.2 249.6 249.5 249.7 249.4 249.8 249.6 249.6 249.7 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 235250 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.0 249.1 248.9 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.9 248.9 249.1 248.7 248.8 248.8 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.3 249.5 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.6
20170404 235300 249.2 249.0 249.3 249.4 249.4 249.4 249.4 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.5 249.7 249.7 249.9 249.9 250.0 249.8 249.8 249.5 249.7 249.8 249.7 249.5 249.8 249.8 249.5
20170404 235310 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.8 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.8 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.0 248.8 248.9 249.2 249.1 249.3 249.0 249.2 249.6 249.4 249.0 249.1 248.9 249.1 249.2 249.3 249.5 249.2 249.1 249.1
20170404 235320 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.2 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.9 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.7 249.6 249.6 249.5 249.8
20170404 235330 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 248.8 249.1 248.9 249.2 249.2 249.1 248.8 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.3 249.2 249.6 249.6 249.8 249.6 249.7 249.4 249.5 249.6
20170404 235340 249.2 249.1 249.1 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.5 249.8 249.6 249.9 249.7 249.8 249.6 249.8 249.7 249.7 249.3 249.5 249.9 249.7 249.7 249.7
20170404 235350 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.1 249.8 249.8 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.1 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170404 235400 249.3 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.0 248.9 249.2 249.1 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.7 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9
20170404 235410 249.0 249.0 249.0 248.7 249.0 249.2 249.1 249.2 248.9 249.4 249.2 249.0 248.8 249.0 249.3 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.9 249.8 249.5 249.5 249.4 249.8 249.6 249.8 249.7 249.7 249.9 249.7 249.6 249.8 249.9 249.9 249.7 249.6 249.4 249.8 249.7 250.0 249.8 249.5 249.6 249.8 249.9 249.9 249.6
20170404 235420 249.2 248.9 249.1 249.1 249.3 249.2 249.0 249.1 249.5 249.4 249.4 249.2 249.2 249.6 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.2 249.2 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170404 235430 249.0 249.0 249.1 249.2 249.1 248.8 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.3 249.3 248.9 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.6 249.6 249.2 249.4 249.4 249.6 249.2 249.1 249.1 249.5 249.4 249.2 249.4 249.2 249.4 248.9 249.4 249.7 249.5 249.4 249.8 249.6 250.0 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.4 249.6
20170404 235440 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.7 249.3 249.5 249.4 249.3 249.5 249.4 249.2 249.6 249.6 249.5 249.7 249.7 249.5 249.9 249.8 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.8
20170404 235450 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.9 249.8 250.0 250.0
20170404 235500 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.2 249.3 249.6 249.4 249.3 249.6 249.7 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.1 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8
20170404 235510 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.2 249.1 249.5 249.1 249.2 249.2 249.1 250.0 249.5 249.2 249.6 249.3 249.5 249.6 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.9 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.4 249.6 249.5 249.5 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170404 235520 249.0 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.4 249.8 249.5 249.5 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.9 249.8 249.5 249.4 249.4 249.6 249.4
20170404 235530 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.1 249.2 249.2 249.5 249.0 249.2 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.4 249.4 249.0 249.4 249.2 249.1 249.2 249.2 249.5 249.6 250.1 249.9 249.3 249.4 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.7 249.8 249.5 249.8
20170404 235540 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.3 249.4 249.6 249.4 249.3 249.7 249.5 249.5 249.3 249.4 249.6 249.6 249.3 249.4 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.4 250.0 249.5 249.5 249.7 249.4 249.5 250.0 249.6 249.5 249.5 249.9 249.6 249.7
20170404 235550 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 250.0 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.4 249.7 249.6 250.1 249.6 249.8
20170404 235600 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.8 249.5 249.6 249.6 249.5 249.3 249.8 249.8 249.7 249.4 249.8 249.7 249.4 249.7 249.8 249.7 250.0 249.7 249.9 249.9 249.9 249.6 250.0 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.7 249.7 249.8 249.8 249.8
20170404 235610 249.1 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.0 249.1 249.5 249.4 248.9 249.2 249.2 249.7 249.6 249.5 249.5 249.4 249.4 249.1 249.0 249.5 249.4 249.7 249.5 249.3 249.1 249.0 249.2 249.6 249.2 249.2
20170404 235620 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.4 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.9 249.8
20170404 235630 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 248.9 249.0 249.1 249.4 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1
20170404 235640 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.1 248.9 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.2 249.4 249.5 249.2 249.8 249.6 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.8 249.6 249.7
20170404 235650 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.2 249.3 249.0 249.2 248.9 249.0 249.5 249.2 249.6 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.3 249.1 249.8 249.5 249.6 249.5 249.3 249.5 249.5 250.0 249.5 249.5 249.5 249.6 249.3 249.6 249.3 249.5 249.2 249.7
20170404 235700 249.0 249.2 249.1 249.0 249.0 249.1 248.9 248.9 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.2 249.3 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9
20170404 235710 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.3 249.6 249.8 249.8 249.3 249.9 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 250.0 249.7 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0
20170404 235720 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.1 249.4 249.2 249.5 249.3 249.5 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.7
20170404 235730 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.0 249.2 249.3 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.1 249.6 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.1
20170404 235740 249.0 249.0 249.0 248.8 248.9 249.1 248.9 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.1 249.0 249.1 249.2 249.2 249.2 248.8 249.0 249.0 249.1 249.2 249.0 248.9 248.9 249.1 249.0 249.4 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.6 249.3 249.4 249.3 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.4 249.4
20170404 235750 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.0 249.2 249.1 249.0 248.9 249.4 249.2 249.0 249.1 248.8 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.1 249.4 249.3 249.1 249.0 249.2 249.4 249.8 249.3 249.2 249.5 249.3 249.1 249.1 249.0 248.9 249.2 249.5 249.8 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.7 250.0 250.1 249.9 250.0
20170404 235800 249.0 249.2 249.3 248.8 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.3 248.9 249.2 249.3 249.1 249.2 248.9 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.5 249.7 249.4 249.3 249.5 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170404 235810 248.8 248.7 249.0 249.1 249.0 249.6 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.4 249.6 249.5 249.5 249.8 249.8 249.4 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.9 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.8 249.8 249.8
20170404 235820 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.5 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.7 249.7 249.7 249.7 249.3 249.7 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.6 249.4 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.7
20170404 235830 249.3 249.4 249.5 249.2 249.2 249.4 249.1 249.3 249.4 249.6 249.3 249.2 249.0 249.1 249.6 249.1 249.6 249.3 249.2 249.2 249.4 249.2 249.1 249.0 248.9 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.2 249.6 249.1 249.4 249.3 249.2 249.4 249.6 249.5 249.7 249.5 249.5 249.2 249.7 249.6 249.7 249.5 249.4 250.1 249.9 249.6 250.0 249.8 249.5 250.0
20170404 235840 249.1 249.0 249.1 249.0 248.8 248.8 248.7 248.9 249.0 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.6 249.2 249.2 249.4 249.6 249.4 249.1 249.2 249.4 249.2 249.5 249.1 249.2 248.9 249.4 249.3 249.8 249.4 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.6 249.2 249.5 249.5
20170404 235850 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.9 248.9 248.9 249.2 249.1 249.2 249.1 249.4 249.7 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.3 249.4 249.4 249.8 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.6 249.6 249.4 249.4
20170404 235900 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.6 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 235910 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.1 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.1 248.9 249.1 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.5 249.8 249.5 249.6 249.4 249.6 249.3 249.5 249.5 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.9 249.4 249.5 249.4 249.7
20170404 235920 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.3 249.5 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.9
20170404 235930 249.1 249.1 249.1 249.1 249.4 249.0 248.9 249.2 249.3 249.0 249.3 249.4 248.9 249.6 249.2 249.2 249.4 248.9 249.4 249.1 249.0 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8
20170404 235940 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.0 248.8 249.1 249.2 249.2 249.4 249.0 249.4 249.2 249.2 249.2 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.8 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0
20170404 235950 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.1 249.3 249.3 249.1 249.0 249.1 249.5 249.7 249.4 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.9 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.7