% filename= mcm_awi_g_20170404_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170404 220000 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170404 220010 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.6 249.4 249.5 249.6 249.8 249.5 249.9 249.4 249.7 249.3 249.8 249.7 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.8
20170404 220020 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9
20170404 220030 249.0 249.1 249.0 249.0 248.9 249.1 249.5 249.4 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.6 250.0 250.0 250.1 250.0 250.1 249.8 249.9 249.9 249.8 250.1 250.1 249.9 250.0 250.0 249.9 249.8 249.6 250.0 249.9 249.9 249.8 250.0 249.8 249.2 249.9 249.5 249.5 249.9 249.3 249.5 249.9 249.5 249.8 249.6 249.5 249.5 249.8
20170404 220040 249.5 249.1 249.2 249.5 249.2 249.0 249.2 249.5 249.2 249.2 248.9 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.3 249.3 249.1 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 249.8 249.7 249.7 250.0
20170404 220050 248.9 249.1 249.0 249.2 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 248.8 248.9 249.1 249.5 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.2 249.4 249.8 249.7 249.8 249.6
20170404 220100 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.0 249.0 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.0 249.5 249.3 249.0 249.1 249.3 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.5
20170404 220110 249.0 249.4 249.1 249.6 249.8 249.7 249.4 249.6 249.9 249.8 249.8 249.4 249.3 249.7 249.4 249.8 250.0 250.0 250.0 249.7 249.6 249.6 249.5 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20170404 220120 249.3 249.0 249.1 249.3 249.4 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.2 248.9 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.9 249.9 249.7 249.7 249.5 249.8 249.8 249.7
20170404 220130 248.8 248.9 249.2 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.4 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.9 250.0
20170404 220140 249.1 248.9 249.1 248.9 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.6 249.4 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.0 249.5
20170404 220150 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.6 249.2 249.1 249.1 248.9 249.4 249.5 249.1 249.1 249.2 249.1 249.5 249.5 249.8 249.7 249.6 249.5 249.9 249.6 249.6 249.8 249.5 249.5 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170404 220200 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.4 249.0 249.2 249.7 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170404 220210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.6 249.2 249.2 249.2 249.1 249.0 249.2 248.9 248.9 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.6 249.6 249.6 249.4 249.4 249.7 250.0 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.6
20170404 220220 249.1 249.1 249.3 249.0 249.2 248.8 249.0 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.0 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.7 249.4 249.5 249.3 249.3 249.2 249.2 249.4 249.5 249.6 249.8 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.6
20170404 220230 248.9 249.1 249.3 249.1 249.0 249.1 248.9 249.3 249.6 249.3 248.9 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.6 250.0 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.8
20170404 220240 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.7 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.0 249.1 249.1 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.4
20170404 220250 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.2 248.9 249.0 249.2 248.9 249.0 249.1 249.1 249.0 248.9 249.2 248.7 249.1 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.5
20170404 220300 249.0 248.7 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.2 249.0 249.1 249.0 248.8 249.0 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.6 249.3 249.4 249.5 249.4 249.2 249.3
20170404 220310 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.7 249.2 249.4 249.4 249.8 249.6 249.6 249.5 249.9 249.7 249.9 249.7 249.8 249.2 249.3 249.7 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170404 220320 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.1 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.6 249.2 249.0 249.0 248.8 249.1 249.0 249.4 249.0 249.0 249.0 249.3
20170404 220330 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.1 249.0 249.0 248.8 249.3 249.2 249.0 248.9 248.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.1 249.4 250.0 250.0 250.1 249.8 249.8 249.9 249.9 249.9 250.1 249.7 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.4 249.9 250.0 249.8
20170404 220340 249.0 249.2 249.0 249.0 249.0 249.2 248.7 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.2 249.5 249.3 249.4 249.3 249.5 249.2 249.3 249.2 249.3 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.1 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.3 249.3 249.7 249.7 249.7 249.9
20170404 220350 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.7 248.8 248.8 248.9 249.0 249.0 249.0 248.8 249.3 249.5 249.5 249.4 249.5 249.5 249.4 248.7 249.2 248.9 249.0 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.2 249.5 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.5
20170404 220400 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.4 249.7 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.6
20170404 220410 249.1 249.0 249.2 248.9 248.9 249.2 249.4 249.2 249.6 249.6 248.9 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.1 249.1 248.9 249.3 249.4 249.1 249.1 249.1 249.4 249.1 249.4 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.4 249.7 249.4 249.9 250.0 249.5 249.3 249.2 249.2 249.5 249.5 249.8 249.5 249.6
20170404 220420 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.0 249.0 249.3 249.6 249.0 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.8 249.8 249.7 249.4 249.4 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.1 249.9 249.8 249.9 250.0 250.1 249.7
20170404 220430 248.9 248.5 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.9 249.4 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.8 249.5 249.9 249.6 249.4 249.5 249.8 249.8 249.7 249.6 249.9 249.6 249.3 249.5 249.5
20170404 220440 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.0 248.7 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.0 249.3 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.1 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.3
20170404 220450 249.3 249.1 248.9 249.1 249.2 249.0 249.1 249.2 249.1 249.4 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.4 249.2 249.5 249.3 249.5 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5
20170404 220500 248.8 249.0 249.3 249.0 249.5 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.8 250.0
20170404 220510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.2 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5
20170404 220520 249.2 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 248.9 249.1 249.0 249.2 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.1 248.9 249.1 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.3
20170404 220530 249.0 248.9 249.1 248.9 249.0 249.0 249.3 249.0 249.1 249.1 249.0 248.9 248.9 249.2 249.1 249.1 249.0 248.8 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.3 249.2 249.6 249.6 249.3 249.3 249.9 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0
20170404 220540 249.0 248.8 248.9 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.6 249.5 249.3 249.4 249.5 249.2 249.2 249.5 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.1 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.4
20170404 220550 249.1 249.2 249.0 248.9 248.9 248.9 249.1 249.1 249.2 249.0 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.6 249.6 249.1 249.2 249.1 248.9 249.5 249.1 249.0 249.2 249.4 249.6 249.2 249.5 249.7 249.5 249.2 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.1 248.9 249.6 249.7 249.8 249.8 250.0 249.8 249.8 250.0
20170404 220600 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.4 249.6 249.6 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.6
20170404 220610 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.6 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.6 249.6 249.6 249.8 249.7 249.2 249.4 249.5 249.6 249.8 249.6 249.8 249.6 249.2 249.5 249.4 249.4 249.6 249.6 249.4 249.4
20170404 220620 249.0 249.0 249.3 249.0 249.2 249.0 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.1 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.3 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.9
20170404 220630 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.6 249.2 248.9 249.1 249.2 249.1 249.6 249.4 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.7 250.0 249.4 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.4 250.0 250.0
20170404 220640 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.0 249.1 248.9 249.2 249.0 249.6 249.4 249.6 249.5 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.8 249.7 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.9
20170404 220650 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.7 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170404 220700 248.7 248.9 249.2 248.9 249.2 249.0 248.9 249.0 249.1 248.8 249.0 249.0 248.9 249.1 249.5 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.6 249.5 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.9 249.9 249.7 249.5 249.6 249.7 249.7 249.7
20170404 220710 249.0 249.2 249.5 249.4 249.1 249.1 249.1 248.9 249.3 249.2 249.1 249.2 249.2 249.0 249.8 249.3 249.2 249.0 248.9 249.2 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.1 248.9 248.8 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170404 220720 249.1 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.4 249.1 249.0 249.3 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.3 248.9 248.9 249.0 249.1 248.9 249.1 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.1 249.1 249.0 249.5 249.6 249.4 249.7 249.3 249.9 249.7 250.0 249.5 249.7 249.6 249.5 249.5
20170404 220730 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.5 249.4 249.5 249.2 249.1 249.6 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.9
20170404 220740 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.3 249.4 249.6 249.1 249.3 249.4 249.4 249.7 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.3 248.9 249.1 249.2 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.5 249.6 249.8 249.6 249.8 249.5 249.8 249.8 249.7 249.9 249.6 249.8 249.8 249.9 249.6 249.9
20170404 220750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.5 249.7 249.8 249.4 249.8 249.8 249.7 249.5 249.5 249.5 249.6
20170404 220800 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.6 249.7 250.0 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170404 220810 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.6 249.1 249.4 249.1 249.1 248.9 249.4 249.3 249.4 249.2 249.6 249.6 249.4 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.4 249.1 249.4 249.1 249.2 249.4 249.4 249.1 249.2 249.6 249.2 249.4 249.6 249.1 249.1 249.4 249.3 249.6 249.0 249.4 249.2 249.4 249.4
20170404 220820 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.2 249.3 249.4 249.3 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.3 249.5 249.3 249.4 249.6 249.6 249.3 249.3 249.9 249.6 249.4 249.6 249.3 249.7 250.0 249.7 250.0 249.8 249.8 249.7 249.9 249.9 249.7 249.3 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.7 249.6 249.9
20170404 220830 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.1 248.9 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.1 249.2 249.5 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.5 250.0 249.6 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.7 249.6 250.0 250.1 250.0 249.8 249.8
20170404 220840 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 248.9 249.3 249.5 249.4 249.5 249.8 249.6 249.8 249.7 249.7 249.6 249.5 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.4 249.8 249.7 249.7
20170404 220850 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.0 249.2 248.8 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.0 249.3 249.2 248.9 249.1 249.2 249.1 249.3 249.3 249.5 249.7 249.5 249.8 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170404 220900 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.2 248.9 249.0 249.0 249.6 249.2 249.3 249.0 249.4 249.8 249.3 249.6 249.7 249.6 249.3 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.4 249.2 249.4 249.7 249.5 249.6 249.8
20170404 220910 249.1 248.9 249.2 249.1 249.3 249.0 249.2 249.4 249.4 249.0 248.9 249.1 249.1 249.2 249.4 248.9 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.4 248.8 248.9 249.0 249.0 249.0 249.7 249.8 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.8 249.8 249.4 249.7 249.4 249.7 249.6 249.4 249.7 249.8 249.7 249.5 249.6 249.3 249.6
20170404 220920 249.0 249.2 249.1 248.9 248.9 249.0 249.1 249.2 249.5 248.9 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.0 248.9 248.9 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.7 249.7 249.6 249.8 249.9 249.8 249.4 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.4
20170404 220930 249.2 249.1 249.2 248.8 249.1 249.0 249.1 249.1 249.0 249.5 249.0 249.0 248.8 249.2 249.4 249.0 249.3 249.2 248.9 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.3 248.7 249.1 249.2 249.2 249.4 248.9 248.9 249.3 249.6 249.8 249.6 249.7 249.6 249.5 249.8 249.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0
20170404 220940 248.9 249.0 249.0 248.9 249.3 248.9 248.9 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.2 248.9 249.0 249.4 249.2 249.1 249.3 249.2 249.2 248.8 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.3 249.3 249.2 249.0 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.2 249.2 249.4 249.3 249.3 249.5
20170404 220950 249.1 249.0 249.5 249.1 249.5 249.1 249.3 249.1 248.9 249.0 249.1 249.4 249.0 249.2 249.2 249.1 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20170404 221000 249.2 249.1 249.4 249.2 249.2 249.1 248.8 249.0 249.5 249.4 249.4 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.3 249.3 249.1 249.3 249.1 249.0 248.9 249.2 249.1 249.6 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.2 248.9 249.0 249.2 249.4 249.5 249.3 249.7 249.3 249.5 249.7 249.8 249.5 249.5 249.5 249.4 249.2 249.5 249.3 249.3 249.4
20170404 221010 249.3 248.9 249.0 249.4 249.1 249.2 249.3 249.4 249.1 249.4 249.0 249.1 249.1 248.9 249.1 249.6 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.6 249.3 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.8 249.4 249.2 249.5 249.2 249.3 249.5 249.6 249.4 248.9 249.1 249.2 249.3 249.1 249.0
20170404 221020 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.5 249.2 249.4 249.2 249.6 249.2 249.6 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.6 249.7 250.0 249.3 249.6 249.7 249.7 249.4 249.8 249.4 249.6 249.5 249.4 249.6 249.4 249.3 250.0
20170404 221030 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.2 248.9 249.1 249.5 249.0 249.2 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.5
20170404 221040 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.5 249.8 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.3 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 221050 248.9 249.0 249.0 248.8 249.0 248.9 249.1 249.2 249.4 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.0 249.2 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.2 250.0 250.0 250.1 249.7 250.0 250.0 249.9 249.8 250.1 250.1 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170404 221100 249.3 249.0 249.2 249.3 249.1 249.0 249.4 249.0 249.3 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.0 249.0 249.3 249.0 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.4
20170404 221110 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.2 249.4 249.6 249.4 249.1 249.8 249.2 249.0 249.6 249.8 249.7 249.5 249.7 250.1 249.6 249.4 249.4 249.1 249.2 249.5 249.9 249.1 249.1 249.4 249.2 249.2 249.6 249.1 249.2 249.4 249.0 249.6 249.6
20170404 221120 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.1 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170404 221130 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.1 249.3 249.2 249.1 249.4 248.9 249.5 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.1 248.9 249.0 249.2
20170404 221140 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.7 249.5 249.7
20170404 221150 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.1 248.7 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.1 249.7 250.0 249.9 249.6 249.6 249.6 249.7 249.5 249.3 249.6 249.4 249.5 250.1 249.7 249.6 249.9 249.8 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.8 249.8 249.4 250.0 249.6 249.5 249.4 249.5 249.5
20170404 221200 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.7 249.4 249.9 249.5 249.6 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.9 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0
20170404 221210 249.5 249.6 249.1 249.1 248.8 249.0 249.0 249.3 249.4 248.8 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.6 249.0 249.2 249.2 249.1 248.7 249.6 249.1 249.0 248.9 249.0 249.2 249.1 249.6 249.1 249.1 249.4 249.0 248.9 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.1
20170404 221220 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.6 249.3 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 250.0
20170404 221230 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.5 249.8 249.5 249.8 249.5 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.9 250.0 249.8 249.8
20170404 221240 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.6 249.8 249.7 249.5 249.4 249.5 249.2 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.8 249.5 249.4 249.2 249.3 249.4
20170404 221250 249.1 249.4 249.2 249.0 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.0 248.9 248.8 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.4 249.4 249.4 249.4 249.1 249.6 249.0 249.2 249.2 249.5 249.8 249.5 249.5 249.4 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170404 221300 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.2 249.2 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.8 249.6 249.5 249.7 249.6 249.5 249.9 249.6 249.9 249.5 249.7 249.9 249.8 249.9 249.8 249.6 249.8 249.7 249.9 249.6 249.8 249.5 249.7 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.7
20170404 221310 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170404 221320 249.2 249.2 249.5 249.2 249.1 249.2 249.1 249.2 249.1 248.9 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.6 249.3 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.4 249.8 249.6 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.8
20170404 221330 249.7 249.1 249.0 249.1 249.5 249.1 249.0 249.2 249.5 249.6 249.6 249.5 249.5 249.9 249.7 249.6 249.2 249.6 249.8 249.7 249.8 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.9
20170404 221340 249.2 249.2 249.2 248.9 248.8 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 248.8 248.9 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.4 249.3 249.3 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8
20170404 221350 249.4 249.1 249.3 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.8 249.6 249.5 249.6 250.0 249.9 249.7 249.5 249.5 249.5 249.9 249.9 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.6
20170404 221400 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.4 249.6 249.5 249.3 249.5 249.6 249.6 249.7 249.3 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.7
20170404 221410 249.3 249.1 249.0 248.9 249.2 249.1 249.2 249.2 249.5 249.4 248.9 249.3 249.1 249.0 249.5 249.1 249.3 249.0 249.1 249.2 248.8 249.0 248.9 249.4 249.5 249.8 249.7 249.4 249.4 249.8 249.7 249.4 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.9 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.9 249.5 249.6 249.6 249.6 249.6 249.6
20170404 221420 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 248.9 248.8 249.2 249.3 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.9 249.9 249.9 250.0 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.7 249.7 249.6 249.8
20170404 221430 249.4 249.5 249.3 249.0 249.5 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.9 249.9 249.8 249.6 249.5 249.5 249.9 250.0
20170404 221440 249.0 248.8 248.8 249.0 249.0 249.1 248.9 248.9 249.2 249.3 249.2 249.3 249.2 249.1 249.5 249.3 249.4 249.6 249.4 249.6 249.4 249.4 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.6 249.6 249.8 249.5 249.7 249.6 249.8 249.7 249.8
20170404 221450 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.6 249.2 249.2 249.4 249.4 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.6 249.6 249.9 249.8 249.6 249.5 249.7 249.8 249.8 249.5 249.9 249.8 249.6 249.6 249.6 249.5 249.8 249.4 249.5 249.4 249.6 249.4 249.5 249.9 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.6
20170404 221500 249.0 249.0 249.1 248.9 248.9 249.0 248.8 248.8 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.4 249.1 249.2 249.3 249.0 249.5 249.3 249.2 249.1 249.3 249.2 249.4 249.5 249.6 249.1 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.4 250.0
20170404 221510 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.8 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.1 249.8 249.7 250.0 249.6 249.5 249.8 249.9 249.6 249.6 249.2 249.6 249.4 249.2 249.2 249.6
20170404 221520 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170404 221530 249.1 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.1 248.9 248.9 249.1 249.1 248.8 248.8 249.5 249.5 249.5 249.4 249.9 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.3 249.3 249.6 249.2 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 250.0 250.1 250.0 250.1 249.8 249.6 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.9 249.9 250.1 250.1 249.8
20170404 221540 249.4 249.4 249.5 249.7 249.1 249.5 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.7 249.8 249.5 250.0 249.5 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.8 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0
20170404 221550 248.9 249.0 248.9 248.9 249.0 248.9 248.6 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.2 249.0 248.9 249.2 249.4 249.2 249.4 249.0 249.2 248.9 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.1 249.5 249.6 249.1
20170404 221600 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.3 249.8 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.3 249.6 249.6 249.6 249.2 249.7 249.5 249.3 249.6 249.6 249.4 249.5 249.2 249.4 249.4 249.5 249.3 249.4 249.7 249.5 249.6 249.3 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.7
20170404 221610 249.1 249.1 248.9 249.1 249.2 248.9 248.9 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.4 248.9 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.1 248.8 249.1 249.4 249.1 249.2 248.9 249.6 249.2 249.1 249.0 249.5 249.5 249.9 249.7 249.5 249.8 249.6 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.5 249.7
20170404 221620 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 248.9 249.1 249.4 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.4 249.8 249.9
20170404 221630 249.0 249.2 249.3 249.3 249.0 249.0 249.3 249.1 248.8 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.8 250.1 250.0 250.1
20170404 221640 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6
20170404 221650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.3 249.3 249.0 249.1 249.4 249.0 249.1 249.2 248.8 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.5
20170404 221700 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.4 249.1 249.1 249.0 249.0 248.9 249.1 249.4 249.2 249.4 249.4 249.7 249.3 249.4 249.3 249.4 249.5 249.7 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.1
20170404 221710 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.0 249.1 249.2 249.2 248.9 248.9 249.0 249.2 248.9 249.1 249.3 248.9 249.1 248.9 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.2 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170404 221720 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.6 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.9 249.9 249.8 249.8 249.9 249.6 249.5 249.7 249.8 249.8 249.6
20170404 221730 249.6 249.3 249.1 249.0 249.4 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.5 249.8 249.6 249.4 248.9 249.2 249.4 249.2 249.4 249.7 249.8 249.2 249.6 249.5 249.5 249.5 249.8 249.5 249.9 249.9 250.0 249.6 249.9 249.5 249.9 249.7 249.6 249.6 249.4 249.8 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8
20170404 221740 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.3 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.4 249.7 249.7 249.8 249.7 249.9 250.0 249.7 249.9 249.7 249.7 250.1 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.8
20170404 221750 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.6 249.0 249.0 249.1 249.2 249.4 249.6 249.4 249.4 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.6 249.8 250.0 249.6 249.7 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0
20170404 221800 248.9 249.0 249.2 249.3 249.3 249.3 249.4 249.7 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.7 249.7 249.6 249.4 249.9 249.8 249.7 249.6 249.5 249.7 249.8 249.7 249.5 250.0 249.5 249.8 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 221810 249.0 248.9 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.6 249.9 249.8 249.2 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.6 250.0 249.7 249.9 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.0 250.0 250.0
20170404 221820 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.0 249.5 249.3 249.2 249.4 249.6 249.2 249.5 249.2 249.3 249.5 249.5 249.8 249.6 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.2
20170404 221830 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 248.8 248.9 249.2 249.0 249.2 249.0 248.8 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.3 249.0 249.0 249.4 248.9 249.8 249.7 249.6 249.4 249.3 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.5 250.0 250.0 250.0
20170404 221840 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.4 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170404 221850 249.3 249.1 249.0 249.1 248.9 249.1 249.0 249.5 249.2 249.0 249.1 249.0 248.9 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.4 249.8 249.5 249.3 249.4 249.6 249.6 250.0 249.6 250.0 249.6 249.7 249.4 249.4 249.7 249.5 249.4 249.2 249.8 249.6 249.7 250.0 249.6 249.6 249.6 249.8 249.6 249.4 249.7 249.5 249.8 249.6 249.6
20170404 221900 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.1 249.0 249.3 249.5 249.7 249.5 249.9 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 250.0 249.9 249.9 249.5 249.7 249.7 249.5 249.6 249.9
20170404 221910 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.1 249.5 249.4 249.4 249.5 249.7 249.2 249.5 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20170404 221920 249.0 249.0 249.1 249.0 249.0 249.1 248.8 248.9 249.2 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.3 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.5 250.0
20170404 221930 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.0 248.9 249.0 249.0 249.4 248.8 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.1 248.6 248.9 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.7 249.5 249.1 249.6 249.5 249.6 249.8 249.6 249.1 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.4 249.5
20170404 221940 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.2 249.1 249.1 249.5 249.5 249.4 249.5 249.2 249.1 249.1 249.0 249.2 249.4 249.0 249.2 249.5 249.3 249.4 249.5 249.7 249.5 249.4 249.3 249.4 249.4 249.6 249.8 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.6 249.5 249.5
20170404 221950 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.2 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.5
20170404 222000 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.0 249.0 249.7 249.3 249.6 249.2 249.3 249.5 249.2 249.4 249.5 249.3 249.2 249.5 249.4 249.2 249.4 249.7 249.7 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.6 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.9
20170404 222010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.5 249.7 249.5 249.7 249.5 249.2 249.9 249.5 249.6 249.5 249.6 249.6 249.8 249.6 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0
20170404 222020 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.8 249.3 249.5 249.8 249.5 249.3 249.8 249.6 249.9 249.6 249.9 249.7 249.8 249.4 249.8 249.5 250.0 249.6 249.6 249.7 249.9 249.4 249.5 249.5 249.5 249.7 249.7
20170404 222030 249.0 249.2 249.2 249.0 249.3 249.2 249.0 249.4 249.4 249.1 249.6 249.7 249.6 248.9 249.2 249.1 249.0 249.1 249.1 248.9 249.3 249.3 249.3 249.3 248.9 249.2 249.8 249.5 249.6 249.9 250.1 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8
20170404 222040 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.1 248.9 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.3 249.6 249.7 249.6 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170404 222050 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.0 248.8 249.4 249.3 249.1 248.9 249.1 249.1 249.2 249.4 249.0 249.3 249.1 249.5 249.4 249.2 249.2 249.3 249.1 249.4 249.1 249.3 249.1 249.5 249.3 248.9 249.1 249.1 249.2 249.1 249.4 249.5 249.2 249.4 249.6 249.7 249.8 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.5
20170404 222100 249.5 249.0 249.2 249.2 249.4 249.2 249.4 249.4 249.2 249.0 249.3 249.4 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.3 249.5 249.3 249.2 249.5 249.5 249.7 249.4 249.5 249.7 249.6 249.6 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.6 249.9 249.9 250.0
20170404 222110 249.0 249.4 249.1 249.2 249.4 249.1 249.1 249.5 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 248.9 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.5 249.4 249.5 249.6 249.5 249.2 249.8 249.4 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170404 222120 249.1 249.1 249.3 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.0 248.9 248.9 248.8 249.2 249.1 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8
20170404 222130 249.1 249.1 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.0 249.1 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.5 249.4 249.4 249.5 249.5 248.9 249.3 249.4 249.4 249.4 249.6
20170404 222140 249.3 249.1 249.2 249.5 249.5 249.5 249.8 249.8 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.2 249.7 249.4 249.3 249.5 249.3 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20170404 222150 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.3 248.8 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0
20170404 222200 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.7 249.7 249.3 249.8 249.6 249.5 249.4 249.5 249.3 249.6 249.3 249.5 249.5 249.2 249.7 249.5 249.4 249.7 249.5 249.4 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.6 249.8 249.3 249.7 249.9
20170404 222210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.6 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.4 249.2 249.6 249.8 249.4 249.1 249.3 249.7 249.2 249.6 249.5 249.0 249.2 249.6 249.8 249.6 249.1 249.4 249.6 249.7 249.9
20170404 222220 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.1 249.4 249.4 249.7 249.7 249.3 249.2 249.5 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.9
20170404 222230 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.6 248.9 249.0 249.1 249.2 249.2 249.1 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.4 249.7 249.6 249.6 250.0 250.0 250.0 249.9
20170404 222240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.8
20170404 222250 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.6 249.6 249.4 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.8 249.6 249.6 249.8 249.5 249.4 249.8 249.6 249.4 249.6 249.5 249.9 249.4 249.6
20170404 222300 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.1 249.1 249.4 249.5 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.3 249.1 249.2 249.2
20170404 222310 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.2 249.1 248.9 249.4 249.2 249.1 249.1 249.4 249.1 249.1 250.0 249.4 249.2 249.9 249.3 249.2 249.4 249.6 249.6 249.4 249.7 249.8 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.4
20170404 222320 249.2 249.4 249.3 249.3 249.3 249.2 249.1 249.0 249.4 249.1 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.5 249.8 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170404 222330 249.3 249.0 249.1 249.0 249.0 249.6 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 222340 249.1 249.1 249.1 248.9 249.0 248.8 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.6 249.3 249.5 249.4 249.6 249.5 249.7 249.4 249.4 249.7 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7
20170404 222350 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.0 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5
20170404 222400 248.8 249.0 248.9 248.9 248.8 249.1 248.7 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.2 249.5 249.4 249.8 249.6 249.7 249.2 249.3 249.5 249.6 249.3 249.6 249.5 249.6 249.8
20170404 222410 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.3 249.5 249.7 249.5 249.6 249.8 249.7 249.6 249.4 249.3 249.8 250.0 250.1 250.1 250.2 250.4 250.0 250.2 249.9 249.9 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 249.8 250.1 250.1 249.9 249.8 250.1
20170404 222420 249.0 249.3 249.2 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.5 249.4 249.3 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.8 250.0 249.7 249.5 250.0 249.7 249.6 249.8 249.6 249.7 249.9 250.0
20170404 222430 249.2 249.1 249.3 249.3 249.6 249.1 249.1 249.3 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.9 249.8 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7
20170404 222440 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.5 250.0 249.8 249.6 249.9 249.8 249.4 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.9
20170404 222450 248.9 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 248.8 249.2 249.1 249.0 249.2 249.1 248.8 248.9 249.2 249.1 249.3 249.1 249.1 248.9 248.9 249.5 249.0 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.2 248.8 249.4 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.8 249.1 249.3 249.4
20170404 222500 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170404 222510 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.5 249.2 249.4 249.8 249.3 249.3 249.6 249.4 249.1 249.2 249.0 249.3 248.9 249.1 249.6 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6
20170404 222520 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.4 248.9 249.2 249.1 249.4 249.4 249.5 249.6 249.4 249.7 249.1 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.3 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0
20170404 222530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.3 249.6 249.5 249.6 249.9
20170404 222540 249.0 249.0 248.8 249.0 249.0 249.3 248.9 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.5 249.2 249.1 249.3 249.4 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.6 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.9
20170404 222550 249.1 249.1 249.0 249.1 249.4 249.1 249.2 249.3 249.0 249.8 249.4 249.3 249.2 249.1 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.9 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9
20170404 222600 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.9 249.2 249.6 249.2 249.3 249.3 249.4 249.6 249.8 249.5 249.3 249.5 249.5 249.4 249.6 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7
20170404 222610 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.1 248.8 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.7 249.8 249.8 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.0 249.6 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.9 250.0 249.9 249.7 249.6 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.7
20170404 222620 249.1 249.3 249.4 249.1 249.5 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.9 248.9 249.3 249.6 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.7 249.7 249.2 249.5 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.1 249.8
20170404 222630 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.1 249.2 249.0 249.5 249.1 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.1 249.1 249.4 249.9 249.6 249.4 249.9 250.0 249.8 249.4 249.5 249.4 249.7 249.6 249.5 249.9 249.5 249.8 249.8 249.4 249.6 249.7 249.5 249.6 249.7
20170404 222640 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.7 248.9 248.8 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.1 249.3 249.4
20170404 222650 249.2 249.2 249.2 249.1 249.2 249.1 248.9 249.0 249.3 248.9 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.9
20170404 222700 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.6 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.6 249.9 249.7 250.0 249.8
20170404 222710 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 248.9 248.8 249.0 248.9 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.3 249.6 249.0 249.3 249.5 249.8 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.2 248.9 249.4 249.1 249.2 249.1 248.9 249.1 249.6
20170404 222720 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.2 249.3 249.8 249.7 249.4 249.4 249.5 249.6 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 222730 248.9 249.4 249.1 249.2 249.2 249.1 249.1 249.8 249.6 249.2 249.1 249.1 249.0 249.4 249.6 249.7 249.3 249.5 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 249.6 249.9 250.1 250.0 250.0 249.9 249.9 249.8 249.9 250.1 250.0 249.9 249.8 250.1 249.6 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0
20170404 222740 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.3 248.9 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.3 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.7 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.8 250.0 249.7
20170404 222750 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.1 248.8 249.2 249.4 249.6 249.1 249.3 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.9 249.6 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.6 249.8
20170404 222800 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.8 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.4 249.2 249.4 249.1 249.4 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170404 222810 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 249.0 249.4 249.0 249.4 249.1 249.1 249.2 249.1 249.7 249.6 249.6 250.0 249.8 249.6 249.8 249.6 250.1 249.6 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.8 249.6 249.6 249.5 249.4 249.7 249.8 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.6 249.9 249.8 250.0 249.6 250.0 250.0 249.8
20170404 222820 249.0 248.9 249.1 249.1 248.9 248.9 249.2 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.3 249.2 248.9 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.4 249.6 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.2
20170404 222830 249.1 248.8 249.0 249.0 248.9 249.1 249.1 249.4 248.9 249.1 249.2 248.8 249.1 249.0 249.1 249.5 249.5 249.5 249.4 249.5 249.6 249.0 249.5 249.2 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.6 249.6 249.8 249.9 249.8 250.1 249.8 250.0 250.0 250.0
20170404 222840 249.1 249.0 248.9 249.1 249.2 249.1 249.0 248.9 249.3 249.0 248.8 249.1 249.1 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.6 249.3 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.7
20170404 222850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 248.7 249.3 248.9 249.0 249.1 249.1 249.2 248.8 249.2 249.6 249.4 249.2 249.0 249.1 249.1 249.4 249.3 249.1 249.3 249.2 249.6 249.5 249.1 249.4 249.6 249.0
20170404 222900 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.4 249.1 249.2 249.0 249.5 249.1 249.2 249.1 249.5 249.2 249.0 249.5 249.3 248.9 249.8
20170404 222910 249.0 249.1 249.1 248.9 249.1 249.1 249.4 249.2 249.3 248.7 249.0 249.3 249.2 249.1 249.4 249.1 249.2 249.7 249.4 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.4 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 249.7 249.8 250.1 250.0 249.7
20170404 222920 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.1 249.1 249.3 249.1 249.4 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.4 249.2 249.5 249.2 249.4 249.6 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.6 249.4 249.6 249.8 249.9 249.4 249.5 249.5 249.7 249.8 249.6
20170404 222930 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.2 249.6 249.8 249.6 249.6 250.1 249.6 249.8 249.6 249.6 249.3 249.4 249.9 249.9 249.5 249.5 249.4 249.8 249.5 249.7 249.4 249.4 249.9 249.6 249.8 250.0 249.8 249.5 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.6
20170404 222940 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.5 249.6 249.4 249.4 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.7 249.5 249.5 249.5 249.2 249.4 249.7 249.4 249.3 249.5 249.5 249.4 249.6 249.4
20170404 222950 249.3 249.2 249.1 249.3 249.1 248.8 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.1 249.6 249.2 249.6 249.6 249.9 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.9 249.5 249.5 249.3 249.4 249.6 249.5 249.2 249.6 249.7 249.8 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.8 249.6
20170404 223000 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.3 249.6 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.6 249.5 249.7
20170404 223010 249.4 249.3 249.3 249.2 248.9 249.2 249.2 249.1 249.1 249.3 249.1 249.4 249.1 248.9 249.7 249.4 249.4 249.2 249.7 249.8 249.5 249.8 249.8 249.8 249.5 249.6 249.2 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.4 249.8 250.1 249.8 249.5 249.6 249.6 249.4 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170404 223020 249.1 249.1 249.3 249.2 249.0 249.2 248.9 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.4 249.0 249.1 249.2 249.1 249.3 249.8 249.1 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.6 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.5
20170404 223030 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.3 249.1 248.9 249.1 249.2 249.2 249.3 249.0 249.4 249.1 249.2 249.3 249.2 249.4 249.2 249.1 248.9 249.1 249.0 249.1 249.5 249.0 249.6 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.8 249.5 249.8 249.7 249.7 249.3 249.6 249.6 249.9 249.4 249.2 249.2 249.4 249.7 250.1
20170404 223040 249.4 249.3 249.6 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.4 249.8 249.7 249.4 249.2 249.3 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.1 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1
20170404 223050 248.9 249.2 249.0 249.2 249.1 249.3 249.0 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.2 249.2 249.2 248.9 249.1 249.0 248.9 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.6 249.5 249.8 249.5 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.4 249.6
20170404 223100 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.1 249.4 249.5 249.1 249.1 249.0 249.3 249.6 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.3 249.0 249.4 249.1 249.4 249.2 249.2 249.0 249.1 249.1 249.2 249.5
20170404 223110 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.3 249.0 249.1 249.3 248.9 248.9 249.4 249.5 248.9 249.0 248.9 249.2 249.6 249.8 250.0 249.6 249.6 249.6 249.9 249.6 249.5 249.4 249.4 249.6 249.8 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.6 249.6
20170404 223120 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 248.9 249.1 248.9 249.2 249.0 249.3 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.2 249.3 249.2 249.4 249.2 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.6 249.9 250.0 249.5 250.1
20170404 223130 249.2 249.6 249.4 249.6 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.3 249.8 249.7 249.6 249.6 249.5 249.4 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.6 249.9 249.9 249.7 250.0 250.0
20170404 223140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.6 249.5 249.6 249.5 249.9 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.3 249.8 249.5 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9
20170404 223150 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 248.6 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.1 249.1 249.4 249.0 249.1 249.6 249.1 249.1 249.1 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.3 249.6 249.1 249.4 249.8 249.7 250.1
20170404 223200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.4 249.9 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.7
20170404 223210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.1 249.1 249.5 249.2 249.0 249.2 249.5 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.4 249.2 248.9 249.2 249.2
20170404 223220 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.7 249.2 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6
20170404 223230 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.3 249.6 249.1 249.1 249.6 249.1 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.5 249.0 249.2 249.1 249.1 249.6 249.1 249.1 249.5 249.0 249.2 249.4 249.6 249.5 249.6 249.5 249.4 249.9
20170404 223240 248.8 248.9 248.8 248.8 249.0 248.8 248.9 248.8 248.8 248.9 248.8 248.9 248.7 248.8 249.2 249.0 249.1 248.8 249.0 248.9 249.0 249.1 248.7 248.8 248.8 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.5 249.3 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.3 249.5 249.5 249.4 249.5
20170404 223250 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.9
20170404 223300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.6 248.8 248.8 248.7 249.0 248.8 248.9 248.7 249.1 249.2 249.0 249.1 249.1 249.0 248.9 249.3 249.0 249.1 249.3 249.2 249.0 249.0 248.8 248.7 248.8 249.0 248.8 248.8 248.8 249.0 248.7 248.8 249.0 249.0 249.2 249.5 249.5 249.9 249.5 249.0 249.4 249.5 249.5 249.6 249.6 249.2 249.4 249.2 249.5 249.2
20170404 223310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.5 249.7 249.6 249.4 249.6 249.8 249.5 249.7 250.0 249.7 249.8 249.6 249.8 249.6 249.8 249.6 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.8 249.4 249.8
20170404 223320 248.8 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.0 248.8 248.8 249.1 249.2 249.0 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.2 249.6 249.7 249.8 249.2 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.7 249.5 249.6
20170404 223330 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 248.6 249.1 249.4 249.0 249.1 249.5 248.9 249.2 249.1 249.0 249.1 249.1 249.3 249.6 249.4 249.2 249.9 249.0 249.1 249.2 249.7 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.7 249.2 249.0 249.3 249.3 249.1 249.4 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.3
20170404 223340 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.3 249.6 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.9 249.4 249.6 249.6 249.7 249.6 249.7 249.5 249.5 249.8 249.3 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6
20170404 223350 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.3 249.1 249.4 249.3 249.2 249.2 249.6 249.2 249.1 249.2 249.9 249.5 249.4 249.8 249.5 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.6 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 223400 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.3 249.7 249.5 249.7 249.4 249.7 249.6 249.5 249.6 249.8 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.4 249.3 249.5 249.5 249.8 249.5 249.2 249.5 249.6 249.2 249.4 249.4
20170404 223410 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.3 249.1 249.3 249.4 249.8 249.6 249.4 249.2 249.1 249.6 248.9 249.6 249.6 249.2 249.5 249.5 249.2 249.4 249.4 249.3 248.9 249.1 249.4 249.4 249.6 249.1 249.0 249.1 249.2 249.6 249.1 249.1 249.6
20170404 223420 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.8 249.2 249.6 249.5 249.3 249.9 249.6 249.7 249.5 249.9 249.5 249.3 249.9 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.9 249.6 249.6 249.7
20170404 223430 249.1 248.8 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.5 248.9 249.2 249.2 249.4 249.1 249.1 248.9 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.4 249.7 249.5 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0
20170404 223440 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.7 250.0 249.9 249.7 250.0 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.8 250.0 249.8
20170404 223450 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.9 249.7 249.6 250.0 249.8 249.4 249.9
20170404 223500 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.1 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0
20170404 223510 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.1 249.1 249.4 249.4 249.2 249.1 249.5 249.5 249.2 249.6 249.5 249.1 249.4 249.2 249.5 249.4 249.8 249.5 249.0 249.5 249.5 249.5 249.5 249.4 249.9 249.2 249.4 249.4 249.6 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.7
20170404 223520 249.0 248.8 249.4 249.1 249.2 249.0 249.0 249.3 249.5 249.1 249.2 249.2 249.4 249.3 249.4 249.1 249.0 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.6 249.7 249.5 249.3 249.7 249.6 250.0 249.7 249.6 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.7 250.0 249.8 249.7 250.0 249.6 249.6 250.0 249.9 249.8 249.8 249.8 250.0 250.0
20170404 223530 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4
20170404 223540 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.8 249.7 249.4 249.8 249.8 250.0 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.7 249.9 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.8
20170404 223550 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.2 249.2 249.4 249.2 249.4 249.6 249.4 249.1 249.3 249.8 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.1 249.4 249.4 249.4 249.1 249.0 249.6 249.2 249.7 249.2 249.4 249.1 249.8 249.1 248.9 249.3
20170404 223600 249.0 249.3 249.4 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.5 249.8 250.0 249.8 249.8 249.4 249.9 249.9 249.9 249.9 250.0 249.7 250.0 250.0
20170404 223610 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.1 248.9 249.3 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.4 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.2 249.6 249.6 249.6 249.8 249.5 249.4 249.7 249.5 249.5 249.6 249.6 249.9 249.8
20170404 223620 248.9 248.6 248.9 248.8 248.9 248.9 248.8 248.8 248.9 248.8 248.8 248.9 248.7 248.8 249.0 248.7 249.0 248.7 248.5 249.0 248.7 249.1 248.8 248.9 248.7 249.1 249.0 248.8 248.9 248.7 248.8 248.9 248.8 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.2 248.9 248.9 248.7 249.1 249.1 249.2 249.2 249.1 248.9 248.8 248.8 249.4 249.2 249.0 248.9 249.1 249.1 249.1
20170404 223630 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.6 249.3 249.0 249.4 249.4 249.7 249.3 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 223640 249.0 248.8 248.8 248.8 249.0 248.9 248.7 248.7 249.0 248.8 248.8 248.7 248.7 248.7 248.8 248.8 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.8 249.0 249.1 248.9 249.1 249.1 248.8 248.9 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.2 249.6 249.8
20170404 223650 249.0 249.0 249.2 249.1 249.0 249.4 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.2 249.0 248.9 249.5 249.9 249.9 249.6 249.6 249.6 249.8 249.4 249.8 249.8 249.2 249.6 249.9 250.1 249.6 250.0 249.9 249.6 249.9 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 223700 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.5 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170404 223710 248.9 249.2 249.4 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.4 249.1 249.4 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.8 249.8 249.6 249.6 249.4 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.4 250.0 249.6 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.9 249.5 249.8 249.8 249.6 249.7 249.6 249.6 249.8
20170404 223720 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.2 248.9 249.0 249.3 249.0 249.3 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.7 249.4 249.2 249.2 249.1 249.1 249.4 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.2 249.6 249.6 249.3 249.4 249.7 249.4 249.7
20170404 223730 249.2 249.2 249.5 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.2 249.1 249.1 249.0 249.6 249.2 248.9 249.1 249.1 249.2 249.2 249.6 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.3 249.0 249.1 249.4 249.4 249.5 249.3 249.4 249.6 249.2 249.0 248.9 249.2 249.1 249.2 249.6 249.3 249.7 249.6 249.8
20170404 223740 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.4 249.7 249.8
20170404 223750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.4 249.4 249.1 249.0 249.3 249.3 249.5 249.4 249.3 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.6 249.1 249.1 249.4 249.4 249.0 249.1 249.1 249.0 249.2 249.1
20170404 223800 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.0 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.4 249.8 249.5 249.6 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.4 249.7 249.5 249.3 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.3 249.5 249.6
20170404 223810 249.2 248.9 249.3 249.2 249.2 249.4 249.1 249.4 249.7 249.3 249.5 249.2 249.3 249.4 249.8 248.9 249.2 249.3 249.1 249.4 249.2 249.1 249.4 249.7 249.2 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.4 250.0 249.8 249.6 249.6 249.9 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 223820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.2 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 223830 249.1 249.2 249.0 249.3 249.2 249.0 249.0 249.1 249.5 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.1 249.5 249.0 249.4 249.2 249.6 249.1 249.0 249.1 249.2 249.2 249.5 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.6 248.9 249.4 249.0 249.2 249.1 249.2 249.4 249.5 249.5
20170404 223840 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 248.9 249.2 249.3 249.1 249.4 249.6 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.7
20170404 223850 249.0 249.2 249.4 249.3 249.1 249.1 249.1 249.3 249.9 249.2 249.1 249.1 249.0 248.9 249.4 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.6 249.1 249.0 249.2 249.1 248.9 249.2 249.6 249.7 249.1 249.2 249.4 249.5 249.7 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170404 223900 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 248.9 249.2 249.4 249.7 249.4 249.3 249.9 249.5 249.0 249.7 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.6 249.2 249.8 249.1 249.3 249.4 249.3 249.7 249.4 249.4 249.3 249.3 249.5 249.1 249.3
20170404 223910 249.3 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.3 249.4 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 223920 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.0 249.0 249.4 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6
20170404 223930 249.0 249.1 249.4 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.4 249.5 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6
20170404 223940 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.9
20170404 223950 249.4 249.0 249.6 248.8 249.0 249.0 249.2 249.0 249.4 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.1 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170404 224000 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.5 249.2 249.3 249.3 249.1 249.4 249.2 249.5 249.2 249.2 249.0 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.1 249.2 249.2 248.9 249.1 248.9 249.5 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.5 249.6
20170404 224010 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.9 250.0 250.0 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 224020 249.0 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.3 249.4 249.2 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.5 249.2 249.2 249.2 248.9 249.1 249.5 249.4 249.4 249.6 249.5 249.5 249.6
20170404 224030 249.1 248.6 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.6 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.7 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0
20170404 224040 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 248.9 249.2 249.0 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.1 249.0 249.2 249.0 248.8 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.9
20170404 224050 249.1 249.2 249.0 249.0 249.4 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.8 248.9 248.6 249.0 249.0 248.8 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.4 249.5 249.2 249.7 249.7 249.8 249.4 249.9 249.6 249.6 249.7 249.6 249.6 250.0 249.9 249.6 249.5 249.8 249.7 249.9 249.8 249.6 249.8 250.1 249.7 249.4 249.6 249.8
20170404 224100 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.1 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.7 250.0 249.8 249.9
20170404 224110 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.2 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.6 249.1 249.1 249.2 249.5 249.6 249.6 249.4 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.5 249.1 249.1 249.2 249.2
20170404 224120 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.0 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.8 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.8 249.7 249.6 249.7 249.9 250.0 250.0
20170404 224130 249.0 249.2 249.1 249.5 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.6 249.4 249.2 249.2 249.0 249.1 249.4 249.7 249.7 249.2 249.2 249.2 249.1 248.9 249.5 249.4 249.2 249.7 249.4 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170404 224140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.4 249.2 249.4 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.5 249.0 249.7
20170404 224150 249.1 249.0 248.9 248.9 248.9 249.5 249.1 249.0 249.2 249.2 249.0 249.4 249.2 249.6 249.3 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1
20170404 224200 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.3 249.1 248.9 249.4 249.2 249.4 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170404 224210 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.6 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.6 250.0 249.3 249.4 249.9 250.0 249.8 250.0 250.0 249.9 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9
20170404 224220 249.0 248.9 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 248.8 249.0 248.9 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7
20170404 224230 248.9 249.0 248.8 248.6 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.4 249.5 249.9 249.6 249.4 249.5 249.8 249.6 249.6 249.2 249.2 249.4 249.4 249.7 249.6 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.4
20170404 224240 249.1 249.1 249.2 249.2 248.8 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.8 249.0 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.2 249.0 249.5 249.5 249.5 249.9 249.6 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.5 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0
20170404 224250 249.0 249.2 249.1 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.0 248.9 249.1 249.2 249.3 249.7 249.2 249.0 249.3 249.4 249.4 249.5 249.4 249.1 249.7 249.7 249.1 249.2 249.2 249.2 249.3 249.3 249.7 249.2 249.6 249.7 249.4 249.1 249.8 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.0 249.3 249.6
20170404 224300 248.8 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.2 249.4 249.0 249.2 249.5 249.4 249.0 249.1 249.5 249.2 249.3 249.1 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.1 249.1 249.0 249.0 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.1 249.4 249.7 249.6 249.6 249.5 249.4 249.6 249.5 249.9 249.7 249.6 249.6 249.2 249.4 249.7
20170404 224310 248.6 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.2 248.9 249.0 249.2 249.1 249.4 249.1 248.8 248.9 249.2 249.3 249.2 249.2 249.9 249.6 249.6 249.6 249.4 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.4 249.7 249.9
20170404 224320 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.2 248.8 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.8 249.7 249.7 249.6 249.2 249.4 249.7 249.4 249.8 249.6 249.8 249.5 249.5 249.3 249.2 249.7 249.6 249.8 249.3 249.4 249.3 249.3 249.6 249.6 249.7 249.5 249.8
20170404 224330 248.8 249.1 249.1 249.1 248.9 249.2 248.9 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.3 249.6 249.6 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.9 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.8
20170404 224340 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.4 249.5 249.3 249.8 249.8 249.4 249.5 249.5 250.0 249.9 250.0 249.6 249.9 249.8 249.9 249.8 249.7 249.9 249.6 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8
20170404 224350 249.1 249.4 249.0 249.0 249.3 249.4 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.2 249.3 249.2 249.1 248.9 249.1 249.5 249.2 249.4 249.3 249.1 249.1 249.9 249.5 249.5 249.6 249.5 249.6 249.3 249.7 249.6 249.6 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.8 250.1 250.0 249.6 249.8 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8
20170404 224400 249.0 249.0 249.1 249.0 249.0 248.6 248.8 248.7 248.9 248.9 249.2 249.4 249.2 249.0 249.0 249.1 249.3 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7
20170404 224410 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.6 249.3 249.2 249.2 249.1 249.2 249.1 249.6 249.6 249.6 250.0 249.6 249.6 250.0 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170404 224420 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.0 249.3 249.5 249.1 249.3 249.2 249.1 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.8 249.7 250.1 250.0 249.9 249.9
20170404 224430 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 248.9 249.5 249.4 249.6 249.5 249.6 249.8 249.9 249.9 249.8 249.5 249.6 249.8 249.8 249.6 250.0 249.8 249.7 249.8 249.5 249.9 249.8 249.8 249.6 249.6 249.6 249.6 249.8 250.0 249.6 249.6 249.8 249.5 249.8 249.7 249.7 249.6 249.4 249.8
20170404 224440 249.3 249.0 249.2 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.4 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170404 224450 249.3 249.1 249.0 249.4 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.1 249.1 248.9 249.2 249.2 250.0 249.2 249.3 249.1 249.3 249.1 249.1 248.9 248.9 249.4 250.0 249.5 249.4 249.4 249.0 249.1 249.1 249.6 249.2 249.4 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.6 249.0 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1
20170404 224500 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.5 249.9 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.7 249.8 249.8
20170404 224510 249.2 248.9 249.4 249.1 249.1 249.1 249.3 249.3 249.3 249.2 249.0 249.2 249.1 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.1 249.3 249.4 249.6 249.4 249.6 249.8 249.6 249.7 249.5 249.4 249.1 249.1 249.5 249.7 249.5 249.6 249.6 249.8 249.6 249.8 249.9 249.6 249.4 249.8 249.4 249.5 249.7 249.7 249.4 249.4 249.6 249.8
20170404 224520 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.2 249.1 249.1 249.1 249.5 249.3 249.1 249.1 248.9 249.0 249.8 249.2 249.3 249.0 249.4 249.5 249.5 249.7 249.8 249.5 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0
20170404 224530 248.8 249.1 249.2 249.2 249.3 249.0 249.1 248.9 249.1 249.1 248.7 249.1 249.1 249.0 248.9 248.8 248.6 249.2 249.5 249.4 249.5 249.6 249.3 249.2 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.7 249.4 249.2 249.2 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.2 249.3 249.0 249.0 249.1 249.2 248.9 249.3
20170404 224540 249.2 249.2 249.0 249.2 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.7 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8
20170404 224550 249.0 248.7 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.5 249.0 249.0 249.1 249.1 249.2 249.6 249.2 248.9 248.9 249.4 249.2 249.4 249.1 249.4 249.9 249.8 249.6 249.6 250.1 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.3 249.5 249.9 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.1 249.9 249.8 249.6 250.0 250.1 249.9 249.6 250.0 250.0 250.0
20170404 224600 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.8 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.7 249.9 249.9 250.0 249.8 249.4 249.5 249.8 249.9 249.8 249.5 249.7 249.9 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20170404 224610 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.1 248.9 249.1 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.0 249.4 249.2 249.2 249.0 249.2 249.0 249.1 248.9 249.3 249.2 249.6 249.4 249.5 249.5 249.2 249.8 249.5 249.6 249.2
20170404 224620 249.1 249.0 249.1 249.1 249.1 249.1 249.5 249.7 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.5 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.5 250.0 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7
20170404 224630 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.1 248.8 249.2 248.9 249.1 248.9 249.0 249.1 249.4 249.1 249.0 249.4 249.0 249.0 249.2 249.2 248.8 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0
20170404 224640 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.2 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.2 249.8 249.6 249.5 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0
20170404 224650 248.9 248.9 248.9 249.1 248.9 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.4 249.6 249.5 249.4 249.1 249.4 248.9 248.9 248.9 248.9 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.4 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.0 249.4 248.8 248.9 249.1 249.1 248.9 249.4 249.2 249.5 249.4 249.1 249.4 249.0 249.2 249.3
20170404 224700 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.0 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.5 249.4 249.6 249.6 249.6 249.8 249.4 249.9 249.3 249.7 249.5 249.6 250.0 249.7 249.3 249.7 249.5 249.5 249.5 249.5 249.3 249.5
20170404 224710 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.5 249.6 249.4 249.0 249.1 249.4 249.5 249.4 249.8 249.9 249.6 249.6 249.7 249.5 249.5 249.8 249.8 249.6 249.9 249.4 249.4 249.6 249.8 249.8 249.5 249.3 249.7 249.8 249.8 249.8 249.5 249.7 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0
20170404 224720 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9
20170404 224730 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0
20170404 224740 249.1 249.7 249.4 249.1 249.2 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0
20170404 224750 249.0 249.4 249.1 248.9 249.1 249.5 249.5 249.5 250.0 249.8 249.4 249.6 249.4 249.7 249.8 249.8 249.9 249.5 249.5 249.8 249.5 249.9 249.8 249.8 249.6 249.8 249.5 249.7 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.8 249.9 249.6 249.8 250.0 249.9 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.9
20170404 224800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.6 249.5 249.0 249.2 249.3 249.6 249.5 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.7 250.0 249.4 249.2 249.5 249.4 249.5 249.2 250.0
20170404 224810 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.4 249.2 249.1 249.4 249.2 249.7 249.4 249.6 249.5 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.8 249.8 249.4 250.0 249.2 249.1 249.6 249.3 250.0 249.6 249.6 249.5 249.6 249.8
20170404 224820 249.2 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.5 249.3 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.9 250.0 249.7 249.8 249.5 249.6 249.7 250.0 249.5 249.8 249.9 249.4 249.7 249.8 249.9 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.5 249.8 249.6 249.4 249.4 249.7 249.4 249.7 249.5 249.6 249.9 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.9 249.9
20170404 224830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.6 249.1 249.4 249.1 249.3 249.2 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.3 249.6 249.6 249.7 249.8 249.4 249.8 249.6 249.2 249.6 249.8 249.3 249.6 249.8 249.6 249.7
20170404 224840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.4 249.2 249.0 249.3 249.4 249.0 249.1 249.0 249.6 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.1
20170404 224850 249.2 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.9 249.8 249.4 249.2 249.5 249.1 249.6 249.2 249.5 249.4 249.1 249.8 249.2 249.4 249.4
20170404 224900 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.3 249.1 249.4 249.4 249.7 249.4 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.2 249.6 249.5 249.4 249.3 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.3 249.7 249.6 249.7 249.9 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8
20170404 224910 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.8 249.6 249.6 250.0 249.7 249.9 249.8 249.9 249.5 249.6 249.7 249.8 249.4 249.6 249.9 249.7 249.8 249.6 249.8 249.6 249.7
20170404 224920 249.0 249.1 249.3 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.7 249.3 249.1 249.2 249.1 249.3 249.6 249.4 249.4 249.2 249.3 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170404 224930 249.1 249.0 248.9 249.1 249.3 249.2 249.4 249.2 249.3 249.0 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.1 248.8 249.0 248.8 249.0 249.2 248.8 249.2 249.5 249.0 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.2 249.3
20170404 224940 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.5 249.5 249.8 249.3 249.5 249.5 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.5 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170404 224950 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.4 249.5 249.9 249.3 249.5 249.6 249.6 249.4 249.6 249.6 249.3 249.7 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.8
20170404 225000 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 248.8 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.3 249.0 248.8 249.4 249.0 249.3 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.6 249.5 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.7 249.6 249.5 249.4 249.3 249.3
20170404 225010 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.3 249.5 249.5 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170404 225020 249.1 249.2 249.7 249.5 249.4 249.2 249.1 249.1 249.2 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.2 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.5 249.5 250.0 249.5 249.6 249.5 249.8 249.8 249.7 249.6 249.5 249.8 250.0 249.9 250.0 249.9 249.7 249.5 249.9
20170404 225030 249.4 249.0 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.6 249.7 249.5 249.6 249.8 250.0 249.9 249.8 249.6 249.7 249.6 249.7
20170404 225040 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.3 249.6 249.6 249.5 249.3 249.8 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.7 249.5 249.8 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.9 250.0 249.7 249.8 249.9 249.7 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 225050 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.5 248.9 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.6 249.6 250.0 249.8 249.9 249.8 249.9 249.6 249.6 249.9 250.0 249.6 249.6 249.9
20170404 225100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.6 249.4 249.5 249.3 249.8 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.2 249.1 249.5 249.2 249.7 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.3 249.3 249.6
20170404 225110 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.6 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.5 249.1 249.4 249.6 249.1 249.2 249.4 249.2 249.1 249.1 249.5 249.1 249.2 249.3 249.1 249.4 249.1 249.3 249.4 249.1 249.3 249.0 249.1 249.4 249.1 249.2 249.6 249.1 249.2 249.7 249.4 249.4 249.2
20170404 225120 249.2 249.0 249.1 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 248.9 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0
20170404 225130 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.5 249.3 249.4 249.4 249.7 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.4 250.0 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8
20170404 225140 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.4 249.6 249.7 249.3 249.4 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.8 249.6 249.8 249.9 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0
20170404 225150 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.3 249.1 249.4 249.7 249.5 249.5 249.2 249.3 249.3 249.6 249.8 249.8 249.5 249.4 249.9 249.5 249.8 249.4 250.0 249.6 249.9 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.4 249.8 249.6 249.8 249.9 249.6 249.6 249.6 249.6 250.0 249.6 249.6 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.8 250.1
20170404 225200 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.2 248.9 249.6 249.4 249.4 249.3 249.5 249.7 249.9 249.8 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170404 225210 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.3 249.4 249.6 249.1 249.2 249.3 249.1 249.4
20170404 225220 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.4 249.3 249.1 248.8 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.8 249.5
20170404 225230 249.1 249.1 249.4 249.2 249.0 249.7 249.5 249.6 249.4 249.6 249.3 249.6 249.2 249.2 249.3 249.4 248.7 249.2 249.2 249.6 249.3 249.4 249.2 249.2 249.2 249.4 249.6 249.3 249.2 248.8 248.9 249.6 249.6 249.6 250.0 250.0 249.9 249.4 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.1 250.0
20170404 225240 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.2 248.9 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.7 249.5 249.2 249.2 249.3 249.4 249.1 249.3 249.5 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7
20170404 225250 249.2 249.0 249.2 249.4 249.1 249.8 249.3 249.3 249.4 249.6 249.5 249.2 249.1 249.2 249.7 249.3 249.1 249.4 249.4 249.6 249.5 249.7 249.8 249.9 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170404 225300 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 248.9 249.3 249.5 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.6 249.3 249.6 249.6 249.8 249.6 250.0 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.8
20170404 225310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.5 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 248.9 249.4 249.2 249.0 249.1 249.4
20170404 225320 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.7 249.6 249.8 250.0 249.7 249.8 249.9 249.7 249.8
20170404 225330 249.1 249.4 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.5 249.0 249.1 249.2 249.4 249.3 249.1 249.4 248.9 249.1 249.3 249.1 249.4 249.2 249.2 249.7 249.4 249.1 249.4 249.5 249.7 249.4 249.8 250.0 249.7 249.6 249.7 249.6 249.7 249.9 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 225340 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.4 249.2 249.3 249.2 249.8 249.8 249.3 249.3 249.5 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.8 249.6 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7
20170404 225350 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.5 249.2 249.0 249.1 249.1 249.6 248.8 249.0 249.7 249.8 249.1 249.8 249.7 249.6 249.5 249.6 249.4 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.8 249.5 249.5 249.6 249.6
20170404 225400 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.0 249.1 249.1 249.4 249.3 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.8 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5
20170404 225410 249.0 249.0 249.1 249.4 249.1 249.4 249.4 249.4 249.4 249.4 249.3 249.1 249.1 248.9 249.5 249.4 249.0 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.4 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 225420 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.6 249.3 249.1 249.4 249.5 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0
20170404 225430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.8 249.7 249.2 249.4 249.1 249.0 249.5 249.1 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.1 249.1 249.2 249.5 249.5 249.8
20170404 225440 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.4 249.4 249.1 249.2 249.0 249.2 249.4 249.5 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.0 249.1 249.1 249.4 249.3 249.2 249.4 249.3 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.7 249.4 249.5 249.5 249.4 249.7 249.7 249.8
20170404 225450 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.3 249.0 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.6
20170404 225500 249.4 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.0 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9
20170404 225510 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 248.9 248.9 248.9 249.4 249.3 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 248.7 249.3 249.6 249.0 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.1 249.2 249.4 249.1 249.3 249.4 249.9 249.7 249.6 249.2 249.6 249.6 249.9 249.9 249.9 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.6
20170404 225520 249.2 249.0 249.4 249.4 249.2 249.3 249.1 249.2 249.5 249.2 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.5 249.2 249.2 249.1 248.9 249.3 249.7 249.5 249.6 249.6 249.3 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.0 249.3 249.6 249.4 249.5 249.7 249.4 249.3 249.4 249.2 249.5 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.8 249.8 249.6 249.6 249.9
20170404 225530 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.2 249.2 249.2 249.3 248.9 249.6 249.4 249.3 249.2 249.2 249.6 249.1 249.3 249.4 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.1 249.1 249.1 249.5 249.1 249.6 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.6 249.8 249.3 249.9 249.2 249.1 249.6
20170404 225540 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.6 249.5 249.4 249.6 249.3 249.3 249.5 249.4 249.4 249.4 249.8 249.5 249.4 249.6 249.5 249.4 249.7 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.9
20170404 225550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.1 249.3 249.4 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.1 249.5 249.2 249.2 249.3 249.4 249.5 249.5 249.2 249.4 249.6 249.8 249.9 249.4 249.4 249.6 249.6 249.1 249.6 249.2 249.2 249.4 249.6 249.4 249.4 249.6 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.8 249.5 249.6
20170404 225600 249.2 248.9 248.8 248.9 249.0 249.0 248.8 249.1 249.3 249.0 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.1 249.3 249.4 249.7 249.5 249.5 249.2 249.5 249.4 249.6 249.6 249.3 249.6 249.5 249.4 249.4 249.6 249.4 249.3 249.3 249.5 249.3 249.4 249.1 249.5 249.6 249.4 249.4 249.7 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7
20170404 225610 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.8 249.6 249.1 249.4 249.9 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20170404 225620 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.0 249.0 249.2 249.3 249.6 249.5 249.2 249.2 249.1 249.8 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.0 249.3 249.1 249.2 249.4 249.0 249.4 249.4 249.2 249.5 249.5 249.3 249.1 249.2 249.4 249.5 249.6 249.9 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 250.0
20170404 225630 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.4 248.9 249.2 249.0 249.4 249.3 249.2 249.4 249.1 249.0 249.5 249.1 248.9 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.5 249.6 249.8 250.0 250.0 250.0
20170404 225640 248.8 249.1 249.0 249.1 249.2 249.5 249.4 249.1 249.5 249.2 249.2 249.2 249.0 249.2 249.5 249.2 249.5 249.2 249.5 250.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.8 249.5 249.5 249.5 249.2 249.7 249.3 249.4 249.6 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.8 249.8 249.6 249.6
20170404 225650 249.1 249.1 249.4 249.2 249.1 249.4 249.2 249.6 249.9 249.1 249.1 248.9 249.4 249.2 249.2 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.7 249.4 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0 250.0 250.1 250.0 250.0
20170404 225700 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.0 249.4 249.0 249.3 249.0 249.1 249.3 249.3 249.3 248.8 249.1 249.2 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.9 250.0 249.8 249.7 249.6 249.5 249.9 249.5
20170404 225710 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.5 249.2 249.4 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.9 249.5 249.5 249.6 250.0 249.6 249.4 249.6 249.5 250.0 249.8
20170404 225720 249.0 249.1 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.9 249.3 249.2 249.0 248.9 249.1 249.0 249.0 248.9 248.8 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.8 249.8 249.6 250.0 250.0 249.7
20170404 225730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.8 249.6 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.4 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.7
20170404 225740 248.9 249.0 249.0 248.9 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.0 249.3 249.5
20170404 225750 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.1 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.7 249.5 249.4 249.7 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.9 249.5 249.7 249.6 249.5 249.7 249.6 249.8 249.5
20170404 225800 249.4 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.3 249.7 249.4 249.7 249.4 249.5 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.9 249.7 249.7 249.7 249.7 249.7 250.0
20170404 225810 249.1 249.4 249.3 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.6 249.4 249.5 249.8 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.6 250.0 250.0 249.9 249.6 249.7 249.6 250.1 250.0 249.8 249.4 249.7 249.7 249.4 249.7 249.6 250.0 249.8 249.6 249.9 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.9 249.8 249.4 249.7 249.6 249.7 249.8 249.7 249.5 249.6
20170404 225820 248.7 248.7 248.8 248.6 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.0 248.7 249.3 249.3 249.3 249.4 249.4 249.1 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.8 249.9 249.6 249.7 249.5 249.6 249.9 250.0 250.0
20170404 225830 249.5 248.9 249.4 249.5 249.4 249.5 249.1 249.2 249.4 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.5 249.2 249.9 249.2 249.1 249.7 249.9 249.6 249.6 249.7 249.4 249.2 249.8 249.3 249.4 249.1 249.5 249.7 249.6 249.6 249.9 249.7 249.8 249.5 249.7 249.8 249.5 250.0 249.6 250.0 249.8 249.9 249.7 249.9 249.9 249.9 249.7 249.6 250.0 249.7 249.6 250.0
20170404 225840 249.3 249.0 249.2 249.0 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.6 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.7 249.8 250.0 249.7 249.7 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.8
20170404 225850 249.0 249.0 249.3 249.3 249.0 249.2 249.2 248.9 249.0 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.5 249.7 250.0 250.1 249.6 249.5 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5
20170404 225900 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.4 249.4 249.7 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.4 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.7 249.8 249.7 249.9 249.7 249.6 250.0 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.9
20170404 225910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.7 249.6 249.4 249.7 249.5 249.9 249.6 249.8 249.2 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0
20170404 225920 249.1 249.0 249.2 248.9 249.1 249.1 249.2 249.2 249.3 249.2 248.9 249.2 249.2 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.1 249.2 249.4 249.0 249.2 249.4 249.1 249.4 249.2 249.2 249.0 249.0 249.5 249.2 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0
20170404 225930 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.0 249.1 249.0 249.2 249.1 248.9 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.3 249.6 249.8 249.6 249.3 249.6 249.9 249.7 249.7 249.5 249.3 249.5 249.6 249.9 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.8 249.6 249.8
20170404 225940 249.2 249.0 249.4 249.2 249.5 249.4 249.6 249.3 249.4 249.2 249.0 249.5 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7
20170404 225950 248.8 248.9 249.0 249.0 249.1 249.0 248.7 248.9 248.9 249.1 248.9 248.7 249.1 249.2 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.6 250.0 250.2 249.8 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.6 249.6 250.0 249.4 249.6