% filename= mcm_awi_g_20170404_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170404 210000 249.3 249.2 249.2 249.1 249.2 249.3 249.0 249.4 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.8 249.8 249.7 249.4 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.8
20170404 210010 249.0 249.4 249.2 249.0 249.2 249.1 249.0 249.2 249.1 248.9 249.1 248.9 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.4 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.6 250.0 249.8 249.7 250.0 250.0
20170404 210020 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.5 249.1 249.2 249.4 249.7 249.5 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.6 249.3 249.7 249.4 249.5 249.5 249.5 249.2 249.7 249.3 249.7 249.4 249.4 249.5 249.6
20170404 210030 249.2 249.0 249.2 248.9 249.2 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.2 249.0 248.9 249.1 249.0 249.2 249.0 249.2 249.4 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.3 249.6 249.5 249.5 249.4 249.1 249.5 249.2 249.6 249.6 249.5 249.6 249.1 249.3 249.8 249.7 249.8 249.6 249.4 249.4 249.6 249.8 249.5
20170404 210040 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.4 249.5 249.2 249.2 249.7 249.5 249.4 249.4 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.5 249.1 249.4 249.5 249.2 249.4 249.6
20170404 210050 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.2 248.9 248.9 249.2 249.3 248.6 249.0 249.1 249.6 249.6 249.4 249.6 249.5 250.0 249.8 249.6 249.5 249.7 249.8 249.5 249.4 249.4 249.5 249.5 249.6
20170404 210100 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.2 249.2 249.3 248.9 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.7
20170404 210110 249.1 249.0 249.4 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 248.8 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.4 249.0 249.2 249.4 249.6 249.4 249.1 249.4 249.4 249.7 249.8 249.6 249.6 249.4 249.2 249.5 249.8 250.1 249.4 249.6 249.9 249.6 249.8 249.4 249.5 249.6 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.5
20170404 210120 249.0 249.0 248.9 248.8 248.7 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.9 248.7 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.2 249.4 249.1 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.2 249.6 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.3 249.4 249.4 249.6
20170404 210130 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.7 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.5 250.0 249.5 250.0 249.9 249.8 250.0
20170404 210140 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.4 249.4 249.3 249.2 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.6 249.6 249.7 249.6 249.5
20170404 210150 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.2 249.6 249.8 249.6 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.6 250.0 250.0 250.0
20170404 210200 249.0 249.0 249.3 249.0 249.3 249.3 248.9 249.0 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.6 249.5 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.1 249.7 249.8 249.7 249.8 249.7 250.0 249.4 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.4 249.8 249.4 249.5 249.9 249.7 249.6 249.7 249.6 249.4 249.8
20170404 210210 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.4 248.8 249.1 249.2 248.9 249.7 249.5 249.4 249.5 249.4 249.6 249.2 249.5 249.1 249.4 249.6 249.4 249.6 249.6 249.6 249.4 249.2 249.7 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.1
20170404 210220 249.0 248.8 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.0 249.0 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.0 249.4 249.3 249.3 249.7 249.6 249.6 249.4 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.4 249.8 250.0 249.6 249.5 249.8 250.0 250.0
20170404 210230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.0 248.8 248.6 249.0 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.2 248.9 249.1 249.2 248.9 248.8 249.2 249.1 249.5 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.1
20170404 210240 249.0 249.0 249.0 248.7 249.0 249.2 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.4 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.2 249.6 249.4 249.7 249.4 249.1 249.6 249.5 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.6 249.4 249.4 249.2 249.2 249.3 249.5
20170404 210250 248.9 249.2 248.9 248.6 249.0 249.1 249.5 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.0 249.5 249.1 249.0 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.6 249.9 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.6 250.0 249.8 250.0
20170404 210300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 250.0 249.9 250.0 249.8 249.9 249.6 249.8 249.9 249.9 250.1 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8
20170404 210310 249.1 249.2 249.1 249.4 248.9 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.5 249.6 249.2 249.5 249.6 249.6 249.8 249.4 249.7 249.4 249.5 249.6
20170404 210320 249.0 249.2 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.0 248.8 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.6 249.3 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.6 249.6 249.4 249.8
20170404 210330 249.0 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.6 249.5 249.8 249.7 249.9 249.4 250.0 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.4 250.1 249.7 249.9 249.5 249.8 249.6 249.4 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.1 249.8 249.9
20170404 210340 248.8 249.0 249.1 248.8 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.5 249.8 249.9 249.9 249.7 249.8 249.6 249.7 249.7 249.6 250.0 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.7
20170404 210350 248.8 249.0 248.9 249.1 248.8 248.8 249.1 248.6 249.0 249.1 248.9 248.9 249.0 249.1 248.8 249.1 248.9 249.0 248.9 248.8 248.9 248.9 248.8 249.0 249.0 249.2 249.2 249.3 249.4 250.0 250.0 250.0 249.9 250.2 249.6 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.6 249.8 250.1 249.8 250.0 249.8 249.8 249.4 249.7 249.9 249.8 249.7
20170404 210400 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.4 249.8 249.2 249.7 249.8 249.6 249.7 249.5
20170404 210410 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.4 249.4 248.9 248.9 249.1 248.9 248.9 249.0 249.0 248.9 249.1 249.4 249.2 249.1 249.4 249.7 249.7 249.8 249.2 249.9 249.6 249.8 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.1 249.4 249.5 249.8 249.8 249.6 249.2 249.5 249.8 249.3 249.7 249.3 249.4 249.3 249.5 249.5 249.9
20170404 210420 249.0 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.3 248.7 249.3 249.2 249.4 249.1 249.2 249.1 249.3 249.1 248.9 249.1 249.4 249.0 249.2 249.7 249.3 249.2 249.1 249.2 249.1 249.7 249.6 249.7 249.4 249.4 249.3 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7
20170404 210430 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.3 249.1 249.6 249.6 249.5 249.3 249.3 249.4 249.3 248.9 248.9 249.3 249.6 249.6 249.4 249.5 249.5 249.3 249.2 249.2 249.4 249.6 249.4 249.5 249.6 249.3 249.7 249.4 249.4 249.6 249.5 249.6
20170404 210440 249.0 248.9 249.1 249.0 249.1 248.9 249.0 248.9 249.2 248.9 249.0 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.0 248.7 248.8 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.4 249.2 249.2 249.3 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9
20170404 210450 249.3 249.2 249.2 249.1 249.1 249.1 249.5 249.0 249.1 249.3 249.0 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.1 249.4 249.4 249.2 249.7 249.5 249.6 249.6 249.5 249.6 249.1 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.1
20170404 210500 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.2 249.0 249.3 249.3 249.6 249.3 249.3 249.2 249.4 249.3 249.5
20170404 210510 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.3 249.4 248.9 249.5 249.4 249.4 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.7 249.6 249.3 249.6 250.0 249.8 249.6 249.5 249.5 249.6 249.6 249.2 249.6 249.4 249.6
20170404 210520 249.0 249.0 249.0 249.0 249.2 249.7 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.2 249.7 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.7 249.7 249.6 249.6 249.3 249.6
20170404 210530 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.7 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 248.9 249.1 249.3 248.8 249.5 249.5 249.6 249.4 249.8 250.1 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.7 250.0
20170404 210540 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.4 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.9 249.5 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.8
20170404 210550 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 248.9 249.3 249.2 249.0 249.1 249.0 249.4 249.0 249.1 248.9 249.0 249.2 249.4 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.0 249.4 249.0 249.1 249.4 249.3 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.5 249.4 249.4 249.2 249.2 249.7
20170404 210600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.3 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.2 249.4 249.3 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.5 250.0 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.9
20170404 210610 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.3 249.0 249.0 248.8 248.9 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5
20170404 210620 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170404 210630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.6 249.1 248.7 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170404 210640 248.9 249.0 248.9 248.7 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.6 249.4 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.1 248.9 249.2 249.6 249.5 249.4 249.2 249.6 249.2 249.5 249.8 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.4 249.6 249.7 249.9 249.8 249.5 249.6 249.9 249.8 249.7 249.6
20170404 210650 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.5 249.8 249.6 249.4 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.3
20170404 210700 248.8 248.7 249.0 249.0 249.0 249.1 249.3 248.8 249.2 249.0 249.0 249.3 248.9 248.7 249.4 248.9 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.7 249.6 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.8
20170404 210710 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.0 248.9 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.5 249.4 249.9 250.0 250.0 250.0 250.1 249.9 250.1 249.9 250.0 250.1 249.8 250.0 249.9 249.9
20170404 210720 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.3 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.3 249.5 249.4 249.5 249.3 249.2 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.7 250.0
20170404 210730 249.1 249.3 249.2 249.1 249.0 249.2 249.1 248.9 249.1 249.2 249.5 249.2 249.4 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.1 249.9 249.8 249.4 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.9 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 249.9 249.8 250.1 250.0 250.0
20170404 210740 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.6 249.2 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.7 249.7 249.6 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.5 249.7 250.0 249.8 249.8 249.7 250.0
20170404 210750 248.8 248.6 248.6 248.6 248.9 248.8 248.7 249.0 248.8 248.8 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.8
20170404 210800 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.8 249.2 249.1 249.0 249.3 249.2 249.3 249.4 249.4 249.2 249.4 249.8 249.6 249.3 249.4 249.5 249.0 249.3 249.4 249.6 249.3 249.5 249.3 249.5 249.5 249.5 249.7 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.6
20170404 210810 249.0 249.0 248.8 249.1 248.9 249.2 248.9 249.0 249.3 249.4 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170404 210820 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.2 249.3 249.2 249.2 249.0 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.2 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 210830 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.9 249.2 249.1 249.3 249.2 249.1 249.3 249.0 249.4 249.3 249.2 249.1 249.4 249.3 249.4 249.4 249.2 249.1 249.0 249.1 249.7 249.2 249.0 249.3 249.4 249.2 249.8 249.2 249.2 249.0 249.4 249.0 249.5
20170404 210840 249.2 248.8 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.3 249.1 249.1 249.3 249.5 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.5 249.3 249.3 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7
20170404 210850 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.4 249.6 249.6 249.9 249.7 249.9 249.2 249.7 249.9 249.7 249.5 249.2 249.5 249.5 250.0 249.6 249.6 249.8 249.7 249.6 249.4 249.6 249.6 249.9 249.9 250.0 250.0 250.1 249.9 250.1 249.8 249.6 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9
20170404 210900 248.8 248.8 248.7 248.8 249.3 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.2 249.1 248.9 248.8 248.8 248.6 248.8 248.9 248.9 248.8 248.7 248.9 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.1 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.5
20170404 210910 249.0 248.9 249.0 249.0 249.0 248.5 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.0 249.2 249.0 249.0 249.2 249.2 249.2 248.9 249.2 249.3 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 248.9 249.0 249.3 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0
20170404 210920 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.3 249.2 249.2 249.3 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.8
20170404 210930 249.0 249.0 249.0 248.6 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.8 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.2 248.9 248.8 249.1 249.3 249.4 249.4 249.1 249.2 249.3 249.1 249.1 249.5 249.7 249.5 249.5 249.8 249.2 249.3 249.4 249.4 249.8 249.9 249.6 249.3 249.6 249.4 249.7 249.4
20170404 210940 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.5 249.2 249.3 249.2 249.4 249.6 249.5 249.3 249.4 249.3 249.5 249.3 249.7 249.8 249.8 249.7 249.8 249.5 249.3 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.8
20170404 210950 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.3 249.2 249.1 248.8 249.2 249.4 249.4 249.1 249.5 249.7 249.2 249.4 250.0 249.6 249.5 249.6 249.8 250.0 249.9 249.3 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.9
20170404 211000 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.8
20170404 211010 249.1 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.4 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.0 249.0 249.4 249.6 249.5 249.1 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.8 249.6 249.4 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.6 250.0
20170404 211020 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.8 249.5 249.0 249.2 249.3 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.4 249.6 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 250.0 249.7 249.6 249.8 250.0 250.0 249.9
20170404 211030 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.1 249.2 249.5 249.9 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170404 211040 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.4 249.6 249.1 249.7 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.7 249.8 249.5 249.3 249.4 249.4 249.4 249.6 249.8 249.3 249.6 249.5 249.4 249.5 249.7 249.5 249.6 249.3 249.6 249.4 249.6 249.7 249.4 249.5 249.6 249.2 249.4 249.3 249.6 249.3 249.6 249.8
20170404 211050 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170404 211100 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.3 249.4 249.2
20170404 211110 248.9 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20170404 211120 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.1 249.7 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.6 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.8
20170404 211130 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.4 250.0 250.0 249.8 249.8 250.0 250.1 249.8 249.7 249.8 249.6 249.5 249.8 249.6 250.0 250.0 249.9 249.6 249.8 250.0 249.9 250.1 249.8 249.7 249.9 250.0 250.1 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.9
20170404 211140 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.0 249.2 249.0 249.2 249.1 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.7 249.9 249.5 249.5 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.1 249.7 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1
20170404 211150 249.1 249.1 249.1 249.0 248.9 249.3 249.1 248.9 249.2 249.4 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.4 249.6 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.0 248.9 249.4 249.1 248.8 249.2 249.1 249.2 249.5 249.5 249.6 249.4 249.4 249.7 249.8 249.8 249.7 249.8 249.4 249.3 249.2 249.6 249.5 249.6 250.0 250.0 250.2
20170404 211200 249.1 249.0 249.0 249.3 249.2 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 248.9 249.3 249.1 249.5 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.8 249.8 249.5 249.8 249.5 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20170404 211210 249.0 249.1 249.0 249.1 249.2 249.0 248.8 248.9 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 248.9 248.8 249.4 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.1 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5
20170404 211220 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.3 249.0 249.4 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.3 249.7 249.7 249.4 249.5 249.8 249.7 249.8 249.8 249.7 249.4 249.7 249.7 249.5 249.9
20170404 211230 249.0 249.1 249.0 248.8 248.9 248.9 249.0 248.7 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.4 249.3 249.5 249.2 249.7 249.4 249.5 249.5 249.5 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 249.7 250.0 249.7 249.6 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.1 249.8 249.8 250.0
20170404 211240 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.4 248.8 249.2 249.0 249.0 249.1 249.4 249.0 249.1 249.4 249.7 249.7 249.5 249.6 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.9 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.6
20170404 211250 249.1 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.0 248.8 249.1 248.9 249.0 248.8 249.0 249.2 249.2
20170404 211300 249.1 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.2 249.0 249.5 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.8 249.5 249.6 249.7 249.8 249.5 249.7 249.7 249.9 249.6 249.5 249.5 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.6 249.9
20170404 211310 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.4 250.0 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.6
20170404 211320 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.7 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.2 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.6 249.4 249.4 249.4 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.8
20170404 211330 249.2 249.1 249.0 249.4 249.1 249.1 249.2 249.0 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.2
20170404 211340 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.3 249.4 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 248.9 249.2 248.8 249.1 249.6 249.2 249.3 249.3 249.5 249.3 249.2 249.1 249.3 249.2 249.3 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.3 249.6 249.5 249.7 249.7 249.6 249.7
20170404 211350 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.2 249.0 249.3 248.9 249.1 249.1 249.0 249.1 248.8 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.2 249.5 249.4 249.1 249.2 249.1 249.2 249.6 249.6 249.3 249.2 249.8 249.8 250.1 250.0 250.0 249.9 250.1 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0
20170404 211400 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.7 249.5 249.7 249.7 249.7
20170404 211410 249.0 248.9 249.1 249.0 249.0 249.0 248.7 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.6 249.2 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.9 249.5 249.5 249.5 249.7 249.8 249.4 249.8 249.8 249.8 249.5 249.8 249.3 249.9 249.4 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.8 249.4 249.7
20170404 211420 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.8 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.5 249.6 249.7
20170404 211430 249.4 249.4 249.4 249.0 249.3 249.1 249.0 249.1 249.3 249.5 249.0 249.1 249.2 249.2 249.3 249.7 248.6 249.1 249.1 249.7 249.2 249.2 249.1 249.4 249.4 249.5 249.2 249.1 249.6 249.4 249.2 249.7 249.6 249.3 249.5 249.3 249.1 249.8 249.1 249.5 249.4 249.8 249.5 249.9 249.9 249.6 249.9 249.7 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.4
20170404 211440 249.2 249.1 249.2 249.1 248.9 249.2 248.9 249.5 249.7 249.5 249.3 249.5 249.2 249.3 249.8 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20170404 211450 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.0 249.4 249.6 249.4 249.5 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.6 249.1 249.6 249.6 249.4 249.7 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170404 211500 249.0 248.8 249.0 248.8 248.9 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.3 249.6 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.0 249.5 249.5 249.2 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.4
20170404 211510 248.9 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.1 249.1 249.2 249.0 248.9 249.2 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.7 249.5 249.2 249.9 250.0 250.0 249.6 249.8 249.6 249.7 249.4 249.3 249.8 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.6
20170404 211520 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.4 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.4 249.1 249.3 249.4 249.2 249.0 249.5 249.4 249.3 249.1 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.3 249.4 249.5 249.6 249.8 249.8 249.8
20170404 211530 248.8 248.7 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.2 249.5 249.4 249.5 249.1 249.1 249.2 249.5 249.5 249.6 249.4 249.5 249.2 249.4 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170404 211540 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.4 249.6 249.3 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.7 249.8 249.6 249.7
20170404 211550 248.9 249.1 249.4 249.1 249.2 249.0 249.0 249.4 249.4 248.9 249.0 249.2 249.3 248.9 249.2 249.4 249.2 249.1 249.6 249.1 248.8 249.4 249.5 249.8 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.6 249.8 249.8 250.0 249.8
20170404 211600 249.3 249.3 249.3 249.4 249.2 249.3 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.5 249.4 249.3 249.3 249.4 249.5 249.8 249.7 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.8 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170404 211610 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.3 249.7 249.6 249.7 249.6 249.3 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.9
20170404 211620 249.1 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.0 248.9 248.5 249.0 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.3 249.5 249.8 249.7 249.8 249.4 249.6 249.4 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 250.1 250.0 249.8 250.0 250.0 249.6 250.0 249.8 249.9 249.9 249.8
20170404 211630 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.9 248.6 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.0 248.9 248.8 249.0 249.0
20170404 211640 249.0 248.8 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.2 248.8 249.3 249.0 249.1 249.2 249.0 249.4 249.0 249.1 249.1 249.2 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.5 249.5 249.3 249.3 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.4 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.6 249.8
20170404 211650 249.1 248.9 249.1 249.1 249.3 248.9 249.1 249.6 249.8 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.9 249.6 249.8 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.1 250.0 250.1 250.0 249.6 249.9 249.9 249.8 249.6 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0
20170404 211700 248.7 249.1 249.5 249.2 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.5 249.4 249.6 249.4 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.6 249.4 249.8 250.0 249.8 249.9
20170404 211710 249.0 249.0 249.3 249.2 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.7 249.5 249.4 249.4 249.8 249.8 249.5 249.4 249.1 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.7 250.0 249.6 249.3 250.0 250.0
20170404 211720 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.2 249.0 248.9 248.9 248.9 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.4 249.3 249.3 249.3 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.2
20170404 211730 249.1 249.0 249.1 249.1 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.4 249.0 249.2 249.2 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.3 249.0 249.2 248.9 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.6 249.2 249.0 249.3 249.4 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.8 249.6 249.5 249.5 249.6 249.3 249.7
20170404 211740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 248.9 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.1 249.6 249.6 249.4 249.2 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.5
20170404 211750 249.0 249.1 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 248.7 248.9 249.0 248.9 249.1 249.0 248.9 249.0 249.1 248.9 248.9 249.1 249.0 248.8 248.9 249.0 248.9 248.9 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.3 249.3 249.2 249.9 249.4 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.7 249.4 249.7 249.4 249.6 249.8 249.5 249.2 249.6 249.8 249.5 249.6 249.6
20170404 211800 248.9 249.0 249.1 249.2 248.9 249.2 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.6 249.5 249.4 249.5 249.5 249.7 249.4 249.2 249.6 249.5 249.2 249.6 249.6 249.6 249.3 249.5 249.5 249.1 249.5 249.1 249.4 249.4 249.4 249.1 249.1 249.3 249.5 249.5 249.4 249.5 249.7 249.8 249.5 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0
20170404 211810 248.6 248.5 248.8 248.6 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.0 249.2 249.6
20170404 211820 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.5 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.4 249.4 249.3 249.6 249.3 249.5 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.5
20170404 211830 248.6 248.4 248.6 248.6 248.6 248.8 249.0 248.9 248.8 248.6 248.7 248.7 248.8 248.6 248.8 248.9 248.6 248.7 248.7 248.8 248.5 248.6 248.5 248.5 248.6 248.6 248.6 248.7 248.7 248.6 248.8 248.8 249.1 249.0 249.0 248.9 248.7 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1
20170404 211840 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.5 249.7 249.5 249.3 249.4 249.8 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.7 249.8 249.8
20170404 211850 249.0 249.3 249.2 249.1 249.1 249.4 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.3 249.3 249.0 248.9 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.7 249.3 249.2 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.8 250.0 249.7 249.8 249.7 249.9 250.0 249.6 250.1 249.9 250.0 250.0 250.0
20170404 211900 249.2 249.1 249.2 249.2 249.0 249.4 249.3 249.4 249.6 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.8 250.1 249.8 249.5 249.9 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.8
20170404 211910 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.3 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.7 249.4 249.4 249.6 249.3 249.0 249.1 249.1 249.7 249.4 249.6 249.5 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.3 249.4 249.6
20170404 211920 248.9 248.7 248.8 248.7 248.7 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.5 249.2 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.3 249.4 249.3 249.7 249.5 249.5 249.7 249.5 249.4 249.8
20170404 211930 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.1 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.8 249.2 249.2 249.6
20170404 211940 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.4 249.4 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.6 250.0 250.1 249.6 249.7 249.5 249.6 249.6 249.8
20170404 211950 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.4 249.2 249.1 249.1 249.3 249.6 249.8 249.3 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.9 249.9 249.7 249.6 249.8 249.8 249.8 249.8
20170404 212000 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.5 249.6 249.0 249.1 249.0 249.0 249.5 249.4 249.2 249.2 249.1 249.5 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.7 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.4 249.7 249.8
20170404 212010 249.0 249.7 249.6 249.1 249.2 249.6 249.1 249.3 249.1 249.1 249.4 249.0 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.4 249.2 249.1 248.9 249.3 249.1 249.2 249.1 249.1 249.6 249.7 249.6 249.4 249.4 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170404 212020 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.5 249.5 249.3 249.1 249.3 249.1 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7
20170404 212030 249.2 249.5 249.5 249.4 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.3 249.1 249.2 249.2 248.9 249.2 249.1 249.3 249.5 249.2 249.1 249.1 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0
20170404 212040 248.8 248.9 248.7 249.0 248.8 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 248.9 249.1 248.8 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.2 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 248.8 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.4 249.3 249.3 249.3 249.2
20170404 212050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 249.1 249.1 249.3 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.5 249.3 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.1
20170404 212100 249.0 249.0 249.1 249.2 248.9 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.7 249.3 249.4 249.4 249.1 249.3 249.4 249.3 249.5 249.7 249.4 249.7 249.9 250.0 249.6
20170404 212110 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 248.9 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 249.9 249.9 250.1 250.1 250.0 249.8
20170404 212120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.2 249.5 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.8 249.9 249.8 249.8 249.5
20170404 212130 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.0 249.1 249.4 249.1 249.5 249.8 249.2 249.6 249.2 249.3 249.4 249.6 249.8 249.6 249.9 249.8 249.8 249.4 249.7 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.4 249.8 249.8 249.8 249.4 249.7 249.5 249.8 249.8 249.7 249.6 249.6 249.9
20170404 212140 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.5 249.4 249.3 249.4 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.4 249.9 249.7 249.7 249.5 249.7
20170404 212150 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.1 248.9 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.2 248.9 249.0 248.8 248.8 249.1 249.0 249.0 249.4 249.0 248.8 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.8 249.4 249.2 249.6 249.2 249.5 249.6 249.5 249.5 249.3 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170404 212200 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.2 249.3 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.8
20170404 212210 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170404 212220 249.4 249.3 249.1 249.3 249.3 249.0 249.1 249.3 249.3 249.0 249.1 249.2 249.3 249.0 249.4 249.5 249.2 249.0 249.2 249.4 249.2 249.3 249.1 249.1 249.1 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.8 249.6 249.8 249.5 249.7 249.7
20170404 212230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5
20170404 212240 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.4 249.3 249.6 249.3 249.4 249.4 249.7 249.4 249.5 249.8 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.9 249.7 249.7 249.9 249.7 249.5 249.5 249.8 249.6 249.8
20170404 212250 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.5 249.8 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.6 249.4 249.0 249.1 249.4 248.9 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 212300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.7 249.8 249.5 249.7 249.5 249.7
20170404 212310 248.9 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.6 249.5 249.6 249.6 249.5 249.6 249.4 250.0 249.6 249.7 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.9 249.8 249.4 249.7 249.6 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9
20170404 212320 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.2 249.3 249.3 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.9 249.5 249.8 249.5 249.8 249.8 249.6 249.6 249.7 249.6
20170404 212330 249.2 249.2 249.4 248.9 249.0 249.1 249.3 248.9 249.1 249.1 248.9 249.0 248.9 248.7 248.9 248.7 249.0 249.1 249.0 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.6 249.2 249.4 249.2 249.4 249.5 249.5 249.6 249.8 249.6 249.3 249.4 249.9 249.8 249.9 249.8 249.5 249.5 249.2 249.7 249.4 249.4 249.6 249.9 249.8 249.7 249.4 249.8 249.6 249.8
20170404 212340 249.0 249.2 249.5 249.4 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.2 249.2 248.9 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.4 249.6 250.0 250.0 249.7 249.8 249.4 249.8 249.8 249.8 249.7 250.0 249.6 250.0 249.6 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.8
20170404 212350 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 248.6 248.9 249.2 248.9 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.8 249.4 249.6 249.2 249.4 249.8 249.7 249.6 249.4 249.5 249.6 249.5 249.7
20170404 212400 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.3 248.9 248.8 249.0 249.3 249.2 249.4 249.1 249.4 249.0 249.2 249.6 249.7 249.9 249.6 249.7 249.4 249.8 249.7 249.6 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.7 250.0 250.0
20170404 212410 249.1 249.0 249.1 248.8 249.4 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.4 249.3 248.9 249.0 249.1 249.0 249.2 249.3 249.5 249.6 249.3 249.6 249.5 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.8 249.9 249.8 249.4 249.6 249.6 249.7 249.7 249.9 249.6 249.7 249.5 249.8 249.8 249.5 249.4
20170404 212420 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.3 249.1 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.0 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7
20170404 212430 248.7 249.1 249.1 249.1 249.1 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.1 248.9 249.2 249.1 249.2 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.5
20170404 212440 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.0 248.9 249.1 249.3 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.5 249.8 249.5 249.8 249.5 249.7 249.5 249.7 249.8 249.5 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.7
20170404 212450 249.0 249.4 249.1 249.0 248.9 248.9 249.3 248.9 249.3 249.2 249.1 249.1 248.8 249.1 249.4 248.9 249.0 248.7 248.8 249.1 249.1 249.1 249.3 249.1 248.6 249.0 248.8 248.8 248.7 249.5 249.2 249.4 249.2 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.6 249.5 249.5
20170404 212500 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 248.8 249.0 248.9 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.1 249.4 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6
20170404 212510 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.8 249.8 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.6 250.0 249.6 250.0 250.0 250.1 250.0
20170404 212520 249.0 249.1 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.1 249.4 249.5 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.8 249.9 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.9 249.8
20170404 212530 248.6 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.6 248.8 249.0 248.9 249.1 249.1 249.2 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.4 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9
20170404 212540 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.5 249.1 248.9 249.2 249.0 249.1 249.4 249.2 248.9 249.2 248.9 249.5 249.4 249.6 249.8 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.8 249.9 249.8 249.7 249.9 249.7 249.5 249.4 249.6 250.0 249.4 249.5 249.5 249.7 249.7 249.7
20170404 212550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.7 249.6 249.6 249.3 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.8 249.5 249.9 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.8
20170404 212600 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.4 249.5 249.3 249.5 249.5 249.0 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.6 249.3 249.2 249.3 249.4 249.2 249.7 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.3 249.4 249.5 249.3 249.1 249.5
20170404 212610 249.4 249.2 249.3 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.3 249.1 248.9 249.4 249.4 249.1 248.8 249.0 249.4 249.3 249.7 249.2 249.1 249.1 249.5 249.4 249.3 249.2 249.1 249.9 249.8 249.6 249.6 249.6 249.7 249.7 250.0 249.6 249.6 249.6 249.8 249.6 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0
20170404 212620 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.1 249.3 249.4 249.7 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.7 249.7 249.4 249.5 249.7 249.0 249.5 249.6 249.6 249.6 249.5
20170404 212630 248.8 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.0 249.3 249.1 249.1 249.0 249.1 248.9 249.4 249.1 248.4 248.9 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.8 249.8 249.8 250.0 249.8 250.1 250.1 250.0 250.0 249.9 250.0 250.1 249.9 250.0 249.9 249.9 249.9 249.9
20170404 212640 248.8 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.2 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.8 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.6
20170404 212650 248.6 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.4 249.5 249.5 249.4 249.1 249.4 249.4 249.4 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.8 249.2 249.6 249.2 249.5 249.7 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.3 249.7 249.4 249.5 249.7
20170404 212700 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 248.9 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.5 249.0 249.3 249.4 249.2 249.4 249.3 249.5 249.1 249.4 249.8 249.9 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.4 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.5 249.7 249.7
20170404 212710 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 248.8 249.4 248.9 249.1 249.1 249.6 249.4 249.2 249.2 249.2 249.1 249.2 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0
20170404 212720 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.3 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.5 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170404 212730 249.1 249.3 248.9 249.0 249.0 249.1 249.2 249.0 249.1 248.8 249.1 249.1 249.1 249.3 249.2 248.8 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.4 249.5 249.6 249.7 249.6 249.8 249.8 249.5 249.6 249.5
20170404 212740 249.0 249.0 249.2 249.1 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.1 249.2 249.4 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.4 249.8 250.0 250.0 249.8 250.0 249.8 250.0
20170404 212750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.2 249.1 249.2 249.2 249.2 249.2 248.8 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.4 249.6 249.6 249.8
20170404 212800 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.9 249.8 249.7 249.5 249.7 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.9 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.7
20170404 212810 249.1 248.8 249.1 249.0 249.1 249.0 248.6 248.8 249.1 249.2 249.1 249.0 249.2 249.3 249.7 249.4 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.9
20170404 212820 249.0 249.0 249.2 248.8 249.4 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.8 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.8 250.1 249.9 250.0 250.0
20170404 212830 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.2 249.2 249.0 248.9 249.2 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.4 249.5 249.4 249.6 249.6 249.4 249.4 249.8 250.0 250.1 249.9 249.6 250.0 249.6 249.9 250.0 249.6 249.9 250.1 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.4 249.6 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0
20170404 212840 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.1 249.5 249.1 249.3 249.2 249.1 249.8 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.8
20170404 212850 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.2 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.3 249.1 249.2 249.5 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.1 249.7 249.9 250.0 250.0 250.0
20170404 212900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 248.9 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8
20170404 212910 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.6 248.4 248.5 248.6 248.8 248.6 248.8 248.6 248.9 248.8 248.8 248.8 248.8 249.0 249.0 248.6 248.8 248.8 248.8 248.9 248.8 249.0 248.9 248.8 249.1 249.2 249.2 249.8 249.1 249.5 249.6 249.1 249.6 249.6 249.2 249.1 249.1 249.1
20170404 212920 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.3 249.6 249.4 249.2 249.4 249.3 249.3 249.6
20170404 212930 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.1 249.4 249.1 249.3 249.3 249.5 249.3 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.6 249.2 249.2 249.0 249.3 249.2 248.9 249.2 249.3 249.4 249.2 249.1 249.2 249.1 249.8
20170404 212940 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.7 248.7 248.5 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.3 249.0 249.4 249.0 249.1 249.0 249.3 249.2 249.6 249.3 249.2 249.3 249.1 249.2 249.3 249.0 249.3 249.2 249.3 249.2 249.4 248.9 249.1 249.1 249.4 249.5 249.5
20170404 212950 248.8 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.1 248.8 249.1 249.1 249.1 248.8 249.1 249.2 249.1 248.9 248.9 249.5 249.5 249.3 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 250.1 249.9 249.5 249.6 249.5 249.5
20170404 213000 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.8 248.9 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.1 248.9 249.2 248.9 249.0 249.0 249.1 248.7 249.0 249.1 248.9 249.2 249.4 249.4 249.5 249.6 249.9 249.5 249.6 249.6 249.9 249.6 249.5 249.7 249.5 249.8 249.7
20170404 213010 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.5 249.1 249.0 249.2 249.5 249.5 249.4 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170404 213020 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.8 249.3 249.2 249.7 249.4 249.3 249.0 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.4 249.5 249.3 249.3 249.2 249.5
20170404 213030 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.6 249.3 249.6 249.2 249.8 249.6 249.8 249.6 249.5 249.3 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.8 249.2 249.7 249.8
20170404 213040 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.1 249.2 249.2 249.0 249.2 249.4 249.6 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0
20170404 213050 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.8 249.4 249.4 249.2 249.4 250.2 249.8 249.5 249.8 249.8 249.8 249.7 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.6 249.9 249.8 249.2 249.8 249.6 249.4 249.3 249.5 249.5 249.7
20170404 213100 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.0 249.1 249.0 249.1 249.5 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.5
20170404 213110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.4 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.1 249.5 249.4 249.6 249.4 249.6 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20170404 213120 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 248.9 249.6 249.0 249.4 249.5 249.8 249.5 249.5 249.2 249.5 249.5 249.3 249.3 249.7 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.2
20170404 213130 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.2 249.4 249.1 249.4 249.1 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.8 249.1 249.4 249.6 249.4 249.2 249.4 249.3 249.8 249.5 249.3 249.6 249.6 249.6 249.4 249.3 249.5 249.4 249.2 249.6 250.0
20170404 213140 249.0 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.0 249.1 249.5 249.0 249.1 249.2 249.6 249.4 249.3 249.3 249.2 249.4 249.7 249.0 249.2 249.3 249.2 249.2 249.1 248.9 249.3 249.1 249.1 249.5 249.4 249.2 249.6 249.2 249.4 249.6 249.8 249.5 249.3 249.2 249.6 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.4 249.2 249.7 249.6 249.6
20170404 213150 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0
20170404 213200 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.3 249.1 249.2 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.5 249.7 249.3 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.8 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9
20170404 213210 249.1 249.1 249.2 249.0 249.1 249.5 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.0 248.8 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.1 248.9 248.6 248.8 248.5 249.0 248.9 248.6 248.7 248.8 248.7 248.9 249.4 248.6 248.6 249.1 248.8 248.7 248.6 249.1 248.8 249.1 249.2 249.7 249.7 249.9 249.5 249.3 249.5 250.0 249.6 249.8 249.6 249.8 249.2 249.5 249.6
20170404 213220 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.0 249.3 249.6 249.5 249.3 249.6 249.5 249.2 249.3 249.5 249.5 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.6 249.4 249.6 249.4 249.5 249.5 249.4 249.8 249.8
20170404 213230 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 248.9 249.1 249.5 249.2 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.9 249.8 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.1 250.0 249.9 249.6 249.2 250.1 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 250.0 249.9 250.0
20170404 213240 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.6 249.0 249.3 249.2 249.1 249.1 249.2 249.0 248.9 249.4 249.0 249.2 249.2 249.5 249.9 249.8 249.9 249.5 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0
20170404 213250 249.2 249.1 249.3 249.2 249.1 248.9 248.8 248.9 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.2 248.9 249.1 249.4 249.5 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.2 249.3 249.3 249.6 249.2 248.8 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.5 249.6 249.7 249.6 249.4 249.4 249.8
20170404 213300 249.1 249.0 249.0 248.9 248.8 248.9 248.8 248.9 248.9 248.9 248.8 248.8 248.7 248.8 248.8 249.0 248.8 248.7 248.7 249.0 249.0 248.9 249.0 248.5 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.2
20170404 213310 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.3 249.0 249.1 249.1 249.2 248.9 249.6 249.1 249.1 249.1 249.1 249.2 249.1 249.6 250.0 249.7 249.7 249.9 249.8 249.6 250.0 250.0 250.0
20170404 213320 249.0 249.5 249.3 249.3 249.2 249.3 249.2 249.9 249.5 249.3 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.6 249.7 249.5 249.7 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0
20170404 213330 249.2 249.3 248.9 249.4 249.2 249.5 249.5 249.1 249.6 249.5 249.2 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.7 249.7 250.0 249.6 249.6 249.5 249.6 249.9 250.0 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.8 249.7 249.4 249.6 249.6 249.5 249.9 249.8 249.7 249.8 249.5 250.0 249.8 249.6 249.6 249.9 249.8 249.4 249.5 249.7 249.8 249.5 249.8 250.0 250.0 250.0
20170404 213340 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.1 249.2 249.6 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.2 249.8 249.5 249.3 249.7 249.8 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.7 249.4 249.4 249.6 249.7 249.8 249.8 249.9
20170404 213350 249.1 249.3 249.0 249.1 248.9 249.0 249.0 249.3 249.3 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.5 249.2 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170404 213400 249.0 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.5 249.0 249.1 249.0 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.4 249.2 249.1 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.8
20170404 213410 249.5 249.6 249.2 249.1 249.1 249.3 249.6 249.4 249.4 249.8 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.6 250.1 250.0 249.9 249.6 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170404 213420 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.4 249.3 249.5 249.4 249.7 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.8 249.6 249.7 249.8 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.3 249.7 249.4 249.8 249.3 249.5 249.6 249.4 249.6 249.4 249.8 249.5 249.4 249.5 249.3 249.4
20170404 213430 249.1 249.3 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.4 249.1 248.9 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170404 213440 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.3 248.8 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.2 249.4 249.6 249.5 249.4 249.6 249.5 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.5 249.7 249.5 249.8
20170404 213450 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.4 249.9
20170404 213500 249.0 249.0 249.0 249.0 249.0 248.6 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.1
20170404 213510 249.2 249.1 249.1 249.6 249.1 249.1 249.7 249.1 249.2 249.2 249.5 249.7 249.4 249.2 249.0 249.5 249.1 249.0 249.4 249.4 249.5 249.9 249.6 249.7 249.8 250.0 250.0 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 213520 248.8 249.1 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.3 249.2 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 248.9 249.0 249.2 249.4 249.4 249.6 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.5
20170404 213530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 248.9 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.6 249.6 249.9 249.3 249.7 249.5 249.6 250.0 249.2 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9
20170404 213540 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.5 249.4 249.4 249.2 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.3 249.4 249.7 249.8 249.4 249.2 249.4 249.3 249.4 249.5
20170404 213550 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.0 249.3 249.0 249.3 248.9 249.1 249.2 248.9 249.6 249.1 248.9 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170404 213600 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.1 248.9 249.0 249.4 249.0 249.3 248.9 249.0 249.0 249.2 249.0 248.9 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.7 249.6 249.9 249.4 249.4
20170404 213610 249.5 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.1 248.9 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.9 249.2 249.9 249.5 249.3 249.8 250.1 249.7 249.4 249.8 249.4 249.8 249.9 249.5 249.5 249.8 249.5 249.4 249.7
20170404 213620 248.9 249.4 249.2 248.9 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.6 249.4 249.1 248.9 249.3 249.6 249.5 249.7 249.4 249.7 249.5 249.7 249.6 249.4 249.8 249.5 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.6 249.8 249.7 249.8 250.0 249.7 249.5 249.6 249.7 249.5 249.8
20170404 213630 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.5 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.3 248.9 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 248.9 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.5 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170404 213640 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 248.9 249.0 249.1 249.1 248.9 249.0 249.2 249.1 248.9 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0
20170404 213650 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.6 249.5 249.4 249.5 249.6 249.8 250.1 249.4 249.4 249.6 249.6 249.6 249.6
20170404 213700 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.4 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.6 249.3 249.5 249.7 249.6 249.5 249.6 249.4 249.3 249.4 249.7 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.7 249.5 249.9 249.7
20170404 213710 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.0 249.4 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.4 249.2 248.8 249.1 249.2 249.0 249.1 249.6
20170404 213720 248.7 248.8 248.9 249.0 249.0 249.0 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.9 249.0 248.8 248.9 248.8 248.8 248.8 248.6 249.1 248.9 248.8 248.7 248.8 248.8 248.8 248.8 249.1 249.1 249.0 249.2 249.3 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5
20170404 213730 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.3 249.5 249.4 249.2 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5
20170404 213740 249.2 248.9 249.0 249.4 249.2 249.4 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.5 249.1 249.1 249.3 249.4 249.6 249.4 249.5 249.3 249.5 249.7 249.5 249.2 249.3 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170404 213750 249.1 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 248.8 249.1 248.5 248.8 248.8 248.9 248.7 248.8 248.7 248.8 249.0 248.9 248.4 248.9 248.7 248.8 248.9 248.8 248.9 248.9 248.8 248.9 248.9 249.2 249.1 249.1 249.2 249.0 249.6 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.6 249.4 249.5 249.5 249.7 249.5 249.2 249.1
20170404 213800 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.4 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0
20170404 213810 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.5 249.3 249.6 249.4 249.2 249.1 249.3 249.3 249.2 249.4 249.2 249.4 249.7 249.2 249.3
20170404 213820 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.3 249.0 249.2 249.2 249.2 249.5 249.4 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0
20170404 213830 249.2 249.0 249.4 249.3 248.9 249.4 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.0 249.1 249.4 249.2 249.5 249.2 249.4 249.2 249.4 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.5 249.3 249.2 249.2 249.1 249.6 249.0 249.1 249.4 249.6 250.1 249.1 249.4 249.7
20170404 213840 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.4 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.6 249.3 249.3 249.1 249.1 249.0 249.3 249.5 249.6 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.6
20170404 213850 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.8 249.2 249.1 249.2 249.1 249.2 249.5 249.8 249.0 249.1 249.2 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.9 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.4 249.6 249.8 249.5 249.4 249.5 249.6 249.5 249.7 249.6
20170404 213900 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.3 249.4 248.9 249.3 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.3 249.3 249.1 249.4 249.1 249.2 249.0 249.1 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.4 249.3 249.3 249.4 249.5 249.5
20170404 213910 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.2 249.2 249.6 249.6 249.1 249.6 249.6 249.8 249.8 250.1 249.6 249.4 249.5 249.2 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.5 249.6 249.9 249.8 249.9 249.8 249.7 249.9 249.6 249.6 249.6 249.6
20170404 213920 249.0 248.8 248.7 248.9 248.8 248.9 248.8 248.9 248.9 248.9 248.9 248.7 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.7 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.5 249.7 249.6
20170404 213930 248.7 248.7 248.7 248.9 249.0 248.6 248.5 248.6 248.8 248.7 248.8 248.8 248.5 248.6 248.8 248.9 248.5 248.6 248.7 249.0 248.8 248.8 248.5 248.5 248.5 248.8 248.6 248.5 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.0 249.1 249.3 249.2 249.1 249.6 249.4 249.1 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.5
20170404 213940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.2 249.8 249.4 249.5 249.3 249.6 249.5 249.5 249.3 249.2 249.2 249.5 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.5 249.5
20170404 213950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0
20170404 214000 249.0 249.0 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.5 249.7 249.7 249.7 249.8
20170404 214010 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.8 249.1 248.9 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.0 249.4 249.1 249.3 249.1 249.0 249.0 249.2 249.5 249.1 248.9 249.2 249.1 248.9 249.1 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.8 249.5 249.7 249.9 249.8 249.6 249.8 249.8 249.5 249.6
20170404 214020 249.0 249.2 249.6 249.2 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 248.7 248.8 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.8 249.8 249.4 249.5 249.6 249.9 249.6 249.9 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.6
20170404 214030 249.1 249.0 249.0 249.0 249.0 249.4 248.9 249.2 249.4 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.2 249.7 249.4 249.4 249.5 249.6 249.6 249.6 249.3 249.7 249.4 249.7 249.6 249.4 249.6 249.5 249.2 249.8 249.8
20170404 214040 249.0 248.9 249.0 248.9 249.2 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.4 249.6 249.3 249.7 249.6 249.6 249.6 249.7 249.8 249.9 249.5 249.3 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.5 250.0 249.7 250.0 249.8
20170404 214050 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.6 249.2 249.5 249.4 248.9 249.2 249.3 249.3 249.2 249.1 249.6 249.4 249.4 249.8 249.6 249.7 249.7 250.1 249.8 249.6 249.7 249.7 249.9 249.6 249.8 249.9 249.7 249.3 249.8 249.2 249.8 249.7 249.4 249.9 249.9 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.5 249.3 249.5 249.8 249.8
20170404 214100 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 214110 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.5 249.2 249.3 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0
20170404 214120 249.2 249.1 248.9 248.9 249.2 249.4 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.4 249.1 249.0 249.1 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.8 249.4 249.5 249.5 249.7 249.7 249.7 249.3 249.4 249.6
20170404 214130 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.1 249.0 248.8 249.4 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4
20170404 214140 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.1 248.7 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.2 249.0 249.0 249.2 248.8 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.0
20170404 214150 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.0 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.3 249.4 249.7 249.6 249.8 249.5 249.4 249.6 249.6 249.9 249.4 249.8 249.6 249.7 249.6 249.5 249.2 249.8 249.9 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.5 249.8 249.8 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.7
20170404 214200 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.3 249.5 249.4 249.8 249.4 249.4 249.7 249.5 249.5
20170404 214210 249.3 249.2 249.8 249.4 249.4 249.8 249.5 249.9 249.7 249.5 249.7 249.6 249.6 249.8 249.5 249.8 249.5 249.5 249.6 249.8 250.0 249.8 249.6 249.5 249.6 250.0 249.5 249.6 249.9 249.6 249.7 249.6 249.6 249.8 249.5 249.4 249.9 249.5 249.6 249.7 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0
20170404 214220 249.0 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.6 249.8 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.9 249.6 249.8 249.8 250.0 249.8 249.7
20170404 214230 249.2 249.1 249.5 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 248.9 249.0 249.2 249.2 248.8 248.8 248.9 249.4 249.3 249.8 249.5 249.7 249.8 249.8 249.8 249.4 249.6 249.6 249.9 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.9 249.6 249.6 249.5 249.8 249.3 249.4 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170404 214240 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170404 214250 249.2 249.0 249.0 249.2 249.1 249.0 248.9 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.6 249.3 249.4 249.1 248.9 249.3 249.6 249.4 249.1 249.0 249.8 249.8 249.6 249.9 249.6 249.4 249.9 249.7 249.5 249.4 249.4 249.8 249.8 249.7 249.8 249.5 249.6 249.7 250.1 249.7 249.5 249.6 249.9 249.9 249.6 250.0 249.8 249.9 249.8 249.8 249.6
20170404 214300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.8 249.7 249.5 249.9 249.5 249.7 249.5 249.7 249.7 249.9 249.7 249.8 249.5 249.6 249.6 249.4 249.9 249.7 249.5 249.6
20170404 214310 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.0 248.7 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.6 249.5 250.0 249.7 249.4 249.5 249.6 249.8 250.0 250.0 249.6 249.9 249.6 250.0 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.6
20170404 214320 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.3 249.2 249.4 249.5 249.7 249.5 249.5 249.2 249.6 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.4 250.0 249.9 249.8 249.5 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7
20170404 214330 249.4 249.5 249.1 249.4 249.3 249.2 249.4 249.1 249.7 249.2 249.3 249.4 249.0 249.4 249.2 249.0 249.3 249.1 249.2 249.5 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.5 249.8 249.4 249.4 249.4 249.5 249.5 249.5 249.1 249.5 249.9 249.8 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.9 249.6 249.8 250.0 250.1 250.0 249.9 250.0 250.1 250.0
20170404 214340 249.1 249.4 249.6 249.2 249.2 249.4 249.4 249.4 249.2 249.6 249.3 249.0 249.0 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.7 249.8 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.1 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0
20170404 214350 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.2 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.2 249.7 249.5 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.2 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6
20170404 214400 249.6 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.2 249.2 249.3 249.5 249.5 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0
20170404 214410 249.1 249.1 248.8 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.3 249.0 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.5 249.6
20170404 214420 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.3 249.4 249.6 249.8 249.8 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9
20170404 214430 249.1 249.2 249.1 248.9 249.0 248.9 249.2 249.2 249.3 248.9 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.4 249.0 249.2 249.1 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.9 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.6
20170404 214440 249.2 249.2 249.0 249.5 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.3 249.0 249.0 249.4 249.3 249.1 249.1 249.5 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.4 249.3 249.4 249.3 249.2 249.4 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.7 249.1 249.4 249.2 249.7 249.4 249.4 249.4 249.7 249.6 249.8
20170404 214450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 248.9 249.1 248.9 249.0 249.1 248.7 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.4 249.2 249.5 249.4 249.2 249.4 249.3
20170404 214500 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.0 249.3 249.3
20170404 214510 249.4 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.0 248.9 249.0 249.1 249.2 249.1 249.3 249.3 249.5 249.3 249.2 249.5 249.4 249.1 249.4 249.2 249.4 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.8
20170404 214520 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.1 248.7 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.2 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0
20170404 214530 249.2 249.3 249.1 248.8 249.0 249.0 249.0 249.2 249.2 248.7 249.0 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.4 249.5 249.5 250.0 249.8 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.2 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170404 214540 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.4 249.4 249.3 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.6 249.2 249.1 249.0 249.2 249.4 249.6 249.6 249.4 249.4 249.6 249.7 249.5 249.5 250.0 249.7 249.6 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.4 249.8 249.8
20170404 214550 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.1 249.1 249.1 249.1 249.1 249.4 248.9 249.0 249.3 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 248.9 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5
20170404 214600 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.4 249.2 249.3 249.6 249.6 249.4 249.5 249.8 249.4 249.8 249.7 250.1 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0
20170404 214610 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.4 249.1 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.3 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.7 249.4 249.6
20170404 214620 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.2 248.8 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.5 249.7 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.4 249.3 249.5 249.4 249.8 249.7 249.5 249.4 249.4 249.2 249.5 249.6 249.4 249.8 249.5 249.3 249.4 249.4 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.8
20170404 214630 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.2 249.0 249.1 249.0 249.4 249.0 248.9 249.4 249.1 249.0 249.1 249.1 249.4 249.0 248.9 249.0 249.2 248.9 249.4 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.2 249.6 250.0 249.9 250.0 249.8 250.1 250.0 249.9 249.9 249.4 250.1 249.9 250.0 250.0 249.5 249.6 250.0 250.0 250.1
20170404 214640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.1 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.6 249.3 249.7 249.5 249.5 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6
20170404 214650 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 248.9 249.3 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.2 248.9 249.4 249.4 249.1 249.2 249.1 249.0 249.3 249.3 249.2 249.8 249.0 249.1 249.0 249.1 249.3 249.1 249.1 248.9 249.6 249.4 249.6 249.5 249.6 249.9 249.6
20170404 214700 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.2 249.0 249.1 249.3 249.0 249.2 248.9 249.0 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.2 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.8 249.2 249.4 249.5 249.2 249.4 249.7
20170404 214710 249.3 249.2 249.0 249.2 249.2 249.2 249.6 249.1 249.2 249.5 249.2 249.3 249.4 249.2 249.6 249.6 248.9 249.3 249.2 249.6 249.6 249.1 249.6 249.8 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.5 249.4 249.6 249.6 249.6 250.0 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0
20170404 214720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.3 249.7 249.7 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20170404 214730 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.1 249.4 249.5 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.6 249.5 249.5 249.7 249.6 249.5 249.9 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5
20170404 214740 249.1 249.1 249.3 248.9 249.0 249.1 249.2 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.4 249.2 249.1 248.7 248.9 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.6 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.0 249.3 249.4 249.2 249.5 249.2 249.1 249.3
20170404 214750 249.2 249.5 249.6 249.2 248.9 249.4 249.6 249.1 249.2 249.1 249.2 249.6 249.1 249.2 249.9 249.8 249.8 249.6 249.4 249.6 250.0 249.6 250.0 249.4 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.7 249.4 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9
20170404 214800 249.4 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.5 249.3 249.2 249.4 249.7 249.7 249.5 249.7 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0
20170404 214810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.0 249.4 249.2 249.5 249.4 249.1 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170404 214820 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.2 249.2 249.0 249.1 249.3 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.6 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.6 249.5 249.7 249.7 249.8
20170404 214830 249.0 249.0 249.1 249.1 249.3 249.0 248.9 248.9 249.3 249.1 249.2 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.1
20170404 214840 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.5 249.6 249.5 249.3 249.3 249.5 249.3 249.6 249.5 249.2 249.3 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.6 249.5 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.6 249.9 250.0 250.0 250.0
20170404 214850 249.0 248.9 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.2 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 249.6 249.7 250.0 250.0 250.0
20170404 214900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.2 249.4 249.3 249.2 249.0 249.5 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.6 249.6 249.5 249.2 249.3 249.3 249.2 249.5 249.3 249.2 249.0 249.5
20170404 214910 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 248.8 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.3 249.1 249.4 249.1 249.2 249.1 249.5 249.2 249.3 249.2 249.1 249.2 249.1 249.0 248.9 248.8 249.1 249.0 249.4 249.6 249.4 249.6 249.4
20170404 214920 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.0 249.0 249.1 248.8 249.0 249.5 249.4 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.3 249.1 249.3 249.5 249.6 249.7 249.5
20170404 214930 249.3 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.2 249.0 248.8 249.2 248.9 248.9 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.7 249.8 249.5 249.1 249.1 249.3 249.1 249.2 249.4 249.8 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.6 249.2 249.6 249.7 249.6 249.5 249.8 249.8
20170404 214940 249.1 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.0 249.1 249.2 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.9 249.8
20170404 214950 248.9 249.4 249.2 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.4 249.3 249.1 249.2 248.9 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.6 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.6 249.0 249.4 249.2 249.2 249.0 249.3
20170404 215000 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.4 249.2 249.0 249.3 249.4 249.2 249.0 249.2 249.2 249.0 249.5 249.3 249.0 249.3 249.2 249.2 249.4 249.4 249.5 249.0 249.4 249.4 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.8 249.7 249.6 249.8 249.7 249.9 250.0 250.0
20170404 215010 249.0 249.2 248.9 248.9 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.6 249.1 249.3 249.5 249.6 249.5 249.5 249.6 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 248.9 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.2 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.8 249.8 249.9 250.0 249.8 249.9 249.4 250.0 250.0 249.8
20170404 215020 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.4 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.2 248.9 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.3
20170404 215030 249.1 249.6 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.4 249.0 249.5 249.1 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.3 249.6 249.6 249.4 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170404 215040 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.3 249.5 249.2 249.0 249.2 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.2 249.5 249.8 249.6 249.5 249.4 249.7 249.5 249.7 249.5 249.4 249.4 249.5 249.3 249.5 249.7 249.6 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.9 249.9 249.8 249.8 249.8
20170404 215050 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.4 249.3 249.2 249.1 249.3 249.4 249.1 249.4 249.4 248.9 249.0 249.6 249.6 249.4 249.3 249.4 249.2 249.4 249.5 249.8 249.5 249.6 249.7 249.5 249.9 249.8 249.6 249.6 249.5 249.8 249.6 249.5 249.4 249.9 249.4 249.6 249.6 249.8 249.5 249.5 249.6 249.7
20170404 215100 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.5 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.2 249.1 249.1 249.5 249.2 249.5 249.7 250.0 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.5 249.4 249.5 249.5 249.7 249.2 249.4
20170404 215110 249.1 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.1 248.9 249.0 249.2 249.1 249.8 249.6 249.3 249.8 249.5 249.6 249.8 249.8 249.4 249.7 249.8 249.3 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.9 249.6 249.7 249.9
20170404 215120 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.1 249.4 249.3 249.1 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.6 249.7 249.6 249.8 249.6 249.5 249.8
20170404 215130 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.6 249.8 249.1 249.8 249.5 249.2 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.1 249.2 249.4 248.8 249.4 249.1 249.0 249.2 249.3 249.6 249.9 249.9 249.9 250.0 249.9 249.6 249.8 249.6 249.7
20170404 215140 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.7 249.1 249.1 249.3 249.0 249.2 249.4 249.0 249.0 249.5 249.2 249.2 249.4 249.6 249.7 249.5 249.3 249.7 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.3
20170404 215150 249.2 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 248.9 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.5 249.1 249.1 249.3 249.5 249.4 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8
20170404 215200 249.0 249.1 249.0 249.2 249.4 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.3 249.4 249.6 249.7 249.4 249.7 249.7 249.7 249.4 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.5 249.7 249.5 249.7 249.8 249.7
20170404 215210 249.1 249.3 249.1 249.3 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.1 249.2 249.8 249.0 248.9 249.1 249.3 249.6 249.4 249.4 249.4 249.4 249.1 249.0 249.0 249.1 249.0 249.4 249.2 248.8 249.2 249.2 249.3 249.8 249.2 249.6 250.0 249.6 249.7 249.5 249.5 249.6 249.9 249.9 249.8 249.7 249.9 249.8 249.6 249.6 249.5 249.6 249.8 249.6
20170404 215220 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.4 249.1 249.2 249.1 248.8 249.1 249.2 249.3 248.9 249.3 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.0 249.3 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.0 249.0 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.5
20170404 215230 249.4 249.3 249.2 249.4 249.4 249.2 249.1 249.5 249.2 249.4 249.1 249.0 249.1 248.7 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.0 248.9 249.4 249.5 249.5 249.4 249.4 249.7 249.9 249.3 249.9 250.0 249.9 249.3 249.2 249.8 249.9 249.9 249.6 249.5 249.5 249.8 249.9 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 215240 249.0 249.0 249.1 248.8 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.8 249.6 249.8 249.4 249.5 249.7 249.4 249.8 249.7 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.6 249.6 249.5
20170404 215250 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 248.9 248.8 249.0 249.1 249.1 249.0 248.9 249.3 249.4 249.3 249.6 249.2 249.2 248.9 249.6 249.2 249.1 249.3 249.4 249.6 249.2 249.1 249.3 249.1 249.8 249.5 249.8 249.9 249.5 249.5 249.8 249.9 249.6 249.4 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.5 249.8 249.9 249.7 249.5 249.5 249.2 249.4
20170404 215300 249.0 249.0 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.4 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.6 249.2 249.4 249.5 249.4 249.5 249.5
20170404 215310 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.8 249.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 215320 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.2 249.1 249.1 249.0 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.5 250.0 250.0 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.6 249.6
20170404 215330 249.0 249.0 249.0 249.1 248.8 248.9 248.8 248.6 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.5 249.2 249.4 249.3 249.0 249.3 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.1 249.4 249.3 249.6 250.1 249.6 249.2 249.6 249.6 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.7 249.8
20170404 215340 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7
20170404 215350 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.2 248.9 248.8 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.0 249.2 249.1 248.9 249.1 249.3 249.1 249.2 249.0 248.9 249.1 249.1 249.5 249.1 249.3 249.1 249.3 249.1 249.6 249.6 250.0 250.0 250.1 250.0 249.6 250.1 250.1 249.9 249.9 249.8
20170404 215400 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.0 248.9 249.0 249.3 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.3 249.5 249.5 249.3 249.3 249.5 249.2 249.7 249.5 249.8 249.5
20170404 215410 249.1 249.2 249.3 249.4 249.4 249.1 249.3 249.1 249.1 249.0 249.2 249.2 248.9 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.5 249.1 249.1 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.2 249.6 249.4 249.5 249.3 249.6 249.4 249.3 249.6 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 215420 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.6 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.8 249.8
20170404 215430 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 248.9 248.9 248.9 249.1 249.0 249.0 249.4 249.1 249.4 249.1 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.5
20170404 215440 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.2 249.3 249.7 249.5 249.6 249.3 249.5 249.3 249.6 249.7 249.6 249.3 249.5 249.3 249.3 249.5 249.6 249.3 249.5 249.5 249.3 249.1 249.6
20170404 215450 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.6 249.4 249.6 249.2 249.0 248.8 248.8 249.1 249.2 249.4 249.6 249.8 249.7 249.4 249.3 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.4 249.7 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8
20170404 215500 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.5 249.3 249.6 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.1 249.3 249.5 249.5 249.2 249.1 249.3 249.4 249.3 249.6 249.7 249.6 249.4 249.7 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.3
20170404 215510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.4 249.1 248.9 249.1 249.4 249.4 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.1 249.1 249.0 249.4 249.2 249.3 249.2 249.0 249.1 249.2 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.0 249.1 249.4 249.2 249.2 249.6
20170404 215520 249.0 249.0 249.0 248.8 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.5 249.1 249.1 249.0 249.1 249.3 249.1 249.3 249.6 249.6 249.6 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.8 250.0 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.4 249.4 249.6
20170404 215530 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.1 249.5 249.4 249.3 249.1 249.1 249.6 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.6 249.2 249.6 249.7 249.6 249.7 249.9 249.9 249.7 250.1 249.6 249.7 249.9 249.6 250.0 249.9 249.9 249.6 249.6 249.6 249.7 249.6 249.2 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.8
20170404 215540 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.5
20170404 215550 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170404 215600 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.5 249.6 249.4 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0
20170404 215610 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.9 249.3 249.2 249.4 249.4 249.7 249.9 249.9 249.6 249.8 249.6 249.5 249.6 249.9 249.6 249.4 249.8 249.5 249.4 249.7 249.5 249.6 249.9 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.9
20170404 215620 249.1 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.4 249.2 249.6 249.4 249.7 249.4 249.5 249.7 249.9 249.5 249.5 249.5 249.9 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170404 215630 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.3 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.2 249.8 249.6 249.4 249.5 249.6 250.0 249.6 249.6 249.8 249.9 249.6 249.6 249.5 249.9 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.7
20170404 215640 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.5 249.1 249.4 249.1 249.2 249.2 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.4 249.7 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.5 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170404 215650 249.1 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.4 248.8 249.4 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.6 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.9 249.5 249.7 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170404 215700 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.4 249.4 249.2 249.0 248.9 249.2 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5
20170404 215710 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.8 249.9 249.6 249.8 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.6 249.6 249.4 249.6 249.8
20170404 215720 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.2 248.9 248.9 248.9 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.6 249.3 249.7 249.4 249.5 249.4 249.6 249.4 249.3 249.4 249.6 249.4 249.4 249.2 249.6
20170404 215730 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 249.2 249.2 249.1 249.4 248.9 249.1 249.2 249.3 249.2 249.6 249.5 248.9 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.1 248.9 249.3 249.9 249.6 249.5 249.8 249.6 249.4 249.8 249.4 249.3 249.4 249.8 249.7 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6
20170404 215740 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.2 249.6 249.4 249.5 249.4 249.3 249.2 249.3 249.6 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 215750 248.8 248.9 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.6 249.0 249.3 249.4 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5
20170404 215800 249.2 248.9 249.1 248.8 249.0 249.2 249.3 249.3 249.5 249.1 249.2 249.0 249.1 249.0 249.2 249.4 249.6 249.7 249.8 249.7 249.7 249.3 249.6 249.4 249.5 249.3 249.5 249.7 249.5 249.3 249.6 249.8 249.8 249.6 249.3 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.9 250.0
20170404 215810 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.1 248.8 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.0 249.0 248.7 249.2 249.1 249.2 249.2 249.2 249.3 248.9 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.6
20170404 215820 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.4 249.3 249.4 249.5 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.6 250.0 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.5 249.9 249.6 249.8 249.9 249.7 249.7 249.6 249.7 249.9 249.7 249.6 249.8 249.7 249.7
20170404 215830 249.2 249.3 249.2 249.1 249.0 249.2 249.4 249.2 249.8 249.4 249.1 249.0 249.2 248.9 249.5 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.0 249.1 249.1 248.9 249.2 249.8 249.7 249.4 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170404 215840 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.7 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.8 249.4 249.5 249.9 249.8 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.7
20170404 215850 249.5 249.4 249.0 249.2 249.1 249.4 249.1 249.2 249.6 248.8 249.2 249.2 249.4 249.2 249.1 249.2 249.3 248.9 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.2 249.7 249.6 249.9 249.8 249.8 250.1 249.7 249.5 249.6 249.8 249.6 249.7 249.9
20170404 215900 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.3 248.9 249.0 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.6 250.0 249.5 249.9 249.6 249.8 249.8 249.8 249.3 249.5 249.9 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8
20170404 215910 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.6 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.5 249.2 249.6 249.0 249.1 249.6 249.5 249.2 249.2 249.5 249.2 249.1 249.4 249.5 249.2 249.4 249.4 249.2 249.6 249.6 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.6 249.7 250.0 249.6 249.8 249.6 249.5
20170404 215920 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.5 249.6 249.7 249.5 249.5 249.4 249.7 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.5 249.4 249.7 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.5
20170404 215930 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.8 249.7 249.5 249.7 249.9 249.9 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0
20170404 215940 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.6 249.4 249.6
20170404 215950 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.6 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.8 250.2 249.5 249.4 249.5 249.5 249.5 249.9 250.0 249.9 249.8 250.0 249.7 249.9 250.0