% filename= mcm_awi_g_20170404_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170404 200000 249.2 249.0 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.6 249.5 249.4 249.2 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0
20170404 200010 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.9 249.1 249.2 248.9 248.9 248.8 249.0 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.8 249.7 250.0 250.0 249.9 249.8 249.4 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8
20170404 200020 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.0 249.3 249.4 249.4 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.1 249.4 249.4 249.3 249.9 249.6 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9
20170404 200030 249.1 248.9 248.8 248.9 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.3 249.6 249.6 249.2 249.4 249.1 249.5 249.6 249.5 249.2
20170404 200040 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.7 249.9 249.9 249.7 249.3 249.8 249.7 249.9 249.6 249.7 249.7 249.6 250.0 249.7 249.6 249.4 249.7 249.5 249.7 249.6
20170404 200050 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.3 249.2
20170404 200100 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.5 249.3 249.1 249.3 249.8 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.4 249.2 249.2 249.0 249.3 249.5 249.7 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.2 249.5
20170404 200110 249.0 248.9 248.8 249.1 249.0 249.1 249.4 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.2 248.9 249.0 248.8 248.9 249.2 249.4 249.5 249.6 249.6 249.3 249.1 249.6 249.2 249.3 249.4 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.2 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.2 249.7 249.1 249.5
20170404 200120 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.3 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.5 249.0 249.3 249.5 249.6 249.5 249.8 249.5 249.8 249.9 249.7 249.5 249.5 249.4 249.5
20170404 200130 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.6 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.0 248.9 249.1 249.1 248.8 248.9 248.9 249.0 249.0 249.0 248.6 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.2 249.3 249.5 249.1 249.5 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.5 249.6 249.6
20170404 200140 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 248.9 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.6 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.4 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.6 249.4 249.2 249.3 249.8 249.6 249.5 249.7
20170404 200150 249.2 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.2 248.8 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.4 249.0 248.9 249.0 248.9 248.9 249.2 249.4 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 248.6 248.9
20170404 200200 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.7 249.8 249.5 249.9 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.5 249.6
20170404 200210 248.8 248.8 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.3 248.8 249.0 249.2 249.6 249.5 249.9 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.3 249.4 249.6 249.4 249.3 249.8 249.5 249.3 249.5 249.6 249.5 249.6
20170404 200220 248.6 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.2 249.4 249.3 249.7 249.3 249.5 249.4 249.3 249.2 249.7
20170404 200230 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.4 248.9 249.8 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.4 249.7 249.5 249.6 249.7 249.4 249.4 249.7 249.2 249.6 249.8 249.6 249.6 249.6 249.5 249.3 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.2
20170404 200240 249.2 248.8 249.2 248.9 249.2 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 248.8 249.0 249.1 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.6 250.0 249.9 249.7 250.0 249.9 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 200250 248.9 248.6 249.0 249.0 249.0 248.9 248.9 248.4 248.9 249.0 249.0 248.9 249.1 248.7 248.9 248.8 249.0 248.6 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 248.8 249.2 249.6 249.5 249.2 249.7 249.6 249.5 249.3 249.3 249.4 249.2 249.7 249.5 249.5 249.5 249.3 249.1 249.5 249.4 248.9 249.3 249.3 249.4 249.4 249.1 248.9 248.9 249.4 249.7
20170404 200300 249.0 249.2 248.8 248.8 248.9 249.1 249.1 249.1 248.9 249.2 248.9 248.8 248.9 248.8 249.2 249.0 248.8 249.0 249.2 249.2 248.7 248.7 248.8 248.9 249.0 249.1 249.0 248.9 249.0 248.9 249.3 249.5 249.7 249.7 249.6 249.6 249.2 249.4 249.6 249.7 249.7 249.6 249.4 249.5 249.3 249.6 249.7 249.7 249.6 249.6 249.6 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.7
20170404 200310 248.9 248.8 249.0 249.0 248.7 249.0 248.8 249.1 248.8 248.9 248.7 248.9 249.1 248.9 249.1 249.0 248.9 248.9 249.0 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.1 249.3 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.7 249.4 249.5 249.6 249.4 249.3 249.7 249.5 249.3 249.9
20170404 200320 248.8 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.7 249.0 249.1 248.9 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.7 248.7 249.0 248.7 248.8 249.1 248.9 249.0 248.9 248.8 249.1 249.3 249.2 249.4 249.5 249.7 249.5 249.6 249.7 249.2 249.7 249.8 249.8 249.7 249.7 249.4 249.5 249.6 249.4 249.7
20170404 200330 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.4 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.6 249.3 249.6 249.5 249.8 249.2 249.2 249.6 249.1 249.3 249.7 249.7 249.6 249.3 249.5 249.6 249.5 249.2 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.1 249.6 249.1 249.2 249.5 249.4 249.5 249.6 249.6 249.6
20170404 200340 248.9 248.9 249.2 249.0 249.0 248.9 248.7 248.8 249.0 249.2 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.2 249.3 249.2 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.6 249.5 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.1 249.4 249.3 249.3 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.6
20170404 200350 249.0 249.0 249.0 248.6 249.0 248.8 249.0 248.9 248.8 249.1 249.1 249.0 249.1 248.9 249.0 249.5 249.5 249.6 249.8 249.9 250.0 249.6 249.5 249.5 249.9 249.7 249.4 249.2 249.2 249.6 249.9 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.3 249.3 249.9 249.2 249.7 249.3 249.3 249.5 249.7 249.8 249.6 249.7 249.4 249.5
20170404 200400 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.1 249.2 248.9 249.3 249.4 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.2 249.5 249.2 249.1 249.5 249.1 249.3 249.7 249.4 249.3 249.4 249.2 249.3 249.7 249.7 249.8 249.6 249.8
20170404 200410 249.1 249.1 249.2 249.2 249.1 249.8 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.2 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.9 250.1 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.7 249.7 249.9 250.0 249.9 249.6 249.8 249.8 249.6 249.5 249.9 249.4 249.9 250.0 249.9 249.6 249.7 249.6 249.7 249.4 249.9 249.6 250.0
20170404 200420 248.8 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.9
20170404 200430 248.9 249.0 249.0 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.7 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.1 249.2 249.4 249.3 249.5 249.3 249.3 249.6 249.5 249.6 249.5 249.6 249.1 249.3
20170404 200440 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.5 249.2 249.6 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.9
20170404 200450 249.0 249.0 249.2 248.7 249.0 249.0 249.0 249.0 249.1 248.7 249.1 248.7 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.3 248.9 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.1 248.9 249.1 249.3 249.5 249.4 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0
20170404 200500 248.7 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.5 248.5 249.0 248.9 248.7 248.9 248.9 248.8 248.8 248.8 248.5 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.4 249.0 248.9 249.0 248.9 248.8 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2
20170404 200510 249.0 248.9 248.6 249.0 248.9 249.3 249.0 248.6 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.5 249.3 249.4 248.9 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 248.9 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.7 250.0 250.0 250.0 249.8 249.6 249.6 249.3
20170404 200520 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.8 248.8 249.1 249.0 249.0 248.8 248.9 249.1 248.6 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.8 248.8 248.9 249.1 248.9 248.8 249.2 249.2 249.0 248.9 249.0 249.0 248.9 248.9 249.4 249.0 249.1 249.1 248.8 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.3 249.3 249.4 249.6
20170404 200530 249.0 248.8 249.1 248.9 249.0 249.1 248.7 248.9 249.2 249.1 248.8 249.1 249.0 249.1 249.2 249.4 249.1 248.8 249.1 248.8 249.1 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.0 248.8 249.1 249.1 248.9 248.9 249.0 248.8 249.0 249.0 249.2 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.1 248.8 248.6 249.1
20170404 200540 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 248.8 249.0 249.2 249.4 249.0 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.1 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.3 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.7 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.7
20170404 200550 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.1 248.9 248.9 248.9 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.5 249.6 249.7 249.3 249.5 249.2 249.8 249.6 249.4 249.5 249.6 249.8 249.5 249.3 249.6 249.4 249.4 249.5 249.8 249.4 249.8 249.1 249.5 249.6 249.4 249.7 249.2 249.9 249.9 250.0 249.9 249.8 249.4 249.7 250.0
20170404 200600 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.8 249.3 249.4 249.5 249.2 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.3 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.9
20170404 200610 249.0 249.0 249.0 248.9 249.3 249.0 248.8 249.2 249.4 248.9 249.0 249.1 249.1 248.4 249.4 249.4 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.1 249.5 249.4 249.6 249.6 249.4 249.1 249.3 249.8 249.6 249.4 249.2 249.6 250.0 249.8 250.0 249.8 249.4 249.6 249.8 250.1 249.6 249.9 249.8 249.9 249.9 249.8 249.9 249.4 249.8 249.8 249.6 249.8
20170404 200620 248.8 249.1 249.0 248.8 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.4 249.3 249.3 249.2 249.6 249.4 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.9 249.8 249.7 250.0 249.7 249.8 249.5 249.6 249.8 249.9 249.8 249.5 249.6 249.8 249.7 249.5 249.5 249.7 249.5 249.8
20170404 200630 249.2 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.3 249.4 249.4 249.2 249.7 249.6 249.5 249.5 249.5 249.2 249.5 249.3 249.6 249.4 249.6 249.6 249.7 249.6 249.4 249.2 249.6 249.5 249.4
20170404 200640 249.0 249.2 249.2 249.0 249.4 249.1 249.2 249.0 249.2 249.0 248.8 248.8 249.2 249.1 249.3 249.0 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.2 249.5 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.9 249.7 249.5 249.9 249.8 249.7 249.7 249.6 249.9 250.0 249.7 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.6 249.8 249.9
20170404 200650 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 248.6 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.0 249.1 248.9 249.0 249.5 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.3 249.5 249.6 249.4 249.6 249.6 249.5 249.2 249.6 249.4 249.1 249.5 249.5 249.2 249.6 249.5 249.6 249.3 249.4 249.9 249.7 249.0 249.5 249.2 248.9 249.6
20170404 200700 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.3 249.4 249.2 249.5 249.5 249.2 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.3 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.7 250.0 250.0 249.3 249.4 249.6 249.9 249.6 249.4 249.4 249.3 249.9 250.0
20170404 200710 248.8 249.2 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.6 249.4 249.6 249.8 250.0 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.4 249.8 249.9 249.9 249.9 250.0 249.8 250.1 249.9 250.0 249.9 249.6 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.8 249.9 249.9 249.9 250.0 250.0
20170404 200720 248.8 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 248.9 248.7 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.7 249.5 249.6 249.2 249.5 249.6 249.4 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.7 249.5 249.6 249.4 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.3 249.6 249.7 249.4 249.7 249.5
20170404 200730 249.1 249.1 249.1 249.1 249.3 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.2 249.1 248.9 249.1 249.3 249.4 249.3 249.3 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.4 248.9 249.4 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.3 249.7 249.6 249.8 249.9 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.6 250.0 250.1
20170404 200740 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9
20170404 200750 248.8 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.1 248.9 249.2 249.1 249.2 249.0 248.9 248.9 249.1 248.8 249.0 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.3 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5
20170404 200800 248.9 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 248.8 249.3 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.8 249.7 249.7 249.8
20170404 200810 248.8 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 248.9 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.5 249.5 249.4 249.3 249.6 249.5 249.2 249.5 249.5 249.2 249.1 249.4 249.6 249.2 249.4 249.8 249.8 249.6 249.2 249.6 249.4 249.3 249.4 249.6 249.4 249.8 249.5 249.1 249.6
20170404 200820 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.2 248.9 248.8 249.0 248.9 249.2 249.1 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.0 248.9 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.1 249.3 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.7 250.0
20170404 200830 248.6 248.8 249.2 248.6 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.7 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.4 249.3 249.5 249.3 249.2 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.9 249.5 249.7 249.7 250.0 249.4
20170404 200840 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.2 249.1 249.1 248.9 249.0 249.1 249.3 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.7 249.3 249.6 249.9 249.6 249.7 249.6 249.5 249.6 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.5 249.8 249.6 250.0 249.9
20170404 200850 249.3 249.1 249.5 249.4 249.5 249.4 249.2 249.1 249.1 249.0 249.1 249.3 249.1 248.9 249.2 249.1 249.4 249.2 249.1 249.5 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170404 200900 249.1 248.8 249.0 249.2 248.9 249.3 249.1 249.0 249.3 249.1 249.0 248.8 249.0 249.0 249.4 249.1 249.1 248.9 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.2 249.4 249.6 249.7 249.6 249.5 249.6 249.2 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.5 249.7 249.7 249.9
20170404 200910 248.9 249.2 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.2 248.8 249.0 249.0 248.9 248.8 248.8 248.8 248.9 249.4 249.1 249.4 249.5 249.4 249.2 249.3 249.2 249.1 249.4 249.5 249.4 249.2 249.4 249.6 249.6 249.6 249.2 249.2 249.5 249.6 249.9 250.1
20170404 200920 248.8 249.1 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.8 249.0 248.8 249.3 249.3 249.3 249.2 249.5 249.7 249.6 249.3 249.4 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.9 250.0 249.9 250.0 249.5 249.4 250.0 249.9 249.8 250.0 250.1 249.8 249.9 249.7 249.8 249.6 250.0 249.9 250.0 249.5 249.5 249.7 249.5 249.9 249.8
20170404 200930 249.0 248.9 248.7 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.6 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.3 249.5 249.0 249.4 249.5 249.6 249.5 249.6 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.9 249.6 249.5 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.9 249.7 249.9
20170404 200940 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 248.9 248.9 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.6 249.7 249.4 249.7 249.7 249.4 249.5 249.5 249.7 249.6 249.7
20170404 200950 249.1 249.0 248.8 248.9 249.0 249.1 248.9 248.8 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 248.9 249.0 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.6 249.3 249.5 249.5 249.4 249.6 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.4 249.5 249.6 249.6
20170404 201000 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 248.9 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.2 249.3 249.5
20170404 201010 249.3 249.0 249.2 248.8 248.9 249.2 249.1 248.9 249.1 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.1 249.1 248.8 249.1 249.1 248.9 249.0 249.1 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.2 249.6 250.0 250.1 249.8 250.0 249.5 249.8 250.0 249.6 250.0 250.0 249.9 249.6 250.0 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.5 249.6 250.0 249.6 250.0
20170404 201020 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.4 249.5 249.2 249.0 248.7 248.8 249.0 249.3 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.3 249.7 249.6 249.5 249.5 249.5 250.0 249.7 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.5
20170404 201030 248.9 249.0 249.0 248.6 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.2 249.1 249.0 248.9 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.4 248.9 249.0 249.1 249.2 249.0 249.1 248.6 249.0 249.2 249.0 249.0 249.2 249.6 249.5 249.6 249.6
20170404 201040 249.0 248.8 248.9 248.8 248.8 249.0 248.9 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.3 248.9 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.8 249.7 249.3 249.4 249.7 249.5 249.6 249.7 249.4 249.7 249.6 249.7 249.8 249.6 249.8 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.2 249.4 249.7 249.7 249.4
20170404 201050 249.0 249.0 248.9 248.9 248.8 249.1 249.1 249.0 248.8 248.9 248.5 248.8 248.8 249.0 248.7 249.1 249.0 249.1 249.6 249.4 249.4 249.6 249.5 249.3 249.5 249.1 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.7 250.0 250.0 250.0 249.7 249.6 249.6 250.0 249.9 249.8 250.0 249.6 249.6 249.8 249.9 249.7 250.1 249.3 249.8 249.7 250.0 250.1 249.8 249.8 249.8 249.9 250.0
20170404 201100 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.7 249.8 250.0 250.0 249.5 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.5 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0
20170404 201110 248.9 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.1 248.9 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.6 248.8 249.1 248.9 248.8 249.2 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.3
20170404 201120 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.6 249.1 249.2 249.2 249.3 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.2 249.3 249.8 249.8 249.8 249.5 249.5 249.7 249.8 249.5 249.3 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.7
20170404 201130 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.2 248.7 249.3 249.2 248.9 249.3 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.0 249.1 249.4 249.4 249.8 249.9 249.7 249.9 249.9 249.6 249.8 249.3 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.5 249.4 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.6
20170404 201140 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.4 249.0 249.0 248.9 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.8 249.6 249.5 249.7 249.6 249.6 249.8
20170404 201150 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.7 249.0 249.1 249.2 248.9 248.8 249.2 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.4 249.3 249.6 249.6 249.3 249.8 249.3 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.2 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.4 249.6 249.2
20170404 201200 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.7 248.8 248.9 249.0 249.1 249.0 248.8 249.2 249.1 249.0 248.9 248.9 248.9 248.8 249.0 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.6 249.4 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.3 249.6 249.4 249.4 249.4 249.2 249.3
20170404 201210 249.0 248.9 249.1 248.7 249.1 249.1 249.1 249.1 249.2 249.4 248.9 249.2 249.1 249.1 249.0 249.2 249.2 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.1 249.5 249.5 249.6 249.4 249.2 249.2 249.4 249.4 249.6 249.7 249.8 249.9 249.6 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9
20170404 201220 249.0 248.8 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.2 248.8 248.8 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.4 249.5 249.1 249.0 249.0 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.2 249.5 249.8 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.8
20170404 201230 249.0 248.9 249.0 248.9 249.0 249.0 249.2 248.8 249.0 248.8 249.2 249.0 249.4 248.9 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.7 249.5 249.2 249.4 249.1 249.2 249.2 249.8 249.6 249.9 249.6 250.0 250.0 250.1 250.1 250.0 249.5 249.9 249.6 249.6 250.0 250.1 249.9 249.9 249.9 249.7 249.5 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.1 249.8
20170404 201240 249.2 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.5 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.8 250.0 249.9 249.8 249.5 249.9 249.9 249.6 249.9 249.4 249.7 249.9 250.0 249.9 250.0 249.8 250.0 249.9
20170404 201250 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.9 248.9 249.2 249.1 248.9 249.1 248.9 248.8 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.0 248.8 248.8 249.0 249.2 249.0 249.1 248.8 249.1 249.1 249.1 249.4 249.2 249.4 249.1 249.3 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.2 249.4 249.6 249.4 249.5
20170404 201300 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.3 248.8 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.6 249.7 249.3 249.7 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.5 249.8 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.7 250.0 249.9 249.7 249.8 249.8 250.0
20170404 201310 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.4 249.4 249.6 250.1 249.6 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.4 249.6 250.0
20170404 201320 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.9 249.0 248.9 249.0 249.1 248.6 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.4 249.2 249.6 249.5 249.6 249.7 249.2 249.2 249.3 249.5 249.5 249.7 249.5 249.5 249.7 249.2 249.5 249.7 249.5 249.4 249.2 249.5 249.4 249.1 249.7 249.4 249.1 249.5 249.6
20170404 201330 249.0 248.9 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.1 249.2 248.9 248.9 249.1 249.0 249.1 249.1 249.2 249.1 249.1 248.9 249.3 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.7 249.3 249.6 249.5 249.3 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.1 250.0
20170404 201340 248.9 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.2 249.1 248.7 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.5 248.9 249.1 249.1 248.8 249.1 249.0 249.2 249.0 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.6 249.4 249.7 249.3 249.4 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.5 249.7
20170404 201350 249.0 248.8 249.1 248.6 249.0 249.1 249.5 249.3 249.5 249.5 249.5 249.6 249.2 249.5 249.0 249.4 249.4 249.5 249.5 249.2 249.4 249.3 249.4 249.0 249.5 249.6 249.4 249.3 249.2 249.4 249.0 249.0 249.4 249.1 248.8 248.9 249.4 249.3 249.3 249.4 249.5 249.2 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8
20170404 201400 249.0 249.0 249.0 248.7 249.3 248.9 249.0 249.1 249.0 249.2 248.7 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.7 249.0 248.8 249.2 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.1 249.3 249.2
20170404 201410 248.9 248.9 249.0 249.1 249.2 248.4 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.7 248.9 248.9 249.1 249.0 248.9 249.5 248.9 249.5 249.5 249.4 249.6 249.7 250.0 249.6 249.6 249.8 250.0 249.8 250.1 249.2 250.0 250.0 249.9 249.7 249.9 250.1 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.8
20170404 201420 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.2 248.9 249.0 249.3 249.3 249.3 249.5 249.5 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.4 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.6 249.7 250.0 250.0 249.7 249.7 249.8 249.8 250.0 250.0
20170404 201430 248.8 248.8 249.0 249.0 248.6 248.9 248.9 248.8 249.0 248.9 248.7 249.0 248.7 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 248.9 249.2 249.2 249.5 249.5 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.1 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.8 250.0 249.5 249.6 250.0 249.8 249.7 249.8 249.9 249.8
20170404 201440 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 249.2 249.0 248.8 249.0 249.1 248.8 249.1 248.6 248.8 248.9 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.2 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.8 249.0 249.2 249.4 249.2 249.2 249.3 249.4 249.7 249.8 249.9 249.7 249.4 249.5 249.4 249.6
20170404 201450 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.1 248.8 249.0 249.1 248.7 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.6 249.6 249.6 249.6 249.2 249.5 249.6 249.4 249.7 249.4 250.0 249.6 250.0 249.9 250.0 249.4 249.9 249.7 249.8 249.6 249.9 249.4 249.7 249.8 249.9 249.6 249.8 249.6 249.9 250.0
20170404 201500 248.9 249.0 248.9 248.8 249.0 248.8 248.8 249.0 249.0 249.1 248.9 249.0 249.4 249.2 249.0 248.9 249.0 248.7 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.0 249.7 249.8 249.3 249.7 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.1 249.7 249.4 249.6 249.7 249.6 249.2 249.6 249.9 250.0 249.7 249.8 249.8 249.6 249.5 249.9
20170404 201510 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.5 249.0 249.0 249.1 248.9 249.3 248.8 248.9 249.1 249.0 249.0 249.0 249.2 249.2 248.8 249.0 249.1 249.0 248.9 248.9 249.1 248.8 249.0 249.0 249.2 249.3 249.4 249.4 249.6 249.9 250.0 249.9 249.5 249.8 249.9 249.9 249.8 249.6 249.8 249.9 249.5 249.9 249.4 249.6 249.9 249.7 249.9 249.8 249.8 249.6 250.0
20170404 201520 248.7 249.0 248.7 248.9 249.0 248.8 248.7 249.1 248.9 249.0 249.0 249.0 248.5 248.8 249.1 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.8 249.5 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.0 249.4 249.3 249.4 249.2 249.2 249.2 249.2 249.5 249.6 249.2 249.3
20170404 201530 249.0 248.8 248.4 248.9 248.7 249.0 249.0 248.9 248.6 248.9 249.1 249.0 249.1 248.9 248.8 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.8 249.0 248.9 249.0 249.2 249.3 249.5 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.1 249.2 249.3
20170404 201540 249.1 249.1 249.3 249.1 249.2 249.2 249.1 248.9 249.4 249.4 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.0 249.4 249.1 249.4 249.3 249.1 249.0 249.4 249.5 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.4 249.7 249.3 249.6 249.5 249.7 249.7 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.7 250.0 250.0
20170404 201550 249.2 249.0 248.9 249.2 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.1 249.0 248.9 249.2 249.4 249.1 249.4 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.5 249.9 249.6 249.3 249.6 249.5 249.2 249.6 249.9 249.8 249.5 249.6 249.4 249.8 249.8 249.6 249.2 249.6 249.5 249.7 249.6 249.4 249.9 249.6 249.4 249.6 249.5 249.2 249.8 249.7
20170404 201600 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.2 249.5 249.5 249.3 249.7 249.5 249.5 249.4 249.2 249.6 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.3 249.3 249.7 249.7 249.7 249.5 249.3 249.3 249.5 249.8
20170404 201610 249.1 249.0 249.1 249.1 249.1 248.9 248.8 248.6 248.9 249.0 249.1 248.7 249.1 248.9 248.8 248.8 248.9 248.8 248.9 249.0 249.0 248.9 248.9 248.6 248.9 248.9 249.1 249.0 249.1 249.4 249.2 249.1 249.1 249.0 248.9 248.9 248.9 249.1 249.1 248.8 249.0 248.9 249.2 249.2 249.0 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.5
20170404 201620 248.9 248.9 249.4 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.3 249.4 249.2 249.1 249.2 249.2 249.5 249.5 249.7 249.4 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.6 250.0 250.0 249.9 250.0 250.0 249.9
20170404 201630 249.1 249.0 249.1 248.7 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.1 249.1 249.1 249.4 249.2 249.5 249.0 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.3 250.1 250.0 249.9 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.6 249.9 250.1 249.9 250.0 250.0 249.9 250.0
20170404 201640 248.9 248.8 249.0 248.9 249.1 248.8 249.0 248.6 249.0 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.3 249.0 249.0 249.0 249.8 249.5 249.7 249.9 250.0 250.1 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8
20170404 201650 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.6 249.3 249.0 249.1 249.1 249.4 249.3 249.1 249.0 249.4 249.2 249.7 249.3 248.9 248.9 249.2 248.9 248.9 249.1 248.9 249.0 249.1 249.6 249.5 249.6 249.5 249.3 249.7 249.6 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 249.5 249.6 250.0 249.6 249.7 250.0 250.0 249.8 249.9
20170404 201700 248.9 248.8 249.1 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 248.9 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.9 249.7 249.5 249.5 249.3 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6
20170404 201710 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.8 249.2 249.4 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.8 249.4 249.6 249.6 249.4 249.5 249.2 249.2 249.5 249.4 249.6 249.5 249.3 249.8
20170404 201720 249.0 249.1 248.9 249.0 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 248.5 248.9 249.0 248.8 248.7 248.8 249.2 249.0 249.0 249.0 248.9 248.9 249.3 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.3 249.1 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3
20170404 201730 249.0 248.9 248.8 249.0 249.2 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.0 248.8 248.9 249.1 249.5 249.5 249.8 249.4 249.3 249.5 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.6 250.0 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0
20170404 201740 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.2 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.0 248.9 249.3 249.3 249.5 249.3 249.4 249.4 249.0 249.4 249.5 249.8 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.6 249.7 249.5
20170404 201750 249.1 248.9 249.2 248.9 249.1 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.6 249.0 249.2 249.1 249.1 249.4 249.1 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.5 249.4 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.5 250.1 249.6 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.9
20170404 201800 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.2 249.1 249.2 249.0 248.9 249.2 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.4 249.5 249.6 249.7 249.8 249.7
20170404 201810 248.8 248.8 249.0 248.8 249.0 248.8 248.8 248.8 249.0 249.2 248.8 248.6 249.0 249.1 249.2 249.1 248.9 248.9 249.0 249.3 249.1 249.5 249.5 249.4 249.4 249.6 249.1 249.2 249.6 249.9 249.9 249.7 249.4 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.5 250.0 249.6 249.4 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.4 249.6 250.0 249.6 249.5 249.9 249.9 250.0
20170404 201820 249.1 249.1 249.1 248.9 249.1 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.2 249.5 249.2 249.3 249.2 249.1 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.5 249.6 249.4 249.5 249.6 249.7 249.7
20170404 201830 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 249.1 248.8 249.2 249.1 248.6 248.8 248.9 249.0 249.0 248.9 248.6 248.8 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.6 248.6 249.1 249.0 249.0 248.8 248.9 248.7 249.2 249.5 249.4 249.4 249.4 249.4 249.2 249.6 249.4 249.1 249.5 249.3 249.6 249.5 249.3 249.5 249.5 249.2 249.2
20170404 201840 248.9 249.1 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.5 249.3 249.2 249.5 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.6
20170404 201850 249.1 249.3 249.1 249.2 249.4 249.4 249.1 249.5 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.8 249.4 249.2 249.3 249.3 249.4 249.4 249.5 249.8 249.7 249.9 249.7 249.6 249.5 249.2 249.5 249.5 249.3 249.6 249.3 249.4 249.3 249.7 249.2 249.7 249.9 249.8 250.0 249.8
20170404 201900 249.1 249.1 248.9 248.9 248.8 248.9 248.8 249.0 248.8 249.0 249.0 248.7 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.3 249.7 249.4 249.2 249.4 249.7 249.6 249.6 249.3 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.5 249.6 249.5 249.6 249.7
20170404 201910 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 248.8 248.8 249.1 248.8 248.9 249.4 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.4 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.1 249.6 250.0 250.0 250.2 250.0 249.9 249.8 249.5 250.1 249.6 249.9 250.0 249.5 249.9 249.6 250.0 249.9
20170404 201920 249.0 249.2 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.4 249.8 249.8 249.8 249.8 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.6
20170404 201930 249.1 248.9 249.0 249.1 249.3 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.4 249.6 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 248.8 248.9 248.6 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.2 249.5 249.8 249.3 249.4 249.6 249.2 249.6 249.4 248.9 249.6 249.4 249.4 249.1 249.3 249.6 249.7
20170404 201940 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.7 249.7 249.4 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9
20170404 201950 249.6 249.2 249.1 249.1 249.8 249.4 249.2 249.2 249.6 249.1 249.4 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.0 249.4 249.0 248.9 249.1 249.1 249.4 249.2 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.8 250.1 249.8 249.8 249.3 249.6 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.1 250.0 250.1 249.7 249.7 250.0 249.9
20170404 202000 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.4 249.5 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.8 249.5 249.4 249.8 249.7 250.0 249.8 249.7
20170404 202010 248.9 249.3 249.0 249.2 249.2 248.9 249.0 249.2 249.2 249.1 249.0 249.2 248.8 249.0 249.1 249.1 248.8 249.0 249.2 249.0 249.1 248.8 249.0 248.9 249.0 249.2 249.2 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.4 249.3 249.4 248.9 249.2 249.1 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.6 249.8 249.8 249.5 249.8 249.8 250.0
20170404 202020 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.5 249.3 249.5 249.4 249.2 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.4 249.9 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.4 249.4 249.8 249.5 249.6 249.6 249.8 249.9 250.1
20170404 202030 249.1 248.9 249.4 249.0 248.7 249.0 248.7 249.0 249.0 248.8 248.9 248.9 248.6 249.1 249.1 249.0 249.1 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.1 248.9 248.9 249.1 248.9 249.3 249.3 249.5 249.6 249.9 249.5 249.2 249.6 249.1 249.4 249.3 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.6 249.8 249.8
20170404 202040 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.4 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.6 249.5 249.5 249.3 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8
20170404 202050 248.8 248.9 249.0 249.0 248.9 249.1 248.9 248.9 248.8 249.2 249.0 248.8 249.0 248.9 248.8 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.7 249.1 249.1 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.5 249.3 249.1 249.4 249.4 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.1 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.6
20170404 202100 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.3 249.6 249.2 249.3 249.3 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.9 249.7 249.6 249.5 249.7 249.5 249.9
20170404 202110 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.8 248.7 248.9 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.5 249.2 249.2 249.6 249.5 249.8 249.7 249.8 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.4 249.7 249.7 249.8 250.0 249.6 249.8 250.2 249.5 249.9 249.5 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.6
20170404 202120 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.3 249.0 249.0 249.0 248.8 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.3 249.2 249.5 249.6 249.5 249.4 249.4 249.4 249.2 249.4 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.1 249.4 249.4 249.5 249.7 249.5 249.3
20170404 202130 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.6 248.8 248.8 249.0 249.1 249.0 248.7 248.6 249.0 248.9 249.0 248.8 249.0 249.2 249.2 249.3 249.6 249.3 249.6 249.6 249.8 249.5 249.4 249.1 249.1 249.7 249.4 249.4 249.6 249.1 249.2 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.3 249.6 250.0 249.8 250.0
20170404 202140 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.7 249.6 249.6 249.7 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9
20170404 202150 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 248.9 248.7 249.0 249.1 249.0 248.8 249.3 249.1 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.1 248.7 248.8 249.0 249.2 248.9 248.9 249.1 249.0 249.1 249.4 249.4 249.0 249.2 249.2 249.2 249.6 249.6 249.4 249.2 249.8 249.2 249.6 249.4 249.6 249.5 249.9 249.6
20170404 202200 249.0 249.0 249.0 248.8 249.0 248.7 248.9 248.9 248.8 249.0 248.9 248.9 249.0 248.8 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.8 249.0 249.0 248.8 248.9 248.9 249.0 248.6 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2
20170404 202210 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.5 249.4 249.6 249.5 249.4 248.9 249.2 249.0 249.5 249.5 249.4 249.8 250.0 250.0 249.6 249.6 249.5 249.6 249.6 249.9 249.8 250.0 249.9 249.8 249.8 250.1 249.9 249.7 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.8
20170404 202220 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.3 249.1 249.3 249.0 248.9 249.1 249.2 249.2 248.8 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.7 249.5 249.9 249.4 250.0 250.1 249.7 249.9 250.1 250.0 249.8 249.9 249.7 250.0 249.9 250.0 250.0 249.6 249.5 249.8 249.7 249.7 249.7
20170404 202230 248.7 248.8 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.6 249.5 249.3 249.8 249.8 249.3 249.8 249.8 250.0 249.9 249.9 249.8 249.6 249.8 249.9 249.9 249.6 249.7 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.4 250.0 249.8 249.4 249.9 249.5 249.4 249.8 249.8
20170404 202240 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.1 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.4 249.6 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.6
20170404 202250 249.0 249.0 249.0 249.0 248.7 249.0 249.2 249.1 249.1 249.0 248.8 248.9 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.2 249.5 249.6 249.4 249.6 249.2 249.6 249.8 249.5 249.3 249.2 249.6 249.7 249.4 249.3 249.6 249.5 249.7 249.8
20170404 202300 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.7 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.2 249.0 249.2 249.4 249.8 249.9 249.6 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.6 249.4 249.6 249.8 250.0 249.9 249.7 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.7 249.9
20170404 202310 248.7 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.1 248.9 248.8 249.0 249.0 248.8 249.0 248.9 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.5 249.5 249.2 249.2 249.6 249.2 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.1 249.6 249.7 249.3 249.2 249.6 249.5 249.6 249.1 249.2 249.4 249.4 249.7 249.6 249.4 249.2
20170404 202320 249.0 248.7 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.0 248.7 248.8 249.0 248.9 249.2 248.9 249.0 248.9 248.9 249.2 249.2 249.1 248.8 249.2 249.6 249.6 249.4 249.5 249.6 249.8 249.7 249.4 249.1 249.4 249.5 249.5 249.7 249.6 249.4 249.4 249.8 249.8 249.5 250.0 249.5 249.8 249.8 249.9 249.6 249.7 249.9 249.5 249.8 250.0 249.8 249.7 249.5 249.8 249.9 249.8
20170404 202330 248.8 248.4 248.9 248.9 249.1 248.9 248.9 248.9 249.2 248.8 249.1 248.9 248.8 249.1 249.0 249.1 249.1 248.6 248.6 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.7 249.9 249.8 249.6 249.9 249.5 249.8 249.5 249.9 250.1 249.6 250.0 249.9 250.0 250.1 250.1 249.9 249.6 249.9 250.0 249.9 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.4 249.5 249.7
20170404 202340 249.0 249.0 249.1 248.8 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.7 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.9 250.0 249.8 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.8
20170404 202350 249.0 249.0 249.1 248.7 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.2 249.3 249.4 248.9 249.4 249.5 249.5 249.2 249.2 248.7 249.2 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.3 249.8 249.9 249.8 250.1 249.8 250.0 250.1 250.0 249.8
20170404 202400 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.6 249.5 249.2 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.4 249.7 249.4 249.7 249.7 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.3 249.6
20170404 202410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.0 248.6 249.0 249.0 248.6 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.6 249.4 249.9 249.5 249.4 249.6 249.1 249.1 249.3 249.5 249.5 249.5 249.3 249.7 249.2 249.5 249.6 249.5 249.3 249.8 249.3 249.5 249.7 249.4 249.4 249.6
20170404 202420 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.1 248.9 249.0 249.0 248.7 249.0 248.9 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.0 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.5 250.0 249.5 249.5 249.4 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.6 250.0 249.6 249.9
20170404 202430 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.7 249.1 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.1 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.6 249.1 249.8 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.6 249.7
20170404 202440 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.3 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.0 249.2 249.1 249.4 249.2 249.4 249.6 249.6 249.6 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.2 249.8
20170404 202450 249.0 249.0 248.9 248.8 249.1 248.8 248.8 248.8 248.9 249.2 248.9 249.1 249.2 248.9 248.9 249.1 249.1 248.9 248.8 249.2 249.3 249.0 248.9 249.1 249.2 249.7 249.3 249.6 249.3 249.3 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.3 249.2 249.6 249.1 249.4 249.2 249.2 249.5 248.9 249.5 249.3 249.9 249.6 250.0 249.9 250.0 250.1 249.9 249.7 249.9 249.6 249.6 249.9
20170404 202500 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.8 248.9 249.2 248.9 248.8 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.5 250.0 249.8 249.6 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.3 249.6
20170404 202510 249.1 249.0 249.0 248.9 248.9 249.2 248.8 249.0 249.1 249.0 249.0 248.7 248.7 248.9 248.9 248.8 248.8 248.8 249.0 249.0 249.3 249.1 248.9 248.7 249.0 249.6 249.1 249.2 249.1 249.4 249.4 249.6 249.4 249.2 249.3 249.3 249.3 249.2 248.8 249.2 249.4 250.0 249.9 249.8 249.9 250.1 249.4 249.9 249.9 250.1 249.9 249.8 250.1 250.0 249.8 249.9 249.8 249.7 249.8 249.7
20170404 202520 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.8 249.2 248.6 248.7 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.5 249.2 249.4 249.3 249.7 249.2 249.6 249.3 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.9 250.1 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.8 250.0
20170404 202530 248.8 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 248.9 249.1 248.9 249.1 249.0 248.7 249.4 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.4 249.6 249.4 249.9 249.9 249.7 249.8 250.0 249.6 249.8 249.9 250.1 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.6 249.8 249.9 249.7 249.5 249.8
20170404 202540 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.6 249.0 248.9 248.9 248.7 249.0 249.0 248.8 249.0 248.9 249.2 248.8 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.5 249.8 249.7 249.4 249.4 249.6 249.8 249.9 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.7 250.1 249.9 249.7 249.8 249.9 249.9 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.7 250.0
20170404 202550 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.4 249.3 249.2 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.0 249.4 249.5 249.2 249.5 249.2 249.5 249.8 249.8 249.4 249.4 249.6 249.5 249.6 249.6
20170404 202600 248.8 248.9 249.0 249.1 249.0 248.9 248.9 249.3 249.1 249.1 249.3 249.0 249.2 249.3 249.3 249.3 249.1 248.7 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.1 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.1 249.5 249.0 249.2 249.3 249.5 249.2 249.4 249.3 249.5 249.7 249.6
20170404 202610 249.0 248.8 248.9 248.9 248.6 248.9 248.6 249.0 249.0 249.1 248.6 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 248.9 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.0 249.6 249.6 249.2 249.1 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.8 249.4 249.4 249.4 249.2
20170404 202620 248.9 249.2 249.0 249.1 249.0 248.9 249.1 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.4 249.2 249.2 249.3 249.5 249.3 249.0 249.0 249.4 249.0 249.4 249.2 249.3 249.1 249.3 249.4 249.1 249.2 249.3 249.4 249.1 249.3 249.5 249.0 249.7
20170404 202630 249.0 249.0 248.8 248.8 248.8 249.1 249.2 249.0 248.9 248.9 248.8 248.8 248.9 249.2 249.2 249.2 248.8 249.0 249.1 249.2 248.9 249.0 248.9 249.3 249.8 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.2 249.8 249.6 249.6 249.2 249.4 249.5 249.4 249.6 249.5
20170404 202640 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.4 249.5 249.8 249.5 249.6 249.9 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.7 249.9 249.6 249.6 249.6 250.0
20170404 202650 249.0 248.9 248.7 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.1 248.8 248.9 249.2 248.8 249.2 249.0 249.1 249.1 249.1 248.8 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.4 249.5 249.6 249.7 249.4 249.4 249.7 249.6 249.4 249.6 249.6 249.5 249.4 249.7
20170404 202700 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 248.9 249.3 249.3 249.1 248.9 249.2 249.3 249.6 249.4 249.0 249.4 249.8 249.3 249.6 249.4 249.3 249.3 249.3 249.2 249.2 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.4
20170404 202710 249.1 248.9 249.0 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.1 248.7 249.0 248.6 249.0 248.8 249.1 249.1 249.0 249.1 248.8 249.0 248.9 249.2 248.8 249.2 248.9 248.9 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.6 249.5 249.2 249.5 249.3 249.4 249.4 249.9 249.7 249.9 249.8 249.7 249.9 250.0 249.8 250.0 249.7 249.9
20170404 202720 248.6 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.9 249.2 249.1 249.0 248.7 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.6 249.2 249.2 249.4 249.3 249.4 249.4 249.7 249.3 249.0 249.3 249.7 249.5 249.8 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.3 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.3 249.4 249.7
20170404 202730 248.8 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.2 249.3 248.7 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.1 248.9 249.1 248.9 248.9 249.3 249.5 249.5 249.1 249.4 249.2 249.4 249.3 249.5 249.3 249.2 249.6 249.7 249.8 250.0 250.0 249.7 249.6 249.6 249.9 249.9 250.1 250.0 249.9 249.8 250.0 249.3 249.8 250.0 249.8 250.0 250.1
20170404 202740 249.0 248.9 249.1 248.9 249.1 248.8 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.3 249.5 249.3 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.9 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.4 249.7 249.6 249.2 249.3 249.6 249.7 249.8
20170404 202750 248.9 248.4 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.5 248.8 248.6 249.4 249.3 249.1 249.0 249.3 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.3 248.8 249.1 249.8 250.1 249.9 249.7 249.2 249.7 250.0 249.9 249.8 250.0 249.8 249.5 250.0 249.9 249.5 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.9 250.1 250.0 249.9 249.7 249.8 249.8 249.8 249.9
20170404 202800 249.0 248.8 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.0 249.5 249.4 249.5 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.5 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.8 250.0 249.8 250.0
20170404 202810 249.0 249.0 248.8 248.7 248.7 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.2 249.1 248.9 249.1 248.9 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.6 249.2 249.0 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5
20170404 202820 248.8 249.0 248.9 248.8 248.9 248.8 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.9 249.3 249.3 249.3 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.0 248.9 248.6 249.1 249.3 249.7 249.5 249.4 249.5 249.3 249.4 249.1 249.3 249.3 249.2 249.6 249.6 249.6 249.5 249.3 249.5
20170404 202830 249.1 249.0 249.4 249.0 248.8 248.4 249.0 248.8 249.3 249.0 249.0 248.9 248.8 249.1 249.0 248.9 248.9 248.6 249.1 248.4 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 248.8 249.2 249.7 249.4 249.9 249.6 249.9 249.6 249.7 249.6 249.9 249.5 249.9 249.4 249.6 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.4 249.2 249.5 249.9 249.1 249.9
20170404 202840 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.0 248.8 248.9 249.0 248.9 248.8 248.9 249.1 249.0 249.3 249.0 248.8 249.1 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.7 249.7 249.5 249.5 249.5 249.8 249.5 249.2 249.3 249.5 249.4 249.5 249.4 249.0 249.2 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.3
20170404 202850 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.1 249.1 248.8 248.9 248.8 249.0 249.8 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.2 249.4 249.3 249.7 250.1 249.8 250.0 250.1 249.8 250.0 249.7 249.8 249.9 249.4 249.4 249.8 249.8 249.9 249.7 249.8 249.8 250.1 249.6 249.6 250.1 249.8 250.0 250.0
20170404 202900 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.2 249.2 249.7 249.4 249.5 249.3 249.8 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.6 250.0 249.7 249.5 249.8 250.1 249.5 249.8 249.5 249.5 249.7
20170404 202910 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.6 249.4 249.2 249.5 249.3 249.0 249.2 249.1 249.5 249.5 249.2 249.7 249.7 249.4 249.9 249.5 249.4 249.6 249.4 249.3 249.7 249.2 249.2 249.1 249.5 249.1 249.1 249.4
20170404 202920 249.0 248.9 249.1 249.1 249.0 248.8 248.8 248.9 248.9 249.0 249.1 248.8 248.8 248.9 249.2 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.5 249.3 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.4 249.7 249.3 249.7 249.5 249.3 249.4 250.0 249.6 249.8 249.6 249.8 249.5 249.7 249.9 249.7 249.8
20170404 202930 249.0 249.1 248.7 248.6 249.0 249.1 248.6 248.7 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 248.8 248.9 249.8 249.2 249.1 249.5 249.1 249.2 249.1 249.1 249.3 249.0 248.8 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.4
20170404 202940 249.0 249.1 248.9 248.9 249.0 249.1 249.2 249.1 249.1 248.8 248.7 249.0 248.9 249.2 249.0 249.2 248.8 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.4 249.6 249.6 249.4 249.7 249.7 249.6 249.8 249.8 249.4 249.6 249.6 249.5 249.6 249.7 249.4 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.6
20170404 202950 249.1 249.1 248.9 248.8 248.9 249.0 249.0 249.1 248.8 249.1 249.0 248.9 248.9 248.7 248.9 249.1 249.1 248.9 249.2 249.3 249.5 249.4 248.9 249.4 249.6 250.0 249.8 249.9 249.9 249.9 250.2 249.8 249.6 249.8 249.5 249.8 249.9 249.4 249.8 249.9 249.2 250.0 249.9 249.4 249.6 249.9 249.7 249.8 249.7 249.7 249.9 249.2 249.6 249.6 249.9 249.8 250.1 249.6 249.6 249.6
20170404 203000 248.8 248.9 249.0 248.8 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.2 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.8 249.4 249.3 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.6
20170404 203010 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.8 249.2 249.2 248.9 249.2 249.1 249.2 249.3 249.6 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.3 249.3 249.6 249.5 249.3 249.6 249.4 249.7 249.2 249.7 249.6 249.6 249.7 249.8 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.9
20170404 203020 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.2 249.2 248.9 248.8 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.4 249.5 249.4 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.8 249.5 249.1 249.5 249.7 249.8 249.4
20170404 203030 248.8 249.1 249.0 249.1 249.1 249.0 248.7 249.1 249.1 249.0 249.3 248.7 249.0 248.7 248.9 248.9 248.9 248.9 249.1 248.8 249.0 249.1 249.4 249.5 249.5 249.4 249.5 249.1 249.4 249.5 249.7 249.4 249.1 249.2 249.6 249.7 249.4 249.0 249.7 249.4 249.2 249.2 249.4 249.6 249.3 249.1 249.2 249.2 249.6 249.2 249.5 249.5 249.7 250.0 250.0 249.7 249.8 249.4 250.0 250.0
20170404 203040 249.0 249.1 249.0 249.2 249.2 248.9 249.2 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.3 249.0 249.1 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.5 249.4 249.1 249.4 249.7 249.7 249.7 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.5 249.6 249.5 249.7 249.6 250.0 249.9 250.0 249.7 249.9 249.9 249.7 250.0 249.9 249.6 249.8
20170404 203050 248.9 248.8 249.1 249.4 249.1 249.1 249.0 249.0 248.9 249.0 249.1 248.9 248.8 249.2 248.9 248.9 249.1 249.1 248.9 249.0 249.1 249.1 248.8 249.4 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.7 250.0 249.9 249.7 249.3 249.3 249.6 250.0 249.7 249.6 249.4 249.6 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.6 249.9 249.9 249.8 249.7 249.9 250.1
20170404 203100 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.3 249.7 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.8 249.8 249.7 249.9 249.8 249.6 249.8
20170404 203110 249.0 249.0 248.9 249.0 249.0 248.7 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.7 248.7 248.6 249.0 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.4 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9
20170404 203120 249.1 249.1 249.0 248.6 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.4 249.5 249.3 249.7 249.5 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.7 249.8 249.7 249.5 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.8
20170404 203130 248.9 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.7 248.9 249.2 249.3 249.2 249.5 249.5 249.1 249.3 249.4 249.1 249.6 249.6 249.5 249.5 249.3 249.2 249.3 249.1 249.5 249.7 249.3 249.3 248.9 249.3 249.6 249.4 249.6 249.5 249.1 249.1 249.5 249.2 249.4 249.4 249.4 249.5 249.1 249.4
20170404 203140 249.0 249.1 249.0 249.0 249.2 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.5 249.2 249.5 249.2 249.2 249.7 249.6 249.0 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.7 249.6 249.7 249.5 249.2 249.4 249.3 249.7 249.5 249.5 249.5 249.2 249.4 249.1 249.6 249.5 249.6 249.5 249.9 249.7 249.7 249.8 249.8 249.8 249.8 250.0
20170404 203150 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.1 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.2 249.6 249.5 249.2 249.8 249.2 249.8 249.4 249.5 249.8 249.5 249.8 249.6 249.9 249.5 249.7 249.8 249.3 249.9 249.7 249.8 249.4 249.8 249.6 249.6 249.6 249.8 249.3 249.6 249.5 249.5 249.2 249.6
20170404 203200 249.0 248.9 249.1 248.8 249.0 248.9 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.0 248.7 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.4 249.2 249.5 249.4 249.0 249.2 249.3 249.3 249.5
20170404 203210 248.6 248.7 248.7 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.1 248.8 248.8 249.0 249.1 249.1 249.2 248.9 249.1 248.8 249.3 249.1 249.3
20170404 203220 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.6
20170404 203230 249.1 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.1 249.4 249.1 248.5 248.7 248.9 248.9 248.7 248.8 248.9 248.9 249.0 249.2 249.1 249.0 248.9 248.8 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.0 249.0 249.2 248.9 249.2
20170404 203240 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.4 249.3 249.2 249.0 248.8 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.7 249.5 249.3 249.3 249.7 249.4 249.4 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7
20170404 203250 248.8 249.0 249.0 249.0 248.9 248.7 249.1 249.0 248.9 249.0 248.9 248.6 248.6 249.0 249.2 249.5 249.5 249.6 249.6 249.6 249.2 249.6 249.2 249.5 249.4 249.8 249.4 249.5 249.9 249.8 249.9 250.0 250.0 250.1 249.7 250.0 250.0 249.4 249.9 249.9 250.1 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.6 250.0 250.0 250.0 249.6 250.0 250.0 249.6 249.9 249.6 250.0
20170404 203300 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.2 249.0 248.8 248.9 248.9 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.2 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.6 249.4 249.6 249.8 249.4 249.7 249.7 249.7 249.3
20170404 203310 249.2 249.0 249.0 249.1 249.6 249.2 249.0 248.9 249.1 249.4 248.9 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 248.9 248.9 249.6 249.4 249.3 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.1 249.8 250.0 249.8 249.8 250.0 249.8 250.1
20170404 203320 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.1 248.9 248.8 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.8 249.4 249.4 249.3 249.6 249.5 249.8 249.8 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.5 249.8
20170404 203330 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.7 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.2 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.7 249.5 249.4
20170404 203340 248.9 248.8 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.5 249.3 249.3 249.2 249.4 249.6 249.5 249.4 249.4 249.2 249.6 249.6 249.4 249.6 249.2 249.4 249.4 249.4 249.6 249.8 249.7 249.7 249.0 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8
20170404 203350 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.2 248.8 249.0 249.4 249.5 249.6 249.7 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.3 249.0 249.5 249.5 249.9 250.1 250.1 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.9 249.6 250.0 250.0 250.0
20170404 203400 248.9 248.9 249.1 248.9 248.8 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.2 248.9 249.2 249.1 249.4 249.1 249.2 249.0 249.1 249.3 249.8 249.2 249.1 249.2 249.7 249.4 249.5 249.2 249.5 249.2 249.5 249.3 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.0 249.4 249.2 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.6 249.5 249.7 249.6 249.8 249.6
20170404 203410 249.3 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.6 249.3 249.6 249.9 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.9 249.9 250.0 250.1 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.1
20170404 203420 248.9 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.0 248.9 248.9 249.1 249.0 249.0 248.7 249.1 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.4 249.3 249.6 249.7 249.7 249.5 249.7 249.5 249.4 249.6 250.0 249.9 249.9 249.6 250.0 249.9 249.5 249.6 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0
20170404 203430 248.8 249.1 249.0 248.9 249.0 249.2 248.9 249.1 249.1 249.4 248.9 249.0 249.0 248.9 249.3 249.1 249.1 248.9 249.2 249.0 248.9 249.1 248.8 249.0 249.4 249.5 249.6 249.1 249.2 249.4 248.9 249.4 249.6 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.5
20170404 203440 248.9 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.5 249.3 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.7 249.8 250.0
20170404 203450 249.1 249.4 249.1 248.8 249.4 249.2 249.2 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.4 248.8 248.9 249.1 249.1 249.2 249.1 248.9 249.1 248.9 249.0 249.0 249.2 249.1 249.3 249.1 249.6 249.1 249.4 249.1 249.4 249.1 248.9 249.0 249.4 249.2 249.2 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.4
20170404 203500 248.9 248.8 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.0 249.2 249.5 249.6 249.3 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.3 249.8 249.8 249.7 249.7 250.0 249.9 250.1 249.7 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.5 249.9 250.0 249.8 249.9 249.6 249.8 249.7 250.1 250.0 249.8 250.0 249.9 250.0 249.9
20170404 203510 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.1 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.4 249.0 249.1 249.4 249.2 249.6
20170404 203520 249.0 249.1 249.2 249.0 249.2 249.2 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.0 248.9 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.1 248.9 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.4
20170404 203530 249.1 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.1 248.6 248.9 249.0 249.1 249.0 248.9 249.1 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.0 248.7 248.9 249.0 249.4 249.5 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.1 249.0 249.6 249.8 249.2 249.8 249.6 249.3 249.6 249.5 249.4 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9
20170404 203540 249.0 249.0 249.2 249.0 249.0 248.7 249.0 249.0 249.2 248.9 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.5 249.3 249.5 249.7 249.3 249.4 249.5 249.6 249.3 249.5 249.4 249.4 249.2 249.6 249.8 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.5 249.7
20170404 203550 249.0 249.0 249.0 248.8 248.4 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.6 249.5 249.1 249.1 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.9 249.9 250.1 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0 249.9 249.6 249.6 249.6 249.9
20170404 203600 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.8 249.7 249.9 250.0
20170404 203610 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.6 249.1 249.3 249.2 249.0 249.3 249.5 249.2 249.2 249.9 249.4 249.5 249.6 249.4 249.8 249.4 249.5 249.5 249.7 249.3 249.4 249.6 249.5 249.7 250.0 249.8 250.0 249.2 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8
20170404 203620 248.8 249.0 248.9 249.0 249.3 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.2 248.9 248.9 249.0 249.3 249.2 249.1 249.3 249.4 249.3 248.8 249.0 249.1 249.2 249.5 250.0 250.0 249.9 250.0 249.5 249.8 250.0 249.9 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.8 249.9 250.0 249.6 249.9 250.0 249.5 249.8 249.8
20170404 203630 249.1 249.1 249.0 249.1 248.6 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.1 249.8 249.9 249.8 250.0 249.6 249.8 250.1 250.0 249.8 250.0 249.9 249.8 249.9
20170404 203640 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 248.8 249.0 248.8 249.1 248.8 249.0 249.0 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.0 248.8 248.8 249.0 249.1 249.5 249.7 249.2 249.5 249.3 249.3 249.5 249.1 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.8 249.7 250.0 249.8 249.5 250.0 249.9 249.8
20170404 203650 248.6 248.7 249.1 249.2 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.0 249.0 249.1 248.9 248.9 249.1 249.0 248.9 249.3 249.1 249.1 249.1 249.2 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 248.8 249.1 248.9 249.1 248.9 249.0 249.0 248.7 249.2 249.4 249.1 249.0 249.0 249.3 249.0 249.2 249.4 249.4 249.6 249.8
20170404 203700 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.6 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.8 248.8 249.0 249.1 249.1 248.8 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.0 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.2
20170404 203710 249.0 249.3 248.8 249.2 249.2 249.2 249.0 249.1 249.1 249.0 248.9 248.8 248.7 249.1 249.6 249.1 249.1 248.8 248.9 248.9 248.8 249.0 249.0 249.1 249.2 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.1 249.4 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.9 250.0 250.0 249.9 250.1 250.1 249.8 249.6 249.9
20170404 203720 248.9 249.1 249.0 249.0 249.2 248.8 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.2 249.5 249.3 249.7 249.6 249.7 249.6 249.6 249.4 250.0 249.7 249.8 249.7 249.8 250.0 250.0 249.5 249.8 250.1 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.9
20170404 203730 248.9 248.4 249.1 249.2 248.8 249.1 249.1 248.9 248.9 248.9 248.9 248.9 249.1 249.1 249.2 249.2 249.0 249.3 249.5 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.2 249.6 249.5 249.3 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.6 249.9 250.0 250.1 249.9 249.7 249.8 249.6 249.9 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.6
20170404 203740 249.1 249.0 248.9 249.2 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.5 249.4 249.3 249.2 248.9 248.9 249.0 249.0 249.5 249.9 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170404 203750 248.8 248.4 248.9 248.4 249.1 248.8 249.0 248.6 249.0 249.2 248.9 248.9 249.1 249.0 249.0 249.2 248.9 248.9 249.1 249.1 249.0 249.2 249.0 249.0 248.7 249.0 249.1 249.3 249.4 249.6 250.0 249.8 250.1 250.1 249.4 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170404 203800 249.2 249.2 249.4 249.3 249.0 249.3 249.4 248.9 249.2 249.5 249.3 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.4 249.9 249.5 249.7 249.8 249.6 249.4 249.6 249.5 249.7
20170404 203810 248.7 248.4 248.8 249.1 249.2 249.2 248.7 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 248.8 249.0 249.0 249.2 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.1 248.9 249.1 248.7 249.1 249.0 248.9 249.0 248.8 249.0 248.9 249.2 249.0 249.2 249.0 249.2 249.2 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.3 249.7 249.8 249.8 249.8 249.9
20170404 203820 249.0 248.9 248.9 248.9 248.9 248.9 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.6 249.0 248.9 248.9 249.2 248.8 248.8 248.9 249.1 249.0 248.9 248.8 249.0 248.9 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.5 249.6 249.6 249.3 249.3 249.5 249.3 249.6 249.6
20170404 203830 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.1 249.3 249.3 249.2 249.4 249.4 249.1 249.6 249.4 249.4 249.3 249.4 249.8 249.5 249.5 249.8 249.4 249.2 249.3 249.9 249.9 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.6 250.0 249.6 250.0 249.5 249.8 250.1 249.9 249.6 250.0 249.9 249.7 249.8 249.7 249.8 250.0
20170404 203840 248.7 249.0 248.8 248.9 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.4 249.3 249.3 249.2 249.1 249.0 249.0
20170404 203850 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.2 249.1 250.0 249.8 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.8
20170404 203900 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.4 249.2 249.6 249.7 249.7 249.6 249.6 249.4 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.2 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7
20170404 203910 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.3 249.0 248.7 248.9 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.2 249.5 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.4 249.5
20170404 203920 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.2 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.6 249.6 249.5 249.4 249.2 249.4 249.7 249.6 249.5 249.8 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.8
20170404 203930 249.0 248.6 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.8 249.2 248.8 249.1 249.6 249.7 249.9 249.6 250.0 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.1 249.8 250.0 249.8 250.0 249.9 249.8 250.1 250.0 250.0 249.6
20170404 203940 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.7 249.8 249.7 249.8 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.5 250.0 249.8 249.9 250.0 250.0 249.7 249.7 250.0
20170404 203950 249.2 248.9 249.0 249.0 249.0 249.4 249.1 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.9 248.9 249.1 249.2 248.8 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.5 250.0 249.9 250.1 249.7 250.0 250.0 249.8 249.9 249.6 249.9 249.7 249.7 249.8 250.0 249.4 249.8 250.0 250.0 249.8 249.6 249.9 249.8 250.0
20170404 204000 249.0 248.8 248.6 248.7 248.8 248.7 248.9 248.9 248.9 249.0 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 248.6 249.0 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.3 249.3 249.1 249.4 248.9 249.3 249.3 249.3 249.2 249.7 249.5 249.5 249.7 249.5 249.2 249.4 249.2 249.7 249.5 249.5 249.8
20170404 204010 249.0 249.0 249.1 248.9 248.8 248.9 248.8 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.1 249.5 249.4 249.4 249.1 249.3 249.2 249.4 249.7 249.2 249.4 249.2 249.4 249.5 249.2 249.4
20170404 204020 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.9 249.0 249.1 248.8 248.7 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.5 249.8 249.9 250.1 249.6 249.7 249.5 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.1
20170404 204030 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.1 248.9 249.1 249.3 249.0 248.9 248.8 249.4 249.3 249.6 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.6 249.6 249.6 249.5 249.5 249.2 249.4 249.2 249.7 249.6 249.9 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5
20170404 204040 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.1 249.2 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.2 249.4 249.3 249.1 249.5 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7
20170404 204050 248.8 248.9 249.0 248.9 248.9 248.9 249.0 248.5 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.6 248.9 249.1 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.2 249.6 249.4 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.7 249.0 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.9 249.9 250.0 249.8 249.6
20170404 204100 249.1 249.3 249.1 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.2 248.8 248.8 248.9 249.0 249.1 249.0 249.3 249.4 249.2 249.4 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.3 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.4 249.7 249.4 249.6 249.7 249.8 250.0 250.0 250.0 249.8 249.6 250.0 249.6 250.0 249.8
20170404 204110 248.8 249.0 249.0 248.7 248.9 248.9 248.6 248.8 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.5 249.2 249.6 249.8 250.0 249.8 249.9 249.9 249.7 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.8 250.0 249.8 249.8 249.7 250.0 249.7 250.0 249.7 249.9 250.0 250.0 249.9 249.7 249.9 249.6 250.0 250.0 250.0 249.6 249.7 249.9 249.9 249.8
20170404 204120 249.0 249.1 249.0 249.3 248.8 249.2 249.1 248.9 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.5 249.2 249.5 249.5 249.3 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.4 248.9 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.3 249.7 249.7 249.7 249.3 249.5 249.6 249.7 249.7
20170404 204130 249.1 249.1 249.0 249.1 248.9 249.1 249.1 248.4 249.1 249.0 248.9 249.6 249.7 249.5 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.4 249.9 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.9 249.4 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.6 249.9 250.0 249.7 249.6 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.4 249.9
20170404 204140 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.2 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8
20170404 204150 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.1 249.3 249.1 249.1 249.2 248.8 249.2 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.7 249.4 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.5 249.7 249.4 249.1 249.4
20170404 204200 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.5 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.7 249.9 249.5 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.9
20170404 204210 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.1 248.8 249.0 249.2 249.1 249.2 249.5 249.2 249.1 249.2 249.4 249.8 249.2 249.6 249.5 248.9 249.2 249.3 249.5 249.5 249.6 249.2 248.9 249.2 249.4 249.5 249.5 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.6 250.0 250.0 250.0
20170404 204220 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.1 249.0 249.0 248.7 248.8 249.2 249.0 249.0 249.1 248.8 249.3 249.2 249.2 249.3 249.2 249.2 249.6 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.2 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.0 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.7
20170404 204230 249.1 249.0 249.1 249.1 249.1 248.9 249.1 248.9 249.2 249.2 248.8 249.3 249.0 249.2 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.6 249.2 249.4 249.6 249.7 249.4 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.6 249.6 249.7 249.5 249.4 249.4 250.0 249.9 249.6 249.4 249.7 249.5 249.8 250.0 250.0 249.9
20170404 204240 248.9 249.1 249.1 248.8 248.9 248.7 248.9 249.0 249.0 249.3 249.2 249.0 249.1 249.2 249.4 249.1 249.2 249.0 248.9 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.3 248.9 249.3 249.0 249.3 249.5 249.2 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.4 249.4 249.7 249.5 249.3 249.5 249.7 249.7
20170404 204250 248.9 249.0 248.8 248.9 249.2 249.1 248.9 249.1 249.1 248.8 248.9 248.4 248.9 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.0 248.9 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.1 249.2 249.0 248.8 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.2 249.4 249.0 249.2
20170404 204300 248.7 248.9 248.8 248.8 248.7 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.2 248.8 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.2 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.5
20170404 204310 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.1 248.8 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.2 249.0 249.1 248.9 248.9 249.1 249.7 249.2 249.5 249.2 249.1 249.7 249.6 249.4 249.7 249.6 249.6 249.4 249.4 249.2 249.2 249.5 249.6 249.4 249.4 249.6 249.2 249.7 249.9
20170404 204320 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.7 249.1 248.8 249.1 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.0 248.9 248.8 248.8 248.7 249.0 248.7 249.2 249.0 248.8 249.1 249.1 249.0 249.0 249.4 249.3 248.9 248.9 249.1 248.9 249.2 249.2 249.2 249.8 249.8 249.7 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.8 250.0 249.8
20170404 204330 249.0 249.1 248.8 248.7 249.0 248.9 248.4 249.0 248.9 249.1 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.8 249.0 248.8 248.7 249.0 249.0 248.9 248.8 248.5 248.8 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.1 248.9 248.9 248.8 249.0 249.1 248.9 248.8 248.9 249.1 249.1 248.7 249.2 249.0 248.7 249.0 249.0 249.0 248.9 248.6 248.6 248.9 249.4
20170404 204340 248.8 248.8 249.0 248.9 248.9 249.0 248.6 249.0 249.2 249.0 248.8 248.9 248.8 249.1 249.0 248.8 249.0 248.9 248.8 249.0 249.1 248.8 248.8 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.1 249.0 249.4 249.1 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.7 249.6 249.9 249.9 249.9 250.0 249.7 249.7 249.9
20170404 204350 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.9 248.6 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.5 249.2 249.1 249.0 249.0 249.4 249.0 249.5 249.8 249.3 249.3 249.3 249.2 249.1 249.4 249.5 249.7 249.4 249.3 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.2 249.6 249.5
20170404 204400 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.8 248.9 248.8 248.9 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.1 249.1 249.2 248.8 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.4 249.5 249.1 249.1 249.1 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.3 249.6 249.2 249.4 249.3 249.5 249.3 249.4 249.6 249.6 249.5 249.5
20170404 204410 249.0 249.1 249.0 249.0 249.0 249.1 248.5 248.9 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.7 249.1 249.4 249.8 250.0 249.5 249.8 249.9 250.1 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.0
20170404 204420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 248.8 249.2 249.0 248.8 249.0 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.5 249.2 248.9 249.6 249.3 249.1 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.3 249.3
20170404 204430 248.8 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.6 249.6 249.6 250.0 249.9 250.0 249.7 249.6 249.9 250.0 250.0 249.9 249.9 249.8 249.2 249.8 249.7 250.0 249.8 249.9 249.6 250.0 250.0 249.7 250.0 250.0 249.8 249.4 249.5 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.9 249.7 249.4 249.6
20170404 204440 249.0 249.1 249.2 249.0 248.9 248.8 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.4 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.0 249.8 249.7 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.5 249.4 249.5 249.3 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.9 249.8
20170404 204450 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.1 248.7 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.2 249.1 249.2 249.1 248.9 249.1 249.0 248.9 248.9 249.1 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.9 249.8 250.0 249.8 249.9 250.0
20170404 204500 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.8 249.9 249.8 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8
20170404 204510 249.0 249.1 249.0 248.9 249.3 249.0 249.0 248.8 249.1 248.9 248.9 248.8 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.0 248.6 249.1 248.9 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.3 249.1 249.4 249.3 249.1 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.4 248.9 249.3 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.1 249.6
20170404 204520 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.4 249.8 249.9 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.6
20170404 204530 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.3 248.8 249.1 249.0 248.9 249.1 248.8 248.9 249.2 249.4 249.3 249.8 249.8 249.8 249.6 249.9 250.0 250.0 249.5 249.9 250.0 250.0 250.0 249.8 249.4 249.9 250.1 249.8 249.6 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.6 250.0 249.9 250.1 249.9 250.0 249.9 249.8 249.8 249.9 250.0
20170404 204540 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.8 249.0 248.9 249.1 249.1 249.1 249.1 249.3 249.1 249.3 249.3 249.6 249.7 249.2 249.2 249.3 249.6 249.7 249.4 249.7 249.5 249.5 249.7 249.6 249.8 249.4 249.6 249.6 249.6 249.8 249.5 249.6 249.4 249.7 249.7 249.6 249.7 249.6 249.5 249.6
20170404 204550 248.9 249.0 249.0 249.0 248.6 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.1 249.0 249.2 249.5 249.5 249.2 249.4 249.4 249.8 249.6 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.6 250.1 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.4 249.8 250.0 250.0 249.9 249.5 250.0 249.8 249.9 249.9
20170404 204600 249.0 249.0 249.0 249.3 249.1 248.8 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.5 249.5 249.4 249.5 249.7 249.3 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.3 249.6 249.6 249.6 250.0 249.9 249.7 249.8 249.6 249.8 249.8 249.8
20170404 204610 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 248.8 248.7 249.0 248.8 249.4 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.6 249.6 249.7 250.0 249.8 249.8 249.8 250.0 249.4 249.7 249.3 249.9 249.7 249.8
20170404 204620 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.7 249.5 249.5 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.9 249.5 249.7 250.1 250.0 249.7 250.1 250.0 249.9 249.8 249.9 249.5 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.7 249.6
20170404 204630 249.0 249.0 248.8 249.1 249.0 248.6 249.2 249.2 249.2 248.8 249.2 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.7 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.6 249.1 248.9 249.1 249.0 249.1 248.7 248.6 249.1 249.4 249.6 249.8 249.6 250.1 249.9 250.1 249.8 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.1 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9
20170404 204640 248.9 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.9 249.5 249.9 249.7 250.0 250.0 249.5
20170404 204650 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.2 249.0 249.1 248.8 248.9 249.0 249.3 249.6 249.4 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.2 249.6 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.1 250.1
20170404 204700 249.1 248.7 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.0 248.9 249.1 249.1 249.1 248.8 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.8 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.8 250.0
20170404 204710 248.9 249.0 249.0 248.8 248.8 248.5 249.0 249.0 248.9 248.8 248.9 248.8 249.0 248.9 248.8 249.1 249.0 248.7 248.8 249.1 249.1 249.1 249.2 249.1 249.1 248.9 248.9 248.9 249.0 249.1 248.8 248.9 248.8 249.0 249.3 249.6 249.4 249.4 249.3 249.2 249.2 249.2 249.6 249.8 249.6 249.6 249.5 249.4 249.2 249.6 249.4 249.1 249.5 249.6 249.1 249.4 249.3 249.2 249.2 249.3
20170404 204720 249.0 248.6 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.1 248.8 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.6 249.6 249.5 249.8 249.6 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7
20170404 204730 248.5 248.5 248.8 248.6 248.8 248.6 248.6 248.6 248.8 248.8 249.1 249.1 248.6 248.6 248.7 248.5 248.5 248.5 248.5 248.6 248.4 248.9 248.7 248.5 248.6 248.8 248.6 248.6 248.6 248.6 248.8 249.2 248.7 249.1 248.9 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.0 249.2 249.5 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.6 249.8 249.5 249.3 249.6 249.5 249.5 249.3
20170404 204740 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.8 249.3 249.4 249.5 249.1 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.6 249.2 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.4 249.2 249.3 249.1 249.5 249.8 249.7 249.8 250.0 249.6 249.9 249.9 249.7 250.0 249.8 249.7 249.8 250.0
20170404 204750 248.8 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 248.9 248.7 249.0 248.9 249.0 249.3 249.0 249.2 249.2 249.6 249.7 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.6 249.8 249.6 249.7 250.1 249.6 249.6 249.5 249.7 249.6 249.5 250.0 250.1 249.6 249.8 249.8 250.1 250.0 249.8 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 204800 248.9 249.3 249.2 249.2 249.2 248.9 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 248.8 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.0 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.7 250.0 249.8 250.0 249.8 249.6 250.0 249.9 249.7 250.0
20170404 204810 249.0 249.1 249.1 249.4 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.2 248.9 249.1 249.6 249.4 249.1 249.3 249.5 249.8 249.1 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.3 249.3 249.6 249.5 249.9 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.1 249.8 249.8 250.1 249.9
20170404 204820 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.1 249.2 249.3 249.3 249.4 249.5 249.3 249.7 249.4 249.5 249.5 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.7 249.7 249.5 249.7 249.4 249.3 249.7 249.3 249.4 249.3 249.6 249.3 249.7
20170404 204830 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.7 249.3 249.5 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170404 204840 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.1 249.0 248.7 249.0 249.3 249.4 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.5
20170404 204850 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.1 249.4 249.0 248.9 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.3 249.3 249.2 249.5 249.1 249.2 249.2 249.6 249.0 249.2 249.4 249.1 249.6 249.1 249.2 249.4 249.5 249.0 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.5
20170404 204900 248.8 249.0 249.1 249.0 249.0 248.8 248.6 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.1 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.7
20170404 204910 248.9 249.0 248.9 248.7 248.9 249.0 248.7 248.9 249.0 249.0 249.1 248.7 248.7 248.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.4 248.9 249.0 248.9 249.0 249.1 249.3 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.4 249.9 250.0 249.9 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9
20170404 204920 249.1 249.2 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 248.8 249.0 249.1 249.0 249.3 249.3 249.4 249.4 249.5 249.7 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.6 249.3 249.2 249.6 249.7 249.4 249.9 249.9 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7
20170404 204930 248.9 249.0 249.1 249.2 249.2 249.4 248.8 248.9 249.2 249.6 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.3 249.1 248.9 248.9 248.9 249.1 249.2 249.0 249.5 249.5 249.5 249.6 249.2 249.2 249.8 249.8 249.6 250.1 249.6 249.6 249.6 249.6 249.7 249.4 249.7 249.5 249.9 250.0 249.8 249.4 249.2 249.7 249.6 249.6
20170404 204940 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.7 249.5 249.6 249.7 249.6 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.7 249.8 250.0 249.8 249.4 249.5 249.5 249.9 250.0
20170404 204950 249.0 249.2 249.4 249.2 249.2 249.0 248.8 248.9 249.1 249.0 249.4 249.1 249.1 248.9 249.4 249.8 249.4 249.1 249.5 249.4 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 250.1 249.6 249.6 249.3 249.4 249.6 249.4 249.4 249.7 249.5 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.3 249.5 249.8
20170404 205000 248.9 249.0 249.2 249.0 248.9 249.2 249.2 249.0 249.1 249.1 248.9 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.7 249.5 249.2 249.2 249.4 249.3 249.3 249.0 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.4 249.7
20170404 205010 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.2 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.6 249.2 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.9 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.5 249.8
20170404 205020 249.2 249.0 249.2 248.9 249.1 248.9 249.0 249.1 249.4 249.2 249.2 248.8 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.1 249.3 249.6 249.3 249.5 249.2 249.4 249.5 249.3 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.1 249.4 249.0 249.3 249.3 249.7 249.5 249.7 249.4 249.6 249.7 249.6 249.7 249.6 249.4 249.7 249.7 249.7
20170404 205030 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.4 249.2 248.8 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.5 249.6 249.9 249.4 249.6 249.9 249.4 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.9 249.9 250.0 249.9
20170404 205040 248.9 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.7 250.0 249.9 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.9
20170404 205050 248.9 249.1 249.0 249.0 249.0 249.4 248.9 249.0 249.0 248.9 248.8 249.1 248.8 249.1 249.3 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.4 249.0 249.1 249.1 249.4 249.1 248.9 249.6 249.4 249.1 249.5 249.5 249.2 249.1 249.4 249.2 249.5 249.6 249.4 249.2 250.0 249.4 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.9 249.9 249.8 250.0 250.1
20170404 205100 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.4 249.3 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.4 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.6 249.5 249.8 249.6 249.4 249.8 249.6 249.6 249.9 249.6 249.4 249.7 249.4 249.8 249.8 249.5
20170404 205110 249.1 249.1 249.2 248.9 248.8 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.3 249.4 249.5 249.7 249.7 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.1 249.4 250.0 250.0 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170404 205120 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.5 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.2 249.2 249.7 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.4
20170404 205130 248.8 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.7 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.4 249.6 249.4 249.9 249.9 249.6 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.4 249.6 249.6
20170404 205140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.2 249.5 249.4 249.6 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.6 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.7 249.9 249.6 249.7 249.8 249.8 250.0 249.8 249.8 250.0
20170404 205150 249.0 248.9 249.0 248.8 248.9 249.1 248.9 249.1 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.4 249.7 249.6 249.3 249.4 249.1 248.8 249.2 249.1 248.9 249.1 249.3 249.1 249.3 249.6 249.0 249.0 249.9 249.4 249.0 249.0 249.0 249.0 249.1
20170404 205200 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.7 249.4 249.7 249.5 249.8 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.3 249.5 249.4 249.4 249.5
20170404 205210 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.0 249.3 249.1 249.4 249.8 249.2 249.1 249.2 249.4 249.3 249.8 249.2 249.9 249.4 249.5 249.5 249.7 249.5 249.7 250.0 249.9 249.6 249.8 249.9 249.9 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0
20170404 205220 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.3 249.1 249.0 249.1 249.5 249.5 249.4 249.3 249.2 249.3 249.0 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0
20170404 205230 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.7 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.1 248.9 248.8 249.4 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.9 249.8 249.8 249.6 249.6 249.4
20170404 205240 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.2 249.3 249.6 249.5 249.7 249.4 249.8 249.6 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.1
20170404 205250 249.1 249.1 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.0 249.4 249.6 249.3 249.4 249.6 249.8 249.6 249.6 249.9 249.4 249.7 249.4 249.5 249.8 249.4 249.5 249.5 249.6 249.4 249.2 249.4 249.4 249.2 249.3 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.1 249.6 249.4 249.5 249.4 249.2 249.4 249.4 249.6 249.4 249.4 250.0 249.9 249.5 249.9 250.1
20170404 205300 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.5 249.3 249.1 249.3 249.4 249.4 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.4 249.7 249.7 249.7 249.3 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.6 249.9 249.7 249.8
20170404 205310 248.8 249.0 249.1 249.1 249.1 248.8 249.0 249.1 249.1 249.1 248.8 248.8 249.0 249.1 248.9 249.0 249.2 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.6 250.2 250.0 249.9 249.6 249.1 249.1 249.8 249.8 250.0 249.9 249.2 249.6 249.4 249.6 249.4 249.5 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.6 249.5
20170404 205320 249.2 249.0 249.0 249.3 248.8 248.8 248.8 249.0 248.9 249.1 249.1 248.8 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.4 249.8 249.5 249.6 249.4 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.2 249.7 249.7 249.5 249.4 249.8 249.7 249.6 249.7 249.9 249.5 249.6 249.7 249.8 249.3 249.8
20170404 205330 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.0 248.6 249.3 249.0 248.8 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.6 249.1 249.1 249.0 249.1 249.6 250.0 250.1 250.2 249.7 249.8 249.9 250.0 249.6 249.8 250.1 249.8 249.8 249.8 250.1 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.6 250.0
20170404 205340 248.5 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.2 249.0 249.3 249.2 249.0 249.4 249.6 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2
20170404 205350 248.6 249.1 248.9 249.2 248.8 249.1 248.8 249.1 248.9 248.9 249.1 249.1 248.8 248.8 249.1 249.0 248.6 249.0 248.9 249.1 249.1 248.8 249.1 249.1 249.1 249.1 249.0 248.8 248.8 249.2 249.1 248.9 249.0 249.1 249.5 249.4 249.7 249.5 249.2 249.4 249.2 249.0 249.2 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.2 249.2 249.6 249.6 249.6 249.4 249.3 249.1 248.9 249.5
20170404 205400 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.6 249.7 249.0 249.4 249.6 249.4 249.3 249.3 249.6 249.4 249.5 249.2 249.3 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.3 249.6 249.3 249.4 249.7 249.7 249.7 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.2 249.7 249.6 249.7
20170404 205410 249.1 248.5 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.2 248.9 248.9 249.1 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.2
20170404 205420 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1
20170404 205430 249.2 248.9 249.0 249.0 248.9 248.8 248.8 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.4 249.3 249.5 249.5 249.3 249.9 250.0 249.9 249.7 249.9 249.9 249.7 249.8 249.9 250.2 249.5 249.2 249.6 249.6 249.7 249.8 249.6 249.9 249.8
20170404 205440 248.9 248.8 248.6 249.0 248.7 249.0 248.8 248.8 249.0 248.8 248.6 249.0 249.1 248.9 249.1 249.2 248.9 248.9 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.6 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.4 249.2 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.4 249.8 249.6 249.6 249.5 249.8 249.7 249.8 249.4 249.5 249.4 249.4 249.5
20170404 205450 249.0 249.0 248.6 249.1 248.9 248.8 248.9 248.6 249.0 249.0 249.1 249.0 249.5 249.4 249.3 249.4 249.7 249.2 249.5 250.0 249.4 249.2 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.4 249.9 249.7 249.6 249.9 249.8 249.9 250.0 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.5 249.6 249.7 249.8 249.8 250.1 249.5 249.8 250.0 249.9 249.8 249.4 249.7
20170404 205500 248.7 248.9 249.0 248.8 248.6 248.9 248.8 248.9 249.0 248.8 248.9 248.7 249.0 249.0 249.2 248.9 248.8 249.0 248.8 249.0 248.8 249.0 249.3 249.3 249.1 249.2 249.3 249.0 249.2 249.3 249.2 249.4 249.3 249.4 249.1 249.3 249.2 249.0 249.1 248.9 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.5
20170404 205510 249.1 248.8 248.8 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.5 249.6 249.2 249.8 249.2 249.5 249.4 249.5 249.5 249.6 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170404 205520 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.4 249.5 249.4 249.3 249.2 249.0 249.5 249.5 249.4 249.3 249.5 249.1 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.6
20170404 205530 249.1 249.3 248.9 248.9 249.0 249.1 249.1 248.9 248.9 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.1 248.8 249.2 249.0 249.0 249.0 249.2 249.1 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.1 248.8 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.4 249.6 249.8 249.2 249.4 249.3 249.4 249.6 249.6 249.5
20170404 205540 249.2 249.2 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.3 249.1 249.3 249.4 249.7 249.7
20170404 205550 249.1 249.2 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.1 249.1 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.5
20170404 205600 249.1 249.1 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.3 249.7 249.3 249.3 249.4 249.7 249.6 249.4 249.4 249.6 249.8 249.7 249.1 249.4 249.9 249.8 249.9 250.0 250.0 249.5 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.5 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.8
20170404 205610 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.7 249.7 250.1 249.8 249.8 250.0 249.8 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0
20170404 205620 249.0 248.9 248.9 248.6 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.4 249.3 249.3 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.6 249.4 249.4 249.5 249.3 249.5 249.1 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.6
20170404 205630 249.1 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.6 249.9 249.7 249.6 249.2 249.5 249.4 249.7 249.3 249.2 249.4 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.6 249.9 249.9
20170404 205640 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 248.9 248.8 248.9 249.0 248.9 248.8 249.0 248.9 249.0 248.8 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.6 249.6 249.4 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.5 249.7 249.7 249.4 249.7
20170404 205650 249.0 248.8 249.1 248.9 248.7 249.0 249.0 248.7 249.0 249.2 248.6 248.8 248.8 249.1 248.9 249.1 249.0 248.9 249.1 249.1 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.7 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.1 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.5
20170404 205700 249.1 248.8 248.8 248.6 248.9 249.0 248.9 248.9 249.0 248.9 248.7 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.8 249.0 249.3 249.0 248.7 248.9 249.1 249.1 249.3 249.4 249.1 249.1 249.3 249.5 249.6 249.5 249.7 249.6 249.9 250.0 249.7 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.3 249.4 249.7
20170404 205710 249.0 249.1 249.4 249.0 248.9 248.8 248.9 249.1 248.9 248.8 248.9 248.8 248.6 249.0 249.1 248.9 249.1 249.1 249.1 249.1 248.9 248.7 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.6 249.5 249.6 249.3 249.5 249.8 250.1 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.9 249.6 249.7 249.6 249.6 249.6 250.0 249.9 249.9 249.4 249.3 249.3 249.7 249.8 249.7 249.8 250.0
20170404 205720 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.2 249.2 249.6 249.6 249.8 249.8 249.7 249.8 249.6 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.8 249.9 249.8 249.9 250.0
20170404 205730 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.2 249.2 248.9 248.6 248.8 249.4 249.0 249.2 248.6 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.7 248.9 249.0 249.0 248.6 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.4 249.8 249.5 249.4 249.2 249.6 249.5 249.4 249.2 249.4 249.4 249.1 249.7
20170404 205740 249.0 249.0 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.6 249.8 249.6 249.7 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.6
20170404 205750 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.8 249.1 248.6 248.8 249.2 249.2 249.2 249.0 248.9 249.1 249.2 249.2 248.9 249.2 249.5 249.4 249.4 249.2 249.2 249.6 249.4 249.4 249.2 249.1 249.5 249.6 249.5 249.9 249.8 249.6 249.2 249.7 249.5 249.8 249.5 249.7 249.4 249.6 249.4 249.8 249.7 249.7 249.6 248.9
20170404 205800 248.9 248.8 248.9 248.8 249.0 248.9 249.1 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.4 249.1 249.0 249.5 249.3 249.2 249.2 249.0 249.3 249.5 249.4 249.4 249.5 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.4 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.4 249.6
20170404 205810 249.1 248.9 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.0 249.5 249.1 249.1 249.2 249.1 249.1 249.5 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.4 249.8 249.8 249.6 249.7 249.5 249.6 249.5 249.4 249.4 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.4 250.0 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8
20170404 205820 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 248.8 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.3 249.1 249.3 249.2 249.0 249.2 249.3 249.5 249.3 249.5 249.7 249.4 249.5 249.3 249.7 249.5 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.4 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170404 205830 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.3 248.9 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.6 249.2 249.5 249.0 249.4 249.4 249.2 249.5 249.2 249.4 249.0 249.2 249.3 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.2 248.9 249.1 249.8
20170404 205840 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.1 249.1 248.8 249.1 249.0 249.2 249.0 248.9 249.1 248.9 249.0 249.1 249.0 248.9 249.1 249.1 248.9 249.2 249.3 249.2 249.3 249.5 249.2 249.7 249.8 249.7 249.5 249.8 249.7 249.2 249.5 250.0 250.0 249.7 249.7 249.5 249.4 249.6 249.7 249.4 249.5 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.5 249.5 249.7 249.7
20170404 205850 249.2 249.1 249.3 249.1 249.1 249.1 249.0 248.9 248.9 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.4 248.9 249.3 249.0 249.3 249.1 249.0 249.0 249.4 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.4 249.5 249.8 249.8 249.5 249.4 249.3 249.6 249.7 249.8 249.6 249.7 249.5 249.6 249.2 249.2 249.8 250.1 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.1
20170404 205900 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.5 249.1 249.6 249.3 249.3 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.4 250.0 249.7 249.6 249.6 249.7 249.7 249.7 249.8
20170404 205910 249.2 249.1 249.0 249.2 248.9 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.3 248.9 249.2 249.4 249.5 249.4 249.2 249.6 249.7 249.4 249.6 249.6 249.5 249.5 249.3 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0
20170404 205920 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.5 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.6 249.4 249.2 249.5 249.6 249.3 249.4 249.3 249.2 249.5
20170404 205930 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.7 249.1 248.9 249.0 249.0 248.8 248.9 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.4 249.6 249.0 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.3 249.0 249.3 249.6 249.1 249.3 249.2 249.3 249.0 249.1 249.2 249.4 249.1 249.4
20170404 205940 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.1 249.7 249.5 249.5 249.2 249.5 249.5 249.7 249.2 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.7
20170404 205950 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.0 248.9 248.9 249.2 249.3 249.1 249.1 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.4 249.5 249.4 249.6 249.5 249.2 249.6