% filename= mcm_awi_g_20170404_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170404 190000 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.1 249.2 249.0 249.3 249.3 249.4 249.6 249.4 249.3 249.2 249.2 249.4 249.5 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.9 250.0 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.7 250.0 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.9
20170404 190010 249.3 249.0 249.1 249.0 248.8 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.8 249.6 249.5 249.5 249.4 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.5 249.9 249.8 249.6 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170404 190020 249.2 249.0 249.5 249.3 249.3 249.1 249.2 249.0 249.4 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 190030 249.4 249.0 249.5 249.6 249.6 249.3 249.3 249.4 249.3 249.5 249.0 249.4 249.6 249.4 249.4 249.7 249.6 249.4 249.4 249.5 249.6 249.2 249.1 249.4 249.3 249.5 249.2 249.4 249.2 249.6 249.8 249.5 249.9 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.8 249.6 249.8 249.7 249.8
20170404 190040 248.9 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 248.8 249.2 249.2 249.3 249.5 249.2 249.2 249.6 249.7 249.5 249.7 249.7 249.8 249.7 250.0 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.8 249.5 249.9 249.6 249.6 249.9 249.9 249.8 249.7
20170404 190050 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.2 249.6 249.6 249.1 249.7 249.2 249.2 249.1 249.1 249.6 249.6 249.6 249.3 249.4 249.2 249.4 249.4 249.4 249.1 249.5 249.4 249.3 249.1 249.2 249.1 249.3 249.2 249.1 249.3 249.4 249.2 249.1 249.2 249.0 249.3 249.7 249.1 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.1 249.4
20170404 190100 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.6 249.3 249.2 249.1 249.5 249.4 249.1 249.3 249.5 249.1 249.1 249.0 249.4 249.3 249.3 249.2 249.5 249.1 249.5 249.0 249.3 249.2 249.1 249.0 249.3
20170404 190110 249.2 249.0 249.4 249.2 249.1 249.1 249.1 248.9 249.6 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.5 249.5 249.6 249.2 249.6 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.6 249.2 249.6 249.7 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.5 249.9 250.0 249.8 249.5 249.5 249.6 249.6 249.9 250.0 250.1 250.0 249.8
20170404 190120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.9 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170404 190130 248.8 248.8 248.9 248.9 248.4 248.7 248.7 248.6 248.7 248.9 248.8 248.6 248.7 248.9 248.9 248.6 248.2 248.6 248.4 249.1 248.5 248.6 248.9 248.7 248.6 248.6 248.8 248.8 248.8 248.6 249.0 249.1 248.9 248.7 248.5 248.8 248.9 249.0 248.9 249.3 249.4 249.1 249.5 249.5 249.6 249.7 249.9 249.4 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6
20170404 190140 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.4 249.3 249.3 249.5 249.3 249.4 249.4 250.0 249.7 249.5 249.6 249.9 249.7 249.8 250.0 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.6 249.4
20170404 190150 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.3 248.9 249.1 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0
20170404 190200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.7 249.6 249.8 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.6
20170404 190210 249.6 249.5 249.6 249.2 249.1 249.0 248.8 249.3 249.4 249.2 248.9 249.1 249.4 249.2 249.6 249.2 249.1 248.9 249.4 249.6 249.8 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 190220 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5
20170404 190230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.3 249.1 249.0 248.9 249.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20170404 190240 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.4 248.8 249.4 249.2 249.1 249.6 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.4 249.4 249.7 249.4 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0
20170404 190250 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.1 249.0 249.1 249.4 249.2 249.1 248.8 249.1 249.5 249.1 249.2 249.6 249.9 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.9 249.7 249.4 249.8 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.4 249.8 249.9 249.8 249.6 249.7 249.2 249.5 249.5
20170404 190300 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 250.0
20170404 190310 249.1 249.0 249.2 249.4 249.2 249.0 249.1 249.4 249.2 249.2 248.9 249.5 249.5 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.5 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.1 249.6 249.8 249.8 250.1 249.8 249.7 250.0 249.6 249.6 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 249.8 249.9
20170404 190320 249.2 249.3 249.2 249.1 249.0 249.0 248.8 249.1 249.2 249.1 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.2 249.5 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.0 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.7 249.7
20170404 190330 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.2 249.4 248.9 249.0 248.8 249.0 248.7 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.9 250.0
20170404 190340 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.0 248.9 249.3 249.4 249.2 249.0 249.2 249.1 249.1 248.8 249.3 249.6 249.3 249.4 249.4 249.5 249.3 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0
20170404 190350 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.0 248.9 249.2 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.2 249.0 248.9 249.1 249.2 249.3 249.2 249.7 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.3 248.9 248.9 249.3
20170404 190400 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.6 249.4 249.3 249.5 249.2 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.3 249.4
20170404 190410 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.5 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.8 249.6 249.7 249.6 249.6 249.6 249.2 249.7 249.6 249.6 249.5 249.5 249.4 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9
20170404 190420 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.0 249.2 249.1 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.0 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170404 190430 249.1 249.2 249.2 248.9 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.5 249.2 248.9 249.1 249.0 249.1 248.9 249.1 249.3 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.2 249.1 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.9 249.6 249.6 249.8 249.8 249.5 249.7
20170404 190440 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.0 249.3 249.2 249.8 249.3 249.2 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.5
20170404 190450 248.8 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.3 249.3 249.4 249.2 248.8 249.2 249.2 249.1 249.1 249.4 249.6 249.2 249.0 248.9 249.4 249.2 249.1 249.2 249.0 249.0 249.4 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.1 249.4 249.0 249.2 249.2 249.1 249.5 249.0
20170404 190500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.3 249.2 249.2 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.8 249.7 249.5 249.5 249.2 249.6 249.3 249.4
20170404 190510 249.3 249.2 249.5 249.1 249.1 249.0 249.3 249.2 249.5 249.0 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.4 249.6 249.6 249.2 248.9 249.4 249.4 249.4 249.4 249.0 249.4 249.0 249.2 250.1 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.9 249.8 250.0
20170404 190520 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.8 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.8 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.7 249.6 249.2 249.5 249.4 249.4 249.4 249.5
20170404 190530 249.6 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.5 249.0 249.1 249.4 249.4 249.4 249.6 249.8 249.4 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.6 250.1 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.4 250.1 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.7 250.0 249.9 250.2
20170404 190540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0
20170404 190550 249.1 249.2 249.0 249.4 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.0 249.2 249.6 249.1 249.2 249.0 249.3 249.2 249.5 249.5 249.5 249.5 249.1 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.2 249.1 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.8 250.0 250.0 250.0
20170404 190600 249.1 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.3 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.5 249.2 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.5 249.4 249.8 249.5 249.5 249.8 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.5 249.9 249.8 249.7 249.7
20170404 190610 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.8 249.9 249.7 249.6 249.8 249.1 249.5 249.5 249.8 249.6 249.6 249.6 249.4 249.4 249.6 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.7
20170404 190620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.4 249.1 249.0 249.3 249.1 249.0 249.1 249.5 249.4 249.2 249.8 249.5 249.4 249.3 249.4 249.8 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.3 249.5 249.5 249.4 249.5
20170404 190630 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.0 249.2 249.1 249.1 249.0 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.3 249.5 249.3 249.8 249.6 249.7 249.7 249.5 249.6 249.9 249.5 249.8 249.8 249.9 249.5 249.8 249.7 249.4 249.6 249.6 249.5 249.9 249.9 249.8 249.6 249.8 249.9 249.7 249.7
20170404 190640 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.8 249.6 249.7 249.7 249.8 249.5 250.0 249.9 249.7 250.0 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.7 249.6 249.6 249.4 249.8
20170404 190650 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.8 249.5 249.4 249.1 249.6 249.6 249.2 248.9 249.5 249.6 249.2 249.8 249.5 249.4 249.3 249.3 249.5 249.6 249.1 249.2 249.1 249.5 249.2 249.4
20170404 190700 248.9 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 248.9 249.1 249.0 249.4 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.3 249.5 249.5 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.6 249.6 249.8
20170404 190710 249.0 249.1 249.4 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.3 249.1 249.1 249.3 249.2 249.1 248.9 249.1 249.1 249.4 248.9 249.4 249.2 249.1 249.5 249.0 249.1 249.2 249.0 249.3 248.9 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.9 249.7 249.6 249.6 249.4 249.8 249.9 249.6 249.4 249.7
20170404 190720 249.1 248.8 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.0 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.0 249.4 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170404 190730 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.7 249.6
20170404 190740 249.2 249.5 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.7 249.4 249.3 249.4 249.5 249.6 250.0 249.8 249.7 249.9 249.8 249.7 249.9 249.5 250.0 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 190750 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.1 249.1 248.9 248.9 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.9 249.6 249.4 249.7 249.6 249.6 249.5 249.3 249.8 249.5 249.7 249.7 249.4 249.6 249.5 249.8 249.7 249.4 249.3 249.5 249.3 249.7 249.5 249.5 249.6 249.5 249.2 249.7
20170404 190800 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.2 249.5 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.4
20170404 190810 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.6 249.7 249.6 249.6 249.6 249.4 249.3 249.5 249.4 249.6 249.8 249.6 249.2 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.9 250.0
20170404 190820 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.7 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.8
20170404 190830 248.9 249.2 249.1 249.3 249.4 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.6 249.8 249.8 249.5 249.2 249.6 249.4 249.6 249.7 249.5 249.4 249.6 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.1 250.0 249.7 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170404 190840 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 248.9 249.1 249.2 249.0 249.1 249.2 249.0 249.4 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.5
20170404 190850 249.3 249.4 249.3 249.1 249.0 249.1 249.2 249.4 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 250.0
20170404 190900 249.1 249.2 249.0 248.8 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.0 249.3 249.2 249.5 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.5 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.6 249.9
20170404 190910 248.6 249.1 249.2 249.2 248.9 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.1 249.2 249.1 249.0 249.4 249.1 249.1 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.9 249.8 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170404 190920 248.9 248.9 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.1 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.3 249.7 249.5 249.5 249.3 249.5 249.3 249.6 249.4 249.9 249.8 249.8 249.6 249.6
20170404 190930 249.1 249.1 249.0 249.1 248.9 249.4 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.1
20170404 190940 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.1 249.1 249.1 249.5 249.3 249.3 249.1 249.1 249.3 249.2 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.7 249.9 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.9 249.7 249.6 249.9 249.8 249.8 249.8 250.0 249.9 249.5 249.9
20170404 190950 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.9 249.9 249.5 249.9 249.6 249.5 249.9 249.6 249.8 249.8 249.7 249.8
20170404 191000 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.3 249.3 249.1 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.5 249.2 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.3 249.4 249.8 249.5 249.8 249.5 250.0 249.7 249.8 249.6 249.9 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.7
20170404 191010 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.5 249.4 249.1 249.4 249.4 249.3 248.9 249.1 249.1 249.4 249.2 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.6
20170404 191020 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.7 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8
20170404 191030 249.6 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.4 249.8 250.0 249.8 250.1 250.0 249.8 249.8 249.6 249.8 249.9 250.1 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.7 250.0 249.9 249.6 250.0 249.8 249.7 249.4 249.6 249.6 249.7 249.8 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.5 249.2 249.8 249.5 249.3 249.6
20170404 191040 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.7 249.6
20170404 191050 249.0 249.2 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.7 249.8 249.2 249.3 249.6 249.2 249.1 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.4 249.4 249.6 249.8 249.4 249.7 249.8 249.4 249.6 249.3 249.6 249.7 249.8 249.1 249.2 249.4 249.4 249.1 249.4 249.0 249.2 249.6 249.3 249.0 249.0 249.5 249.0 249.0 249.1
20170404 191100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.4 249.7
20170404 191110 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.9 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.6 249.9 249.8 249.8 249.6 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20170404 191120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.7
20170404 191130 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.6 250.0
20170404 191140 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.0 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.8 249.5 249.5 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.1 249.1 249.4 249.5
20170404 191150 248.9 249.1 249.2 249.0 249.1 249.1 248.8 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.5 249.1 248.9 248.9 248.9 249.1 249.1 249.0 249.2 248.8 249.2 249.1 249.3 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.8 249.3 249.4 249.6 249.6 249.6 249.7 249.6 250.0 249.9 250.0 250.0 249.8 250.0
20170404 191200 249.2 249.1 249.2 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.1 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.7 249.2 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.2 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.6 249.4 249.4 249.5 249.3 249.4 249.7 249.7 249.5 249.7 249.6 250.1 249.9 250.0 250.0
20170404 191210 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.9
20170404 191220 249.2 249.3 249.4 249.0 249.2 249.2 249.2 248.9 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.9 249.5 249.2 249.3 249.6 249.4 249.5 249.3 249.4 249.5 249.6 249.4 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170404 191230 249.4 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.3 249.1 249.0 249.1 249.4 249.3 249.8 249.1 249.0 249.3 249.0 249.7 249.6 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.8 249.3 249.5 249.6 249.2 249.6 249.6 249.5 249.7 249.8
20170404 191240 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.1 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.2 249.2 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.5 249.1 249.4 249.3 249.5 249.5 249.3 249.5
20170404 191250 249.0 248.9 249.1 249.1 248.9 248.8 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.1 248.9 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.3 249.1 248.9 249.1 248.8 248.8 248.9 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.4 249.1 249.6 249.2 249.5 249.4 249.5 249.2 249.5
20170404 191300 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.4 249.0 249.2 249.6 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.2 248.9 249.0 249.3 249.2 249.2 248.9 249.1 249.2 249.6 249.5 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.6 249.7 249.4 249.7 249.6 249.7 249.6 249.7
20170404 191310 248.9 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.3 249.0 249.3 249.1 249.0 249.0 249.2 249.3 248.7 249.0 248.8 249.1 249.2 249.2 249.2 249.0 248.8 248.9 248.9 249.5 249.1 249.0 249.0 249.6 249.8 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.2 249.2 249.6 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.4 249.2 249.5 250.2
20170404 191320 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.7 249.6 249.4 249.4 249.7 249.4 249.3 249.8 249.6 249.8 249.5 250.0 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.5 250.0 249.7 249.8 249.8 249.9 249.7 249.7
20170404 191330 249.0 249.1 248.8 249.1 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.8 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.6 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.6 249.5 249.2 249.3 249.1 249.3 249.5 249.5 249.5
20170404 191340 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.0 249.3 249.3 249.0 249.5 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.2
20170404 191350 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.1 248.9 249.4 249.8 249.5 249.0 249.2 248.8 249.5 249.2 249.1 249.2 249.3 249.1 249.4 249.1 249.5 249.8 249.7 249.6 249.9 249.4 249.8 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.4 249.5 249.2 249.3 249.6 250.0 249.4 249.7 249.8 249.3 249.9 249.7 249.4 249.9 250.0 250.0 250.0 250.0 249.8
20170404 191400 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.0 249.2 249.0 249.0 248.8 249.1 249.0 249.1 249.0 248.9 248.8 249.0 249.1 249.2 249.0 248.9 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.5 249.3 249.2
20170404 191410 249.0 248.8 249.0 249.0 249.2 249.1 248.8 249.1 249.1 249.2 249.4 249.2 249.1 248.9 249.1 248.9 248.9 248.9 249.0 249.1 249.2 249.1 249.3 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.6 249.5 249.6 249.8 249.4 249.6 249.5 249.6 249.4 249.8 249.5 249.4 249.4 249.7 249.2 249.6 249.6 250.1 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.1
20170404 191420 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.2 249.5 250.0 249.8 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.7 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170404 191430 249.0 248.9 249.3 249.3 249.4 249.2 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.4 249.6 249.1 249.2 249.6 249.1 249.2 249.2 248.9 249.2 249.2 249.1 249.1 249.6 249.2 249.3 249.3 249.1 249.1 249.4 249.5 249.3 249.7 249.8 249.6 249.4 249.6 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.4 249.6
20170404 191440 249.0 249.0 248.9 249.2 249.3 249.3 249.0 249.5 249.1 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.1 248.9 249.0 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.4
20170404 191450 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.1 248.9 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.8 249.4 249.5 249.8 249.8 249.4 249.8 249.5 249.4 249.6 249.5
20170404 191500 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.7 249.9 250.0 250.1 249.9 249.9 249.7 249.6 249.8 249.9 249.5 250.0 249.7 249.6 249.7 249.6 249.7 250.0 249.6 249.7 249.7 249.8 249.8 249.7
20170404 191510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.4 249.1 249.2 248.9 249.1 249.1 248.9 249.1 249.2 249.4 249.1 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.8 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.2 249.5 249.5
20170404 191520 249.0 248.6 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 248.8 249.2 249.2 248.9 248.9 248.8 249.0 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.2 249.3 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2
20170404 191530 248.8 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.6 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.3 249.1 249.1 249.3 249.6 248.9 249.4 249.5 249.4 249.4 249.5 249.4 249.1 249.4 249.9 249.9 250.1 249.9 249.8 250.1 250.0 249.8 249.8 250.0 249.8 249.8 250.0
20170404 191540 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.0 248.9 248.9 249.0 249.2 249.2 249.1 249.0 249.3 249.3 249.1 249.5 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.0 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.7 249.4 249.3 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5
20170404 191550 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.2 249.5 249.6 249.0 249.6 249.5 249.8 249.3 249.1 249.4 249.4 249.6 249.5 249.4 249.2 249.6 249.4 249.4 249.7 249.6 249.5 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.7 249.5 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 191600 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.7 249.4 249.3 249.8 249.5 249.9 249.6 249.5 249.5 250.0 249.7 249.8 249.7 249.7 250.0 249.7 250.0 250.1 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 250.1 249.7 249.8 249.8 249.5 249.9 249.8
20170404 191610 249.2 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.1 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.6 249.6 249.9 249.5 249.8 249.8 249.8 249.6 249.6 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.1 249.4 249.2 249.8 249.8 249.8 249.4 249.6 249.6 249.7 249.7 250.1
20170404 191620 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.1 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.2 248.9 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.3
20170404 191630 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.9 249.8 249.2 249.2 249.2 249.8 249.6 249.1 249.4 248.9 249.3 249.2 249.1 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 250.0 250.0 250.0 249.7 250.1 249.9 250.1 250.0 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.1
20170404 191640 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.8 249.7 249.7 249.8 249.8 249.9 249.6 249.6 249.8 250.0 250.1 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0
20170404 191650 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.6 249.1 249.4 249.2 249.8 249.5 249.5 249.1 249.4 249.7 249.6 249.5 249.7 249.4 249.6 249.3 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.6 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.8 249.2 249.4 249.1 249.8
20170404 191700 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.5 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.5 249.3 249.5 249.5 249.3 249.5 249.9 249.6 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170404 191710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6
20170404 191720 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.4 249.5 249.4 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.3
20170404 191730 249.0 248.8 249.0 249.0 249.2 248.9 249.2 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.9 249.8 250.0 249.9 249.8 249.3 250.0 249.7 249.9 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.7 249.9 249.6 249.4 249.1
20170404 191740 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.4 249.1 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.1 249.3 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.6 249.7 249.8 249.8 250.0
20170404 191750 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.7 249.3 249.3 249.1 249.4 249.8 249.3 249.4 249.7 249.3 249.5 249.4 249.7 249.8 249.4 249.1 248.9 249.4 249.1 249.0 249.1 249.1 249.4 249.6 249.2 249.2 248.9 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.1 249.4 249.1 249.6 249.1 249.1 249.3 249.4 249.1 249.6 249.3 249.3 249.2 249.1 249.1 249.1 249.8 249.3
20170404 191800 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.0 248.9 249.2 249.5 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.8 249.7 249.9 249.5 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.9 249.8
20170404 191810 249.0 248.8 249.1 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.4 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.5 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.8 249.2 249.2 249.4 249.2 249.4 249.0 249.2 249.1 249.6
20170404 191820 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.8 250.1 249.9 249.9 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170404 191830 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 248.9 248.9 249.0 248.8 249.1 249.1 249.3 249.6 249.5 249.6 249.2 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.7 249.8 249.7 250.0 249.9 249.9 249.9 250.1 250.0 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0
20170404 191840 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.6 249.6 250.0 250.1 250.0
20170404 191850 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.3 249.2 249.6 249.1 249.0 249.1 249.1 249.0 249.0 249.5 249.1 249.2 249.5 249.4 249.1 249.9 249.6 249.0 249.5 249.2 249.2 249.1 249.0 249.0 249.1 249.7
20170404 191900 249.5 249.2 249.5 249.3 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.0 249.2 249.4 249.3 249.5 249.5 249.8 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.4 249.6 249.8 249.7 249.8 249.8 249.6 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9
20170404 191910 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 248.8 249.0 249.1 249.2 249.5 249.2 249.0 249.1 249.2 249.1 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.2 249.0 249.1 249.1 248.9 249.0 249.5 249.5 249.4 249.4 249.6 249.1 249.2 249.5 249.2 249.3
20170404 191920 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.3 249.4 249.3 249.3 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.9 250.0 250.1 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170404 191930 249.0 248.9 248.8 249.1 249.0 248.9 249.1 249.1 249.1 249.4 249.1 248.9 249.1 248.8 249.1 249.1 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.6 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.3 249.9 249.9 249.8 250.0 249.8 250.0
20170404 191940 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.5 249.5 249.8 249.5 249.3 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.8
20170404 191950 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.6
20170404 192000 248.8 249.0 248.9 248.9 249.1 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.5 249.9 250.1 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0
20170404 192010 248.8 248.9 248.7 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 249.1 249.3 249.0 249.1 249.3 249.1 249.8 249.2 249.3 249.5 249.6 249.6 249.2 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.7 249.3 249.8 249.5 249.4 249.5 249.2 249.4 249.4 249.0 249.5 249.9 250.0 249.9 250.0 250.0 250.0
20170404 192020 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.0 249.3 249.1 249.5 249.1 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.5 249.2 249.2 249.1 249.3 249.3 249.3 249.0 249.0 249.2 249.1 249.4 249.5 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.6
20170404 192030 248.9 249.1 249.1 249.0 249.0 249.4 249.4 249.2 249.3 249.3 249.0 249.1 249.1 249.3 249.4 249.4 249.6 249.3 249.4 249.4 249.1 249.0 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.8 249.7 249.9 249.5 249.8 249.8 249.5 249.9 249.6 249.5 249.7 249.6 250.1
20170404 192040 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.8 249.7 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.3 249.8 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.8 249.6 249.4 249.5 249.6 249.7 249.6 249.3 249.5 249.5 249.5 249.5
20170404 192050 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.5 249.2 249.1 249.2 249.3 248.9 249.1 249.2 249.1 249.0 248.8 248.9 248.9 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.2 249.2 249.2
20170404 192100 249.0 249.1 249.1 249.0 248.8 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.4 249.9 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.9 249.5 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.7 250.0 249.6 249.9
20170404 192110 249.2 249.1 249.1 249.1 249.1 249.5 249.1 249.1 249.3 249.0 248.8 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.2 248.9 248.9 249.1 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.6
20170404 192120 248.9 249.2 249.5 249.1 249.1 249.3 249.0 249.3 249.2 249.0 249.5 249.1 249.3 249.2 249.0 249.3 249.2 248.9 249.0 249.0 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.9 249.7 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.4
20170404 192130 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.2 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 248.9 249.2 249.3 249.2 249.0 249.3 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.3 249.4 249.5
20170404 192140 249.1 248.9 249.1 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 248.9 249.4 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.2 249.4 249.2 249.1 248.9 249.1 249.0 249.2 249.1 249.4 249.3 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.9 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170404 192150 249.0 248.8 249.0 249.1 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.3 249.1 249.4 249.7 249.6 249.8 249.6 249.2 249.5 249.4 249.2 249.5 249.4 249.8
20170404 192200 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.6 249.3 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.7 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.2 249.5 249.5 249.1 249.7 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.1 249.2 249.4 249.6
20170404 192210 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.4 249.1 249.3 249.4 249.5 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.1 249.7 249.9 250.0 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.4 249.6 249.7 249.5 249.5 249.6 250.0 249.6 249.6 249.9 249.4 249.4 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.1
20170404 192220 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.3 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.8 249.7 249.9 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.6 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.9 250.0
20170404 192230 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.2 249.8 250.0 250.0 249.6 249.9 250.1 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0
20170404 192240 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.2 248.9 249.1 249.0 249.1 249.2 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.5 249.7 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9
20170404 192250 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 248.9 249.0 249.6 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.4 249.3 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.6 249.8 249.8
20170404 192300 249.0 249.2 249.5 249.1 249.0 249.1 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0
20170404 192310 248.9 248.8 249.0 249.0 249.2 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.4 248.9 249.2 249.0 248.9 248.9 249.2 249.0 249.3 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.4 249.4 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20170404 192320 249.0 248.7 249.0 248.8 248.9 248.8 248.7 248.9 249.1 248.8 248.8 248.9 249.1 249.3 249.3 249.6 249.5 249.4 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.3 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.4 249.7 249.4 249.4 249.5
20170404 192330 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 248.9 249.2 249.6 249.3 249.2 249.4 249.7 249.7 249.5 249.6 249.8 249.4 249.5 249.5 249.4 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.9 249.5 249.5 249.5 249.4 249.6 249.9 250.0 249.9
20170404 192340 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.5 249.4 249.2 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.5 249.8 249.9 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.9 249.6 249.6 249.7 249.4
20170404 192350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.4 249.9 249.8 249.7 249.5 249.6 249.6 249.4 249.5 249.6 249.8
20170404 192400 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.6 249.5 249.9 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8
20170404 192410 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.8 249.8 249.2 249.2 249.1 249.3 249.3 249.2 249.8 249.4 249.7 249.8 249.8 249.6 249.5 249.6 249.4 249.6 249.5 249.9 249.3 249.7 249.9 249.5 249.2 249.4 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.8 249.6 249.6 250.0 250.1 249.9 249.7 249.6 249.6 249.5 249.6 249.9
20170404 192420 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.3 249.1 248.9 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.5 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.1 248.9 249.4 249.5 249.7 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8
20170404 192430 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.5 249.7 249.6 249.5 249.4 249.9 249.5 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.9 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.4 249.9 249.3 249.7 249.6 249.3 249.4 249.6 249.8 249.5 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.4 249.8
20170404 192440 249.1 249.0 249.2 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.4 249.6 249.1 249.3 249.3 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.8 249.7 249.6 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.8
20170404 192450 248.8 249.0 249.2 249.4 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.0 248.7 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.2 249.8 250.1 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.8 249.6 249.5
20170404 192500 249.0 249.0 249.1 249.3 249.2 249.0 248.9 248.9 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.3 248.9 249.2 249.4 249.3 249.2 249.3 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.7 249.1 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 248.8 249.0 249.1 249.0 249.1 249.3 249.0 249.4 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.6
20170404 192510 249.1 249.2 249.1 249.1 249.4 249.3 248.9 249.1 249.2 248.9 249.4 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.8 249.7 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8
20170404 192520 249.2 249.1 249.1 249.2 249.1 249.3 249.0 248.9 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.5 249.8 249.8 249.8 249.8 249.7
20170404 192530 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.6 249.6 249.2 249.4 248.9 249.2 249.8 249.6 249.6 249.2 249.6 249.6 249.8 249.6 249.7 249.4 249.3 249.4 249.4 249.4 249.8 249.2 249.2 249.4 249.5
20170404 192540 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.7 249.9 249.9 249.9 250.0 249.8 249.9 250.1 249.9
20170404 192550 248.9 248.9 248.7 249.0 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.5 249.9
20170404 192600 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.6 249.2 249.1 249.2 249.3 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.5
20170404 192610 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.6 248.9 248.9 248.6 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.1 249.5 249.6 249.9 249.7 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.8 249.5 249.5 249.8 249.6 249.5 250.0 249.2 249.6 249.6 249.5 249.6 249.6 249.4 249.7 249.8 249.5 249.8 249.7
20170404 192620 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.9 249.4 249.3 249.3 249.5 249.4 249.6 249.6 249.6 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 192630 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.6 249.4 249.0 249.2 249.1 248.9 249.4 249.9 249.4 249.9 250.0 249.6 249.7 249.6 249.6 249.9 250.0 249.7 249.8 249.6 249.9 249.6 249.5 249.6 249.4 249.6 249.8 249.9 249.5 249.9 249.8
20170404 192640 249.1 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.4 249.2 249.5 249.8 249.3 249.1 249.5 249.6 249.5 249.1 249.2 249.2 249.4 249.3 249.6 249.2 249.1 248.9 249.4 249.1 249.3 249.6 249.0 248.9 249.5 249.2 249.3 249.7 249.8 249.5 249.5 249.3 249.5 249.7 249.6 249.5 249.9 249.8 249.8 249.8 249.3 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.7
20170404 192650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.8 249.9 249.6 249.8 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 192700 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.3 250.0 249.8 249.4 249.6 249.3 249.6 249.7 249.7 249.6 249.3 249.7 249.7 249.4 249.7 249.9 249.8 249.5 249.8 249.6 249.5 249.8 249.4 249.6 249.9 249.5
20170404 192710 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.1 249.2 248.8 249.5 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.2 249.7 249.9 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 249.8 249.6 250.0 250.0 250.0
20170404 192720 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.3 249.5 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.8
20170404 192730 249.2 249.1 249.0 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.9 249.9 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170404 192740 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.4 249.7 249.7 249.3 249.5 249.5 249.8 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.8 249.5 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0
20170404 192750 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.6 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.2 248.8 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.5 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.7 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170404 192800 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.5 249.3 249.2 249.6 249.8 249.6 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.2 249.8
20170404 192810 248.9 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.8 249.2 249.0 249.2 249.6 249.1 249.1 248.4 248.8 249.6 248.9 249.0 249.0 249.4 249.3 249.1 249.6 249.1 249.3 249.6 249.8 249.4 249.2 248.9 249.1 249.6 249.6 249.1 249.7 249.7 249.8 249.2 249.0 249.2 249.0 249.3 249.1 249.4 249.3 249.2 249.1 249.3 249.1 250.1 249.2 249.6 249.6 249.6 249.6 250.0
20170404 192820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.0 248.8 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.6 249.4 249.0 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.8 249.8 249.8
20170404 192830 248.9 249.1 249.4 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.3 248.9 248.8 249.2 249.0 249.2 249.0 249.2 248.9 249.3 249.4 249.2 249.1 249.2 249.1 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0
20170404 192840 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.5 249.4 249.4 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.2 249.3 249.5 249.6 249.6
20170404 192850 248.8 248.6 249.0 249.0 248.6 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.5 249.4 249.5 249.3 249.5 249.8 249.6 249.4 249.4 249.4 249.9 249.6 249.9 249.8 250.0 249.8 249.9 249.4 249.8
20170404 192900 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.6 249.4 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.3
20170404 192910 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6
20170404 192920 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.0 249.1 249.1 249.4 249.2 249.4 250.0 250.0 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170404 192930 249.2 249.3 249.3 249.1 249.4 249.9 249.2 249.1 249.0 249.2 249.1 249.6 249.1 249.4 249.3 249.1 249.1 249.4 249.6 249.5 249.0 249.2 249.5 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 192940 249.0 249.0 249.3 249.1 248.8 248.9 248.9 249.0 249.3 249.0 249.1 249.2 249.0 248.9 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.7
20170404 192950 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.0 249.8 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8
20170404 193000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.5 249.7 249.3 249.5 249.6 249.7 249.2 249.6
20170404 193010 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.7 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.1 249.6 249.9 249.3 249.4 249.2 249.4 249.7 249.4 249.4 249.5 249.5 249.7 249.2 249.4 249.6 249.6 249.8 249.8 249.9 249.8 249.6
20170404 193020 249.0 249.0 249.0 248.9 249.1 248.8 249.1 248.9 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.1 249.0 249.0 249.3 249.0 249.5 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.6 249.3 249.6 249.6 249.3 249.5 249.2 249.3 249.4 249.6
20170404 193030 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.6 249.8 250.0 250.1 249.7 249.5 249.8 249.8 249.8 249.6 249.5 249.6 249.9 249.6 250.0 249.9 249.6 249.9 249.6 249.9 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.8
20170404 193040 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.6 249.8
20170404 193050 249.0 249.3 249.2 249.1 249.2 249.5 249.1 249.1 249.1 249.2 248.8 248.8 249.0 249.0 249.2 249.6 249.5 249.2 249.2 249.5 249.8 249.7 249.2 249.5 249.2 249.8 249.6 249.6 249.1 249.6 249.6 249.3 249.8 249.4 249.4 249.6 249.4 249.8 249.9 249.4 249.6 249.6 249.6 249.7 249.5 249.8 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.6 249.4 249.2
20170404 193100 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.2 249.5 249.7 249.9 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.5 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.5 249.2 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7
20170404 193110 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.4 249.3 249.6 249.4 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.4 248.9 249.1 249.2 248.9 249.2 249.1 249.0 249.1 248.9 248.9 249.1 248.9 249.0 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.0 249.4 248.9 249.2 249.2 249.1 249.1
20170404 193120 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20170404 193130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.2 248.9 249.3 249.2 249.4 249.5 249.0 249.0 249.1 249.1 249.4 249.2
20170404 193140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.2 249.7 249.5 249.8 249.7 249.9 249.3 249.8 249.7 249.8 249.6 249.4 249.7 249.6 249.8 249.4 249.4 249.4 249.5 249.9 249.8 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.7 250.0 249.7 250.0 249.8 249.8 249.9 249.7 250.0 249.7 250.0 249.7 249.4 250.0
20170404 193150 249.0 249.5 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.3 249.1 249.7 249.5 249.4 249.3 249.0 249.6 249.3 249.2 249.2 249.6 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.8 249.8 250.1 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8
20170404 193200 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.4 249.2 249.2 249.2 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.6 249.5
20170404 193210 249.1 249.0 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.4
20170404 193220 249.2 249.3 249.3 249.3 249.4 249.1 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.8 250.0 249.6 249.7 249.9 249.8 249.8 249.9 249.8 249.4 249.6 250.0 249.8 249.7 249.7 249.6 249.5 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0
20170404 193230 249.4 249.4 249.8 249.6 249.5 249.4 249.1 249.1 249.1 249.3 248.8 249.2 248.9 249.0 249.3 249.3 249.1 248.9 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.5 250.0 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8
20170404 193240 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.2 249.6 249.1 249.2 249.2 249.0 249.2 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.3 249.3 249.5 249.2 249.3 249.2 249.4 249.8 249.8 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170404 193250 249.0 249.0 249.3 248.9 249.2 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.4 249.4 249.0 249.0 249.2 249.2 249.0 249.2 248.7 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.4 249.2 249.1 249.2 249.4 249.1 249.1
20170404 193300 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.1 249.3 249.2 248.9 249.2 249.1 249.3 249.7 249.8 249.9 249.6 249.7 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8
20170404 193310 249.0 249.5 249.0 249.0 249.2 249.3 249.2 248.9 249.3 249.6 249.3 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.7 249.4 249.4 249.5 249.6 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.1 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.0 249.8 250.0
20170404 193320 249.2 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.7 249.3 249.0 249.6 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 193330 249.4 249.1 249.7 249.4 249.4 249.6 249.2 249.4 249.3 249.1 249.3 249.4 249.5 249.4 249.5 249.9 249.7 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.9 249.8 249.5 249.5 249.7 249.6 249.9 249.8 249.4 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170404 193340 249.1 249.0 249.0 249.2 249.5 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.8 249.6 249.4 249.6 249.6 249.8 249.7 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170404 193350 249.0 249.1 249.1 249.1 249.1 248.9 249.2 249.3 249.5 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0
20170404 193400 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.3 249.4 249.4 249.0 249.4 249.3 249.4 249.2 249.0 249.1 249.2 249.5 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.5 249.7
20170404 193410 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.9 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.5 249.2 249.5 249.4 249.6
20170404 193420 249.0 248.9 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 248.8 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.7 249.7 250.1 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0
20170404 193430 249.4 249.3 248.9 249.2 249.4 249.2 249.2 249.2 249.3 249.3 248.8 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.4 249.0 249.3 249.2 249.4 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.9 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.4 249.3 249.5 249.1 249.7 249.4 249.4 249.9 249.4 249.4 249.7 249.4 249.6 249.5 249.6 249.6 249.9 249.8 250.1 250.0 249.6 250.0
20170404 193440 249.0 249.5 249.5 249.2 249.2 249.4 249.5 249.1 249.7 249.5 249.1 249.2 249.3 248.9 249.4 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.5 250.0 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170404 193450 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.5 249.6 249.1 249.6 249.2 249.8 249.2 249.3 249.1 249.4 249.3 249.1 249.1 249.0 249.2 249.6 249.6 250.0 249.3 249.9 249.9 249.6 249.5 249.9 250.0 249.9 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.7 250.0 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.7
20170404 193500 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.2 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.3 249.4 249.4 249.5 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0
20170404 193510 248.8 249.4 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.2 249.4 249.1 249.2 249.2 249.5 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.8 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0
20170404 193520 248.8 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.3 249.1 249.3 249.4 249.3 249.3 249.1 249.3 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.5 249.7 250.0 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7
20170404 193530 249.0 249.0 249.1 249.0 248.9 249.1 248.8 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.2 249.4 248.9 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.2 249.6 249.3 249.8 249.2 249.4 249.3 249.4 249.2 249.5 249.3 249.5 249.4 249.6 249.3 249.9 249.5 249.4 249.3 249.5 249.6 249.4 249.3 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5
20170404 193540 249.0 248.9 249.1 249.1 249.4 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.7 249.5 249.7 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.6 249.7 249.6 249.9 249.8 249.7 249.8 249.5
20170404 193550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.2 249.1 248.9 249.2 249.5 249.1 249.2 249.1 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.1 249.8 249.2 249.7 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.6
20170404 193600 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.3 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.1 249.2 249.2 249.7 249.2 249.3 249.2 249.5 249.4 249.5 249.7 249.5 249.8 249.6 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170404 193610 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.8 249.6 249.3 249.3 249.2 249.6 250.0 249.7 249.8 249.6 249.8 249.8 249.4 249.7 249.5 249.5 249.6 249.5 250.0 249.6 249.5 249.9 249.8 249.8 249.5 249.7 249.8 249.5 249.9 250.0
20170404 193620 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.0 249.2 249.3 249.4 249.7 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.2 249.0 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.6 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170404 193630 249.0 248.8 249.0 249.3 248.8 249.1 249.1 249.1 249.5 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 248.9 248.6 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.9 249.8 250.2 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170404 193640 249.3 249.1 249.5 249.2 249.0 249.1 249.3 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.2 249.4 249.5 249.6 249.6 249.7 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0
20170404 193650 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.0 248.9 249.3 249.2 248.8 249.0 249.0 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.6 249.6 249.9 249.7 249.6
20170404 193700 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.4 249.0 249.3 249.2 249.2 249.0 249.3 249.5 249.7 249.6 249.5 249.6 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.7
20170404 193710 248.9 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 248.9 248.9 248.8 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.8 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.5 249.4 249.8 249.7 249.8 249.4 249.7 249.8 249.6 249.7 249.5 249.5 249.9 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.4
20170404 193720 249.1 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.7 249.3 249.0 249.4 249.2 248.9 249.2 249.4 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170404 193730 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.5 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.2 249.5 249.3 249.5 249.3 249.1 248.9 248.9 249.5 249.2 249.4 249.2 249.1 249.5 249.1 249.3 249.1 249.3 249.2 249.2 249.4 249.2 249.1 249.1 249.3
20170404 193740 248.7 248.9 248.8 248.8 248.6 248.9 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.0 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.8 249.4 249.4 249.5
20170404 193750 249.1 249.2 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.1 248.9 249.1 249.1 248.8 249.1 249.0 248.8 248.9 248.8 249.1 249.1 249.1 249.1 249.2 249.1 249.2 248.9 248.8 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.6 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.8
20170404 193800 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.6 249.3 249.3 249.5 249.8 249.7 249.6 249.7 249.8 249.5 249.9 249.9 249.8 249.8 249.4 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170404 193810 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.2 249.4 249.3 249.1 249.1 248.9 249.4 249.3 249.2 249.1 249.4 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.3 249.4 249.8 250.0 249.9 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 249.7 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1
20170404 193820 249.1 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.8 249.3 249.4 249.3 249.5 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.7 249.6 249.7 249.4 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.8
20170404 193830 249.5 249.1 249.4 249.1 249.0 249.1 249.4 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.5 249.2 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.6 249.9 250.1
20170404 193840 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.8 249.9 249.6 249.8 249.9 249.6 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8
20170404 193850 249.1 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.1 248.9 249.1 249.2 249.9 249.6 249.6 249.8 249.7 249.9 249.8 249.4 249.8 249.5 249.5 249.6 249.9 249.5 249.8 249.8 249.6 249.5 249.4 249.9 249.9 249.6 249.6 249.8 249.6 249.5 249.9 250.0 249.9 249.4 249.2 250.0 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.6 250.0 249.6 249.6 249.9
20170404 193900 249.1 249.4 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0
20170404 193910 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.3 248.9 249.4 249.3 249.2 249.7 249.8 249.4 249.3 249.3 249.4 249.3 249.7 249.3 249.5 249.1 249.3 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.8 249.2 249.2 249.1 249.6 249.2 249.4 249.2 249.0 249.6 249.6 249.1 249.3 249.1 249.1 249.1 249.0
20170404 193920 249.0 249.0 249.0 248.8 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.5 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170404 193930 248.8 249.0 249.3 249.2 249.1 248.9 249.0 248.9 249.3 249.0 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.6 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.0 249.0 249.5 249.6 249.7 250.0 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.9 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.7
20170404 193940 249.0 248.9 248.9 249.0 248.9 248.8 248.9 248.8 249.0 248.9 249.0 248.7 248.8 249.0 249.1 249.0 249.2 249.0 248.8 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.1 249.3 248.9 249.0 249.1 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1
20170404 193950 249.0 249.4 249.1 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.9 249.9 249.9 249.6 249.5 249.6 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.9 250.0 249.5 249.6 249.5 249.6 249.8 249.8 250.1 249.9 249.8 249.9 250.0 249.8
20170404 194000 249.0 249.1 249.0 249.1 249.3 249.2 248.9 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.7
20170404 194010 249.0 249.0 249.2 249.4 249.1 249.1 248.9 249.2 249.3 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.0 248.8 249.2 249.3 249.2 249.1 249.2 249.4 249.6 249.4 249.4 249.4 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.0 249.9 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.9 249.7 249.6 249.6 249.1 249.8 249.4 249.5 249.5 249.6 249.6 249.4 249.5
20170404 194020 248.9 249.0 248.8 249.3 248.8 248.8 248.5 248.6 248.9 248.8 248.6 248.6 248.8 249.0 249.3 249.1 248.9 248.9 249.1 249.7 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.4 249.7 249.5 249.8 249.6 249.4 249.6 249.7 249.5 249.4
20170404 194030 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 250.0 249.8 249.6 249.8 249.6 249.6 249.8 249.4 249.7 249.7 249.5 249.7 249.9 250.0 249.7 249.8 249.6 250.0 249.7
20170404 194040 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.1 249.6 249.7 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.8 249.9 249.5 249.8 249.8 249.9 249.9 249.7 249.8 249.8 250.0
20170404 194050 249.1 249.0 249.0 249.0 249.4 249.3 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.5 249.1 249.2 249.1 249.2 249.8 249.5 249.3 249.0 249.1 249.8 249.4 249.1 249.3 249.4 249.4 249.3 249.2 249.5 249.2 249.8 249.7 249.6 249.1 249.8 249.2 249.1 249.1 249.4 249.1 249.2 249.0 249.5 249.2 249.7
20170404 194100 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.3 248.9 249.0 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170404 194110 249.6 249.4 248.9 249.0 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.9 249.1 248.9 249.1 249.4 249.1 249.2 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 194120 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.2 248.9 249.0 249.2 249.6 249.6 249.4 249.3 249.5 249.6 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.3 249.6 249.4 249.7 249.4 249.5 249.5 249.2 249.8
20170404 194130 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 248.8 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.1 249.7 249.2 249.1 249.1 249.6 249.2 249.6 249.1 249.5 249.2 249.4 249.1 249.6 249.2 249.7 249.4 249.3 249.0 248.9 249.6 249.5 249.4 249.4 249.8 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.3 249.4 250.1
20170404 194140 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170404 194150 249.1 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.4 249.2 249.2 249.1 249.2 248.9 249.1 249.1 249.0 248.8 249.2 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.3 248.6 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.5 248.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0
20170404 194200 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.5 249.6 249.3 249.5 249.7 249.6 249.3 249.5 249.3 249.5 249.7 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.3 249.4 249.5 249.6 249.4 249.5 249.8 249.6
20170404 194210 248.8 249.1 249.4 249.5 249.3 249.2 249.1 248.8 249.5 249.4 249.2 249.2 249.2 249.1 249.6 249.7 249.2 248.9 249.0 249.6 249.6 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.1 249.4 249.4 249.3 249.1 249.1 249.6 249.3 249.2 249.4 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.6 249.8
20170404 194220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 248.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.4 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.5 249.8 249.8
20170404 194230 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.8 249.5 249.9 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.3 249.7 249.5 249.5 249.6 249.6 249.6
20170404 194240 248.9 248.7 248.7 249.0 248.8 248.8 248.7 248.7 248.8 248.9 248.5 248.8 248.9 248.9 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.6 249.4 249.6 249.4 249.3 249.5 249.3 249.8 249.3 249.4 249.5 249.6 249.1 249.9
20170404 194250 248.9 248.8 249.0 249.1 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 248.8 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170404 194300 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.4 249.2 249.3 249.5 249.2 249.1 249.1 249.1 249.5 249.4 249.6 249.4 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.9 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.7 249.8 249.7 249.9
20170404 194310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.1 249.4 249.5 249.5 249.5 249.2 249.7 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20170404 194320 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.8 249.4 249.7 249.4 249.3 249.5 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.8
20170404 194330 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.4 249.1 249.6 249.1 249.4 249.6 249.9 249.9 249.6 250.0 249.6 249.9 249.6 249.4 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.8 250.0 250.1 249.8 249.4 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.8 249.6 249.8
20170404 194340 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.1
20170404 194350 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.4 249.6 249.5 249.8 249.4 249.4 249.7 249.6 249.6 249.4 249.5 249.7 249.6 249.6 249.8 249.7 249.8 250.1 249.7 249.8 249.6 250.1 249.8 249.9 249.8 249.5 249.6 249.4 249.2 249.6 249.7 249.4 249.6 249.4 249.7
20170404 194400 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.3 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.7 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.4 249.5
20170404 194410 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.2 248.8 249.2 248.9 249.0 249.2 249.2 248.9 249.2 249.3 249.2 249.2 249.4 249.1 249.1 249.3 249.1 249.3 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.1 249.9
20170404 194420 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.8 249.4 249.5 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.4 249.7 249.6 249.3 249.3 249.5 249.5 249.7 249.6 249.4 249.5 249.6
20170404 194430 249.0 249.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.4 249.5 249.8 250.0 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170404 194440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170404 194450 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.1 248.9 248.9 248.8 249.1 249.0 249.1 248.8 248.9 248.9 248.8 249.0 249.0 248.9 248.8 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.0 249.0 249.1 249.4 249.2 249.2
20170404 194500 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.2 248.7 249.0 249.2 249.4 249.0 249.1 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.3 249.3 249.4 249.2 248.9 249.3 249.5 249.4 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.7
20170404 194510 249.2 249.4 249.2 249.1 249.5 249.2 248.9 249.1 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.0 249.7 249.5 249.2 249.5 249.7 249.3 249.5 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 194520 248.8 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.3 249.5 249.1 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.3 249.6 249.7 249.8 249.8 249.8 249.4 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.5 249.4 249.7 249.6 249.9
20170404 194530 249.0 249.0 249.1 248.8 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.4 249.8 249.3 249.4 249.1 249.4 249.2 249.3 249.4 249.1 249.5 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.6 250.0
20170404 194540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.5 249.4 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.6 249.6 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.7
20170404 194550 249.2 249.4 249.1 249.1 249.0 249.2 249.1 249.2 250.0 249.6 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.6 250.0 249.8 249.5 249.4 249.2 248.9 248.9 249.4 249.1 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.1 249.2 250.0 249.7 249.8 249.8 249.9 249.9 249.5 249.5 249.8 249.6 249.6 249.4 249.9 249.8 250.0 249.6 249.4 249.5 249.6 249.6 249.5
20170404 194600 249.3 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.0 249.2 249.2 249.5 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.2 249.7 249.4 249.6 249.6 249.4 249.5 249.5 249.3 249.8 249.5 249.9 249.7 249.6 249.7 249.8
20170404 194610 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.7 249.8 249.4 249.6 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.1 249.8 249.9 250.0
20170404 194620 249.0 249.2 249.3 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.0 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.9 249.8 249.7 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.5 250.0
20170404 194630 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.5 249.0 249.1 249.2 249.4 249.2 249.4 249.3 249.1 248.9 249.1 249.3 248.8 249.4 249.5 249.8 249.8 249.6 249.9 249.9 249.5 249.7 249.3 249.8 249.6 249.6 249.6 249.6 249.2 249.6 249.4 249.5 249.6 249.4 249.4 249.4 249.6 249.8
20170404 194640 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0
20170404 194650 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.1 248.8 248.8 248.4 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.4 249.2 249.1 248.9 249.2 249.6 249.1 249.4 249.2 249.2 249.4 249.3 249.3 249.6 249.2 249.4 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.5 249.8
20170404 194700 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.0 249.3 248.9 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.3 249.5 249.6 249.4 249.4 249.2 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.8 249.9 249.7 250.0
20170404 194710 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.1 249.4 249.4 249.6 249.6 249.6 249.3 249.5 249.9 249.5 249.8 249.7 249.8 249.8 249.6 249.9 249.6 249.6 249.7 249.9 249.6 249.6
20170404 194720 249.1 249.0 249.5 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.5 249.6 249.3 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.8 249.8 249.9
20170404 194730 249.0 248.9 248.7 249.0 249.2 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.7 249.2 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.3 249.3 249.1 249.7 249.6 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 249.9
20170404 194740 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.8 249.3 249.6 249.4 249.5 249.3 249.5 249.6 249.9 249.8 249.6 249.7 249.8 250.0 249.7 249.7 249.4 249.7 249.9 249.8 249.7 249.7 249.7 249.5 249.8
20170404 194750 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.1 249.2 249.4 249.5 249.2 249.3 249.4 249.1 249.1 248.9 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.5 249.2 249.1 249.1 249.4 249.1 249.6 249.4 249.4 249.2 249.2 249.1 249.2 249.3 249.1 249.6 249.1
20170404 194800 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1
20170404 194810 249.4 249.5 249.6 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.1 249.2 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.4 250.0 249.6 249.6 249.6 249.6 249.9 250.0 249.7 249.6 249.2 249.4 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.8 249.9 249.9 249.5 249.4 249.9 249.8
20170404 194820 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.5 250.0 249.7 249.3 249.5 249.3 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170404 194830 249.4 249.2 249.1 249.0 249.2 249.4 249.2 249.4 249.0 249.5 249.5 249.4 249.1 248.9 249.1 249.0 249.2 249.6 249.2 249.0 249.4 249.1 248.9 249.2 249.2 249.4 249.2 248.9 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.7 249.7
20170404 194840 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.4 249.6 249.5 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.4 249.6 249.7 249.5 249.4 249.4 249.3 249.5
20170404 194850 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 248.8 249.3 249.1 248.9 249.1 248.9 249.0 249.0 249.2 249.0 249.3 248.8 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.6 249.3 249.8 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.3 249.6 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.1
20170404 194900 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 248.9 249.5 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.4 249.6 249.6 249.6 249.3 249.4 249.3 249.8 249.5 249.4 249.2 249.5 249.5 249.5
20170404 194910 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 248.9 249.1 249.4 249.1 249.3 249.2 249.1 249.1 248.9 249.4 249.6 249.4 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.6 249.7 249.8 249.4 249.9 249.5 249.5 249.6 249.7 249.4 249.3 249.2 249.4 249.7 249.6 249.5 249.6 249.6 249.9 249.8 250.1 249.8 250.0 249.6 250.1 249.8 250.0 249.7 250.0 250.0 250.0
20170404 194920 248.9 248.9 248.8 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.1 248.8 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.5 249.1 249.0 249.1 249.4 249.0 249.2 249.2 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.7 249.4 249.5 249.6 249.3 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.4 249.7
20170404 194930 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.4 249.2 249.6 249.4 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.4 249.8 249.6 249.4 249.5 249.9 249.6 249.6 249.6 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.7 249.3 249.4 249.6 249.5 249.6
20170404 194940 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.3 249.4 249.3 249.7 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0
20170404 194950 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.3 249.6 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.2 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.6 250.1 250.0 249.8 249.5 249.7 249.8 250.0
20170404 195000 249.3 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.1 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.6
20170404 195010 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.2 249.1 248.8 249.1 249.2 249.1 249.1 249.4 249.2 249.0 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.7 249.1 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.1 249.4 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.5
20170404 195020 249.1 249.3 249.1 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.9 249.6 249.4 249.3 249.7 249.5 249.4 249.7 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.8 249.9 250.0
20170404 195030 248.6 249.1 248.9 249.0 248.8 248.8 248.7 248.9 249.0 248.8 248.8 248.7 248.5 249.0 248.9 248.8 249.0 248.8 248.9 248.9 248.9 249.0 248.8 248.8 248.7 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.6 248.9 248.6 248.8 249.0 248.7 248.8 248.7 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.1 249.0 249.0 249.2
20170404 195040 248.9 248.9 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.4 249.4 249.1 249.3 249.2 249.3 249.6 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.4 249.4 249.4 249.3 249.5 249.8 249.7 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.7 249.7
20170404 195050 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.8
20170404 195100 249.2 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.6 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.5 249.0 249.1 249.0 249.3 249.2 249.5 249.1 249.0 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.7 249.7 249.8
20170404 195110 249.0 249.0 249.0 249.0 248.9 249.2 249.1 248.9 249.2 249.2 249.2 248.7 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.5 249.4 249.1 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5
20170404 195120 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.4 249.2 249.8 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.6 249.7 249.8 249.4 249.5 249.4
20170404 195130 249.1 249.2 249.2 249.1 249.0 248.9 249.1 248.9 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.2 249.4 249.1 249.1 249.8 249.6 249.9 249.6 249.8 249.6 249.7 250.0 249.4 249.5 249.2 249.4 249.8 249.7 249.7 249.8 249.6 249.4 249.8 249.7 249.7 249.8 249.6 249.7 249.5
20170404 195140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.3 249.2 249.3 249.5 249.2 249.3 249.1 249.4 249.5 249.2 249.5 249.1 249.1 249.2 249.3 249.1 249.0 249.3 249.0 249.2 249.1 249.4 249.3 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.5 249.5 249.4 249.1 249.5
20170404 195150 248.7 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.7 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170404 195200 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.7 249.4 249.4 249.5 249.7 249.5 249.3 249.4 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.5 249.6 249.8 249.6 249.8 249.7 249.8
20170404 195210 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.7 249.1 249.5
20170404 195220 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.6 249.3 249.3 249.2 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.6 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.6 249.8 250.0 249.7 249.7 249.5 249.8 249.9 249.7 249.6 249.7 249.4 249.5 249.8 249.6 249.2
20170404 195230 249.1 248.8 248.9 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.1 249.2 249.6 248.9 249.1 249.1 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.4 249.5 249.7 249.8 249.6 249.2 249.6 249.7 249.5 249.7 249.8 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0
20170404 195240 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 248.9 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.5 249.7 249.7 249.8 249.7
20170404 195250 249.0 249.4 249.1 248.9 248.8 249.0 249.0 249.1 248.9 248.8 249.1 249.1 249.1 249.4 249.5 249.5 249.7 250.0 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.3 249.4 249.4 250.0 250.0 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.9 250.0 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6
20170404 195300 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.2 248.7 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.0 249.3 249.4 249.2 249.3 249.4 249.3 249.6 249.6 249.7 249.5 249.6 249.9 249.6 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.8 250.0
20170404 195310 249.0 249.0 248.8 248.8 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 249.9 249.9 249.7 250.0 250.1 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.8 249.8
20170404 195320 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.4 249.4 249.4 249.5 249.2 249.2 249.7 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.6 249.8 249.6 249.8 249.5 249.8
20170404 195330 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 248.8 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.6 249.4 249.5 249.5 249.5 249.9 249.5 249.6 249.8 249.8 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.8
20170404 195340 249.2 249.5 249.2 249.4 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.4 249.4 249.1 249.0 249.0 249.4 249.5 249.3 249.7 249.4 249.2 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.3 249.6 249.8 249.8 249.7 249.5
20170404 195350 249.0 249.0 248.9 248.9 249.1 248.8 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.8 248.7 248.8 248.8 249.0 248.7 248.9 249.2 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.8 249.6 249.2 249.2 249.4 249.9 249.8 249.9 249.9 249.7 250.0 249.9 249.6 250.1 250.0 249.6 249.9 250.0
20170404 195400 249.0 249.0 249.2 248.7 249.0 249.5 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.5 249.4 249.8 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.5 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.8
20170404 195410 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.1 248.9 249.4 249.4 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 248.9 249.2 249.1 248.9 249.2 249.1 249.1 249.4 249.6 249.3 249.4 249.2 249.1 249.5 249.4
20170404 195420 249.1 248.8 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.3 249.2 249.6 249.3 249.2 249.5 249.4 249.1 249.3 249.5 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20170404 195430 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.3 249.2 249.1 248.9 248.9 249.0 249.1 249.5 249.5 249.2 249.5 249.9 249.6 249.6 249.7 249.9 249.4 249.3 249.4 249.9 249.4 249.7 249.4 249.6 249.8 249.4 249.4 249.8 249.5 249.7 249.5 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.6 250.0 250.1 249.6 249.7 249.8 249.4 249.7
20170404 195440 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.0 249.1 249.1 248.9 249.0 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.4 249.3 248.9 249.5 249.1 249.0 249.2 249.1 249.1 248.9 249.2 249.3 249.4 249.3 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.1 249.5 249.5 249.4 249.4 249.1 249.5
20170404 195450 248.7 248.8 249.0 249.2 248.8 249.1 249.1 248.7 248.7 249.1 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.6 249.4 249.8 250.0 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.2 249.9 249.5 249.2 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.4 249.9 250.0 249.9 250.0 249.6 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.8 249.9 250.0 250.0 249.6 250.1
20170404 195500 248.9 248.9 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.5 249.4 249.8 249.8 249.8 249.6 249.8 249.8 249.5 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.8 249.8 249.8 249.9
20170404 195510 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.7 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.3 249.6 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.3 249.6 249.2 249.6
20170404 195520 249.0 248.7 249.0 249.0 249.0 248.7 248.9 248.8 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.5 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.5 249.0 249.1 249.1 249.1 249.2 249.0 249.2
20170404 195530 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 248.8 249.0 248.9 249.1 248.8 249.0 248.8 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.9 249.1 249.2 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.2 249.6 250.0 249.9 249.4 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170404 195540 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.4 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 248.7 248.9 249.2 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.3 249.3
20170404 195550 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.1 248.8 248.9 248.9 248.8 248.7 248.8 248.6 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.6 249.0 248.9 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.6
20170404 195600 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.2 249.1 248.8 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.1 249.5 249.5 249.8 249.5 249.8 249.6 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.8
20170404 195610 249.5 249.1 249.1 249.1 248.8 249.3 249.1 248.9 249.3 249.3 249.3 249.5 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.0 249.2 249.2 249.1 249.4 248.9 249.0 249.1 249.5 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.6 249.6 249.3 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.5 249.9 250.0 249.4 249.9
20170404 195620 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.3
20170404 195630 248.9 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.3 249.4 249.1 249.1 248.6 248.8 249.0 249.0 249.1 249.2 248.9 249.0 249.2 248.9 248.9 249.5 249.0 249.2 249.3 249.0 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.1 249.6 249.5 250.0 249.4 249.8
20170404 195640 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.1 249.1 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.4 249.6 249.6 249.2 249.4 249.8 249.5 249.9 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.8 249.8 249.5 249.8 249.9
20170404 195650 249.0 249.0 249.0 249.1 249.0 249.1 248.6 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.3 249.2 248.9 249.4 249.2 249.1 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.1 248.9 249.3 249.2 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.0 249.2
20170404 195700 249.2 249.1 249.3 249.4 249.8 249.4 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.7 249.2 249.4 249.2 249.5 249.8 249.5 249.3 249.6 249.8 249.7 249.8 249.7 249.7 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.4 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.9 249.8 249.8 249.6 249.6 250.0 249.8 249.9
20170404 195710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.3 249.2 249.0 249.2 248.8 249.3 249.2 249.0 249.6 249.0 248.9 249.2 249.0 249.0 249.1 249.4 248.9 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0
20170404 195720 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.2 249.1 248.9 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.2 248.9 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.4 249.7 249.8 249.5 249.8 249.6 249.4 249.8 249.6 249.3 249.3 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20170404 195730 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.0 248.8 248.9 249.1 249.1 249.0 248.9 249.2 249.2 249.0 248.9 249.2 249.1 248.9 249.2 249.2 249.0 249.1 249.4 249.6 249.5 249.6 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.5 249.2 249.4 249.2 249.6 249.3 249.6 249.7 249.6 249.6 249.5
20170404 195740 249.2 249.0 249.2 249.5 249.3 248.9 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.0 249.0 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.4 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.5 250.0 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.0
20170404 195750 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.4 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.1 249.0 248.8 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.5 249.5 249.3 249.5 249.6 249.7 249.3 249.3 249.9 250.0 250.0 250.0 249.9 250.0 249.5 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.9 250.0
20170404 195800 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.3 249.3 249.3 249.0 249.1 249.5 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.2 248.9 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.1 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.7
20170404 195810 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.1 248.6 249.2 249.2 249.1 249.1 248.9 249.2 248.9 248.9 248.9 249.0 248.9 249.2 249.0 248.8 249.2 249.6 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.9 250.1 250.0 249.8 250.0 249.2 249.7 249.9 250.0 250.0 249.7 249.9 249.8 249.6 249.9
20170404 195820 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.8 249.1 249.0 249.0 248.8 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.9 249.6 249.7 249.7 249.5 249.8 249.8
20170404 195830 249.0 249.0 248.9 248.9 249.1 248.8 248.8 249.0 248.9 248.8 249.4 248.8 249.0 249.1 248.8 248.9 248.8 249.0 249.2 249.0 249.1 248.9 249.0 249.3 249.1 249.6 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.1 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.4 249.2 249.9 249.8 249.3 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.9 249.5 249.8
20170404 195840 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.2 249.3 249.3 248.9 249.3 249.2 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.7 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.8 249.8 250.0
20170404 195850 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.0 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.7 249.4 249.7 249.6 249.5 249.2 249.3 250.0 250.0 249.8 249.3 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.7 249.4 249.4
20170404 195900 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.6
20170404 195910 249.4 249.0 249.2 249.1 249.4 249.1 249.0 249.2 249.1 249.4 249.1 249.1 249.0 249.2 249.4 248.9 249.5 249.7 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9
20170404 195920 248.8 248.8 249.0 248.7 249.0 248.9 248.8 248.8 249.4 248.9 248.8 248.7 249.2 249.3 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.2
20170404 195930 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.2 249.6 249.5 249.5 249.3 249.4 249.5 249.6 249.3 249.8 249.6 249.8 249.6 249.6 249.8 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.1 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0
20170404 195940 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.5 249.8 249.8 249.8 249.6 249.7
20170404 195950 249.0 248.9 248.9 248.8 248.9 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.6 249.5 249.5 249.5 249.8 250.1 249.9 250.0 249.9 250.0 250.1 249.9 250.0 249.6 250.0 249.9 249.6 250.2 249.9 249.8 249.9 249.8 249.5 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8