% filename= mcm_awi_g_20170404_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170404 40000 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.9 250.1 250.1 250.1 20170404 40010 250.1 250.1 249.9 249.8 250.1 249.9 249.5 249.8 250.1 249.8 249.4 250.1 249.4 250.0 249.9 249.9 249.8 249.3 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.6 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.2 249.9 250.1 250.1 249.8 249.8 250.1 250.1 249.9 250.2 250.2 249.9 249.8 249.8 249.9 250.2 250.1 249.9 249.9 249.8 250.1 250.0 250.0 20170404 40020 249.2 249.5 249.2 249.2 249.5 249.5 249.7 249.8 249.8 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.4 249.2 249.7 249.5 249.5 249.1 249.7 249.5 249.2 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.6 249.8 250.0 249.9 249.6 249.9 249.8 249.7 249.9 20170404 40030 249.4 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.6 249.1 249.0 249.2 249.2 249.3 249.4 249.6 249.9 250.1 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40040 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.6 249.2 249.4 249.9 249.8 249.8 249.7 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.5 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.9 20170404 40050 249.9 249.8 249.8 249.2 249.8 250.0 249.8 249.8 249.5 249.2 249.7 249.9 249.5 249.8 249.6 249.4 249.3 249.2 249.4 249.6 249.8 249.9 249.7 249.9 249.8 249.6 249.7 249.4 249.2 249.4 249.4 249.7 249.7 249.9 249.4 249.9 249.6 249.7 249.3 249.6 249.5 249.6 249.8 249.8 249.3 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40100 249.7 249.5 249.7 249.8 250.1 249.9 249.7 250.0 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40110 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.5 249.2 249.5 249.4 249.0 249.4 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.7 249.9 250.1 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.7 249.9 250.0 250.0 250.0 20170404 40120 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.0 249.2 249.4 249.7 249.4 249.5 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.8 20170404 40130 249.5 249.5 249.3 249.2 249.3 249.5 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.4 249.2 249.5 249.4 249.5 250.0 249.9 249.8 249.8 249.7 249.9 250.1 249.8 249.7 249.4 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 40140 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.4 249.2 249.5 249.4 249.3 249.4 249.4 249.6 249.8 249.6 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40150 249.2 249.3 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.0 248.9 249.1 249.3 249.4 249.2 249.3 249.5 249.1 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.2 249.2 249.5 249.2 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.6 250.0 249.9 250.1 20170404 40200 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.5 249.3 249.6 249.7 249.8 249.8 249.4 249.3 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40210 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.5 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40220 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.6 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.8 250.0 249.8 249.8 249.6 249.7 249.5 249.6 250.0 249.8 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.8 250.0 20170404 40230 249.0 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.0 249.0 249.1 249.2 249.1 249.4 248.9 249.4 249.5 249.5 249.4 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40240 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.5 250.0 249.9 249.5 249.6 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.5 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40250 249.0 249.1 249.2 249.6 249.5 249.8 249.5 249.8 249.5 249.1 249.2 249.6 249.5 249.0 249.4 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.0 249.1 249.6 249.4 249.3 249.2 249.2 249.5 249.6 249.5 249.4 249.3 249.4 249.5 250.1 249.8 249.8 249.7 249.6 249.1 249.3 249.4 249.1 249.6 249.4 249.2 249.1 249.3 249.2 249.0 249.2 249.1 249.6 249.4 249.5 249.6 249.3 249.4 20170404 40300 249.4 249.1 249.6 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40310 249.1 249.2 249.0 249.0 249.1 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.2 249.5 249.2 249.2 249.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 20170404 40320 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.3 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.9 250.3 250.2 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.3 249.9 250.3 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.4 250.2 250.4 250.0 250.2 250.0 250.2 250.0 250.0 250.2 20170404 40330 249.8 249.7 249.6 249.3 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 40340 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.8 250.0 249.7 249.5 249.9 249.8 249.8 249.7 249.8 249.6 249.4 249.8 249.7 249.7 249.7 250.1 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.3 249.8 249.8 249.7 249.7 250.0 249.9 249.9 249.7 250.0 250.0 250.2 20170404 40350 249.0 249.4 249.6 249.7 249.6 249.7 249.2 249.6 249.7 249.8 249.6 249.9 249.6 249.9 250.0 249.8 249.6 249.0 249.2 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.6 249.5 249.7 249.3 249.3 249.7 249.5 249.6 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40400 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.8 249.4 249.5 249.4 249.7 249.6 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 20170404 40410 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.9 249.9 250.2 250.2 250.1 250.2 250.0 250.2 249.9 250.1 250.1 250.4 250.1 250.0 250.2 250.4 250.1 250.1 250.4 250.4 250.4 250.1 250.2 250.2 250.1 250.2 249.9 250.1 250.2 250.3 250.1 249.9 250.2 250.3 250.2 250.2 250.1 250.0 250.3 250.4 250.4 250.1 250.1 249.9 250.1 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.2 20170404 40420 249.4 249.3 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.8 250.1 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40430 249.2 249.7 249.6 249.5 249.8 249.9 250.0 249.6 249.6 249.6 250.0 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.9 250.1 250.0 249.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 20170404 40440 249.2 249.4 249.5 249.3 249.5 249.3 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.5 249.8 249.4 249.4 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.9 249.7 249.5 249.2 249.7 249.6 249.9 250.0 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 20170404 40450 249.0 249.0 249.5 249.5 249.5 249.6 249.4 249.1 249.5 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.6 249.4 249.2 249.3 249.6 249.6 249.5 249.5 249.2 249.4 249.4 249.1 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.3 249.0 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170404 40500 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.9 249.7 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.8 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.7 249.5 249.6 249.9 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40510 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.9 249.5 249.4 249.6 249.6 249.8 249.4 249.1 249.1 249.0 249.8 249.2 249.4 249.0 249.2 249.2 249.7 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40520 249.5 249.5 249.5 249.5 249.2 249.6 249.2 249.5 249.8 250.0 249.6 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40530 249.4 249.5 249.5 249.8 249.7 249.4 249.4 249.6 249.8 249.4 249.1 249.6 249.3 249.5 249.7 249.8 249.6 249.4 249.6 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.6 249.5 249.9 249.6 249.4 249.8 250.0 249.7 249.7 249.9 250.0 249.9 250.1 250.0 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.6 249.6 250.0 249.9 249.6 249.6 249.9 249.8 249.8 250.0 20170404 40540 249.6 249.6 249.6 249.9 249.8 249.4 249.8 249.4 250.0 249.8 249.4 249.4 249.5 249.6 249.8 249.6 249.8 249.2 249.3 249.8 249.5 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40550 249.9 249.4 249.8 249.9 250.0 249.6 249.4 249.5 249.7 249.8 249.6 249.9 249.7 249.7 250.1 250.0 249.7 250.0 249.8 249.8 249.8 250.0 249.6 249.8 249.7 249.9 249.7 249.5 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170404 40600 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.5 249.7 249.4 249.5 249.9 249.5 249.7 250.0 249.5 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 20170404 40610 249.5 249.4 249.2 249.2 249.5 249.9 249.7 249.4 249.3 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.5 249.0 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40620 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.4 249.7 250.0 249.6 249.6 249.5 249.8 249.9 249.8 250.0 249.3 249.3 249.9 249.8 249.5 249.8 249.8 249.8 250.0 249.6 249.7 249.9 249.9 250.0 249.9 250.0 250.1 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.8 20170404 40630 249.2 249.5 249.3 249.2 249.2 249.4 249.4 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.6 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40640 249.6 249.5 249.4 249.3 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.1 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.2 249.2 249.0 249.8 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 20170404 40650 249.6 249.8 249.6 249.8 249.9 249.8 249.5 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.8 250.0 250.0 250.1 250.0 249.7 250.0 249.8 249.9 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 20170404 40700 249.1 249.0 249.3 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.6 249.2 249.4 249.1 249.4 249.5 249.6 249.9 250.0 250.0 250.0 249.7 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40710 249.5 249.4 249.2 249.2 249.5 249.6 249.4 249.6 249.4 249.3 249.4 249.6 249.4 249.1 249.3 249.3 249.4 249.1 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.2 249.3 249.1 249.3 249.2 249.6 249.6 249.7 249.4 249.4 249.6 249.8 250.0 249.5 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.7 20170404 40720 249.5 249.5 249.9 249.8 249.5 249.0 249.0 249.0 249.3 249.3 249.1 249.4 249.0 249.2 249.3 249.3 249.1 249.0 248.9 249.5 249.5 249.0 249.4 249.4 249.4 249.7 249.3 249.3 249.4 249.0 249.5 249.5 249.5 249.2 249.3 249.3 249.1 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.1 20170404 40730 249.8 249.5 249.8 249.9 249.6 249.7 250.0 249.6 249.8 249.9 249.4 249.7 249.8 249.4 250.1 249.7 249.2 249.2 250.1 249.8 249.5 249.3 249.6 249.5 249.3 250.0 249.8 249.8 249.6 249.8 249.6 249.5 249.4 249.6 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.9 250.1 249.7 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 40740 249.7 249.7 249.5 249.5 249.5 249.4 249.2 249.7 249.7 249.7 249.1 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.7 249.8 249.8 249.7 249.8 249.4 249.4 250.0 249.7 249.3 249.6 249.5 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.7 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40750 249.3 249.6 249.9 249.5 250.0 250.0 250.1 249.6 249.5 250.1 249.6 249.4 249.7 249.8 249.9 249.6 249.9 249.6 249.9 249.8 249.8 249.8 249.5 249.4 249.6 250.1 249.0 249.3 249.2 249.8 249.7 249.9 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.7 249.8 249.8 250.1 249.7 249.6 249.9 249.8 250.0 250.0 250.0 249.6 249.8 250.0 249.9 20170404 40800 249.7 249.9 249.8 249.6 249.7 249.4 249.6 249.2 249.9 249.5 249.9 249.5 249.9 249.5 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.1 20170404 40810 249.6 249.1 249.3 249.3 249.1 249.1 249.4 249.4 249.8 249.9 249.1 249.4 249.4 249.5 249.6 249.4 249.2 249.1 249.0 249.3 249.3 249.7 249.8 249.8 249.3 250.1 249.7 249.5 249.3 249.9 249.8 249.8 249.3 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170404 40820 249.5 249.7 249.4 249.3 249.6 249.6 249.2 249.4 249.4 249.4 249.2 249.1 249.4 250.0 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.9 249.8 249.4 249.5 249.7 249.5 249.7 249.4 249.4 249.6 249.5 249.6 250.0 249.8 249.9 250.0 249.6 249.9 250.0 249.9 249.6 249.8 250.0 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 20170404 40830 249.2 249.1 249.9 249.9 249.8 249.4 249.4 249.8 249.2 249.5 249.4 249.6 249.3 249.6 249.5 249.8 249.8 249.4 249.9 249.9 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 40840 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.4 250.0 249.7 249.4 249.4 249.1 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40850 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.1 249.2 249.5 249.4 249.2 249.2 249.8 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.8 250.2 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40900 249.7 249.5 249.4 249.6 249.7 249.9 249.5 249.4 249.7 249.5 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.5 249.4 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40910 249.2 249.3 249.6 249.5 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.3 249.4 249.7 249.3 249.2 249.3 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.6 249.2 249.7 249.8 250.0 250.0 249.7 249.6 249.6 249.8 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40920 249.7 249.6 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.1 249.9 250.1 250.0 250.0 249.7 249.8 250.1 249.8 249.9 249.9 250.2 250.0 249.9 250.2 20170404 40930 249.1 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.7 249.6 250.0 249.8 249.6 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40940 249.8 250.0 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.7 249.7 249.4 249.5 249.4 249.4 249.3 249.5 249.6 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.1 249.8 249.5 249.9 250.1 249.7 250.0 250.0 249.6 249.7 249.9 250.1 250.1 249.8 250.2 249.9 250.0 249.9 250.1 250.0 250.1 250.1 249.9 249.9 249.9 249.9 249.9 249.7 250.1 20170404 40950 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.2 249.3 249.5 249.2 249.2 249.3 249.6 249.3 249.4 249.3 249.4 249.8 249.5 249.6 249.7 249.2 249.8 249.8 249.6 249.7 249.9 249.6 249.4 249.6 249.8 249.6 249.7 249.5 249.6 249.2 249.2 249.6 249.5 249.4 249.3 249.2 249.2 249.8 249.8 20170404 41000 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.8 249.7 249.5 249.7 249.6 249.3 249.4 249.3 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41010 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.6 249.3 249.2 249.5 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.9 249.9 249.7 249.7 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41020 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.8 249.6 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41030 249.5 249.6 249.3 249.2 249.1 249.8 249.5 249.2 249.4 249.4 249.2 249.5 249.5 249.6 249.6 249.2 249.4 249.4 249.2 249.3 249.5 249.7 249.5 249.5 249.2 249.2 249.8 249.5 249.6 249.9 249.9 249.9 249.5 249.5 249.2 249.4 249.6 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41040 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.4 249.8 249.2 249.3 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.5 249.4 249.5 249.4 249.6 249.4 249.6 20170404 41050 249.6 249.5 249.6 249.6 249.5 249.5 249.2 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.1 249.9 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.4 250.1 250.3 250.1 250.2 250.1 250.1 250.3 250.2 250.3 250.1 250.1 249.9 250.1 249.9 250.0 250.1 250.2 250.0 250.2 249.9 250.0 20170404 41100 249.5 249.4 249.3 249.2 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.4 249.4 249.6 249.5 250.0 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.7 249.5 249.5 250.0 249.7 249.8 249.9 250.0 249.7 249.8 249.5 249.9 249.3 249.8 249.6 249.6 249.5 249.7 249.5 249.8 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 250.1 249.6 250.1 20170404 41110 249.2 249.2 249.4 249.3 249.2 249.9 249.2 249.8 249.9 249.8 249.6 249.8 249.6 249.7 250.1 249.6 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170404 41120 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.7 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.9 249.8 249.5 249.5 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.6 250.2 250.1 249.7 249.4 249.9 250.1 250.1 250.1 250.2 250.3 250.2 250.0 250.3 250.2 250.2 20170404 41130 249.1 249.0 249.0 249.2 249.5 249.5 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.9 249.9 249.9 249.4 249.6 249.8 250.0 249.8 249.7 249.4 249.5 249.9 249.6 249.9 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.9 249.9 249.4 249.9 249.9 249.9 249.6 249.8 249.6 249.8 249.6 249.6 20170404 41140 249.4 249.4 249.7 249.5 249.5 249.2 249.1 249.3 249.8 249.4 249.2 249.2 249.5 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170404 41150 249.0 249.0 248.9 249.0 249.0 249.2 249.1 248.8 249.0 249.0 249.1 249.5 249.8 249.6 249.9 249.7 249.9 249.2 249.4 249.7 249.3 249.5 249.5 250.0 249.8 249.6 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.8 249.4 249.8 249.5 249.3 249.3 249.8 249.9 249.9 249.9 249.7 249.5 250.0 249.8 249.9 249.8 249.8 249.7 249.9 249.6 249.9 250.0 249.6 249.8 250.0 250.0 249.8 20170404 41200 249.7 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.5 249.7 249.5 249.8 249.5 249.8 249.6 249.6 249.5 249.8 249.6 249.5 250.0 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.5 249.8 249.9 250.0 249.8 250.1 249.6 249.8 20170404 41210 249.1 249.1 248.9 249.0 249.4 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.7 249.2 249.1 249.9 249.8 249.8 249.9 249.9 249.6 249.8 249.6 249.3 249.3 249.6 249.4 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41220 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.8 249.8 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 20170404 41230 249.0 249.2 249.0 249.0 249.0 249.1 249.6 249.5 249.4 249.2 249.4 249.2 249.4 249.0 249.4 249.6 249.5 249.5 249.2 249.5 249.1 249.1 249.6 249.5 249.5 249.6 249.5 249.4 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.6 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.4 249.6 249.6 249.9 20170404 41240 249.4 249.6 249.2 249.6 249.5 249.6 249.4 249.6 249.6 249.8 249.3 249.5 249.7 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170404 41250 249.5 249.6 249.4 249.2 249.5 249.7 249.5 249.6 249.6 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.7 250.1 249.4 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.7 250.1 250.0 250.0 249.9 249.5 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.6 249.9 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.9 249.6 250.2 20170404 41300 249.0 249.1 249.1 249.2 249.0 249.3 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170404 41310 249.1 249.0 249.2 248.8 249.3 249.1 249.0 248.9 249.2 249.3 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 248.9 248.9 249.2 249.4 249.2 249.5 249.4 249.2 249.3 249.6 249.7 249.6 250.1 249.9 249.7 249.4 249.7 249.8 249.6 249.8 20170404 41320 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.4 249.6 249.4 249.5 249.2 249.4 249.7 249.6 249.4 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.9 249.7 249.7 249.5 249.7 250.0 250.0 249.7 250.1 249.7 249.9 249.8 249.8 250.0 249.6 250.0 249.7 249.6 249.5 249.7 249.6 249.3 249.6 249.4 249.6 249.9 249.6 249.7 249.5 249.8 20170404 41330 249.8 249.5 250.1 249.6 249.2 249.2 249.4 249.3 249.6 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.4 249.8 249.9 250.0 249.9 249.7 249.6 249.9 249.8 250.0 249.5 249.6 249.8 250.0 250.0 249.8 249.8 249.4 249.7 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170404 41340 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.6 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.9 249.8 249.9 250.0 249.7 250.0 20170404 41350 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.4 249.3 248.9 249.2 249.2 249.7 250.0 249.9 249.4 249.4 249.4 249.5 249.4 249.1 249.6 249.8 250.1 250.1 249.9 249.6 249.6 249.7 249.6 250.0 249.7 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41400 249.5 249.3 249.2 249.3 249.4 249.5 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.3 249.7 249.9 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.9 20170404 41410 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.1 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.5 20170404 41420 249.3 249.5 249.4 249.0 249.5 249.6 249.7 249.4 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.9 249.5 249.4 249.6 249.5 249.6 249.8 249.7 249.7 249.9 249.9 249.9 249.7 249.5 249.6 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.6 249.9 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 20170404 41430 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.5 249.5 249.5 249.3 249.0 249.4 249.6 249.8 250.0 249.7 249.3 249.2 249.6 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41440 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.7 249.6 249.9 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.5 249.8 249.9 249.9 249.9 249.6 249.7 249.9 249.9 249.8 20170404 41450 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.8 249.2 249.3 249.1 249.8 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.6 250.1 249.8 249.9 20170404 41500 249.4 249.1 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.5 249.3 249.3 249.0 249.2 249.5 249.6 249.6 249.5 249.3 249.6 249.7 249.8 249.5 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41510 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.4 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.9 249.7 250.0 250.0 250.1 250.0 249.6 249.2 249.6 249.7 249.4 249.9 250.1 249.9 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41520 249.5 249.5 249.8 249.6 249.4 249.2 249.5 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.3 249.6 249.5 249.6 249.5 249.3 249.5 249.4 249.8 249.8 249.6 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.8 20170404 41530 249.1 249.0 249.1 249.2 249.3 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.4 249.8 249.9 249.8 249.8 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.8 249.8 249.9 249.4 249.4 249.4 249.8 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.8 20170404 41540 249.2 249.5 249.3 249.0 249.3 249.5 249.4 249.4 249.2 249.4 249.9 249.6 249.8 249.9 249.9 249.8 249.5 249.4 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.7 250.0 249.7 249.4 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.7 249.7 249.9 249.9 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 41550 249.5 249.9 249.7 249.4 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.9 250.0 249.4 249.4 249.9 249.4 250.0 249.6 249.7 249.8 249.6 250.0 250.0 249.9 249.9 250.1 249.6 249.9 249.6 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41600 249.2 249.3 249.5 249.3 249.0 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.3 249.7 249.3 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.2 249.6 249.4 249.5 249.7 249.4 249.2 249.0 249.8 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.3 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.5 20170404 41610 249.8 249.6 249.6 249.8 250.0 249.7 250.0 250.0 249.8 249.2 249.4 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.2 249.9 250.1 250.2 250.0 249.9 250.1 250.4 250.1 250.1 250.2 250.2 250.1 20170404 41620 249.6 249.3 249.7 249.3 249.6 249.2 249.3 249.2 249.2 249.5 249.1 249.2 249.0 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.7 249.9 249.9 249.9 250.1 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.7 249.9 250.0 250.0 249.7 249.9 250.0 249.8 249.7 249.8 20170404 41630 249.4 249.1 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.9 249.8 249.5 249.6 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41640 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.8 249.8 249.6 249.6 249.7 249.5 249.9 249.8 249.6 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.9 249.9 250.0 249.8 249.8 250.1 20170404 41650 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.3 249.4 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.6 249.1 249.1 249.3 249.2 249.3 249.1 249.4 249.6 249.9 249.9 250.0 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.7 250.1 249.8 249.7 249.9 250.0 250.1 249.8 20170404 41700 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.4 249.0 249.5 249.1 249.2 249.2 249.5 249.5 249.2 249.0 249.3 249.3 249.4 249.1 249.0 249.2 249.5 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.7 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.9 249.2 20170404 41710 249.8 249.6 249.4 249.1 249.4 249.4 249.3 249.2 249.8 249.9 249.8 249.8 249.4 249.4 249.3 249.4 249.1 249.5 249.2 249.6 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.8 249.9 249.8 249.6 249.9 249.4 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41720 250.0 249.8 249.4 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.1 249.9 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170404 41730 249.5 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41740 249.0 249.6 249.7 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.7 249.3 249.3 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.6 249.5 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170404 41750 249.4 249.4 249.6 249.2 249.3 249.3 249.1 249.0 249.3 249.5 249.1 249.2 249.4 249.9 249.5 249.6 249.8 249.6 250.0 249.4 250.2 249.9 249.5 249.7 249.9 250.2 249.6 249.8 249.5 249.6 250.0 249.8 249.4 249.7 250.0 249.7 249.8 250.1 249.8 250.1 249.2 249.4 249.8 249.5 250.1 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.2 249.1 249.6 249.5 249.6 249.6 20170404 41800 249.1 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.6 249.5 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.1 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 41810 250.0 250.0 249.7 249.6 249.7 249.8 249.6 249.6 249.5 249.9 249.4 249.6 249.8 249.6 250.0 249.6 249.6 250.0 250.0 249.6 249.7 249.2 250.0 249.7 249.4 249.8 249.8 249.9 249.4 249.6 250.0 250.0 249.8 249.9 249.1 249.6 250.0 250.0 249.9 249.8 249.2 249.8 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41820 249.1 249.2 249.6 249.0 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.1 249.5 249.1 249.5 249.5 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41830 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.6 249.4 249.4 249.6 249.4 249.2 249.1 249.1 249.0 249.1 249.6 249.3 249.1 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41840 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.6 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.6 249.9 249.9 249.5 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 20170404 41850 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.5 250.0 249.6 249.1 248.9 249.0 249.0 249.3 249.3 248.9 249.0 249.1 249.5 249.5 249.5 249.6 249.9 249.7 250.1 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20170404 41900 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.0 249.2 249.3 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.7 249.6 249.7 20170404 41910 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.6 249.8 249.7 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.7 249.5 249.4 249.5 249.2 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41920 249.6 249.5 249.6 249.8 249.6 250.0 249.8 249.5 249.8 249.5 249.8 249.8 249.9 249.6 249.6 249.6 250.0 249.8 249.6 249.8 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 20170404 41930 249.7 249.8 250.0 249.5 249.6 249.2 249.2 249.6 249.3 249.5 249.1 249.5 249.5 249.3 249.3 249.5 249.0 249.6 249.4 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41940 249.7 249.8 249.7 249.6 249.2 249.6 249.3 249.8 249.9 249.7 249.4 249.9 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.4 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 41950 249.2 249.6 249.6 249.3 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.8 250.1 250.0 249.9 250.0 249.7 249.7 249.8 249.9 249.8 249.9 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42000 249.4 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.5 249.2 249.3 249.3 249.7 249.1 249.0 249.1 249.3 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.8 249.5 249.4 249.6 249.3 249.6 249.7 249.6 249.5 249.8 250.0 249.9 250.0 249.6 249.3 249.5 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42010 249.1 249.4 249.4 249.5 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.3 249.4 249.2 249.6 249.6 249.5 249.3 249.2 249.2 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42020 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.8 249.6 250.0 249.7 249.3 249.6 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 20170404 42030 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.8 249.9 249.8 250.0 249.9 249.7 249.6 249.7 249.4 250.1 250.2 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170404 42040 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.6 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.7 249.8 249.9 249.7 249.5 249.9 250.1 250.0 249.5 249.9 249.7 250.0 250.0 250.1 249.7 249.7 249.9 250.0 249.4 249.7 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.5 249.9 249.9 249.7 249.9 249.9 250.0 250.0 249.8 249.5 249.7 249.8 249.7 249.7 20170404 42050 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.8 249.5 250.1 249.9 249.9 249.6 249.8 250.0 249.8 249.5 249.5 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.7 250.0 20170404 42100 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.2 249.5 249.3 249.2 249.3 249.0 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.4 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20170404 42110 249.4 249.9 249.5 249.8 249.4 249.8 249.6 249.7 250.0 250.0 249.8 249.6 249.2 249.6 249.5 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 42120 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.8 250.0 249.8 249.7 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.0 250.0 20170404 42130 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.5 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42140 249.3 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.4 249.0 249.0 249.3 249.0 249.0 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.8 250.0 250.1 250.0 249.6 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 20170404 42150 249.5 249.2 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.8 249.8 249.4 249.3 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.6 249.9 249.9 249.8 249.9 250.0 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 42200 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.4 249.4 249.0 249.0 249.0 249.2 249.6 249.7 249.7 249.5 249.4 249.5 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.4 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 20170404 42210 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.5 249.3 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.6 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 250.1 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.6 249.9 20170404 42220 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.2 249.2 249.2 249.3 249.3 249.6 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.8 249.7 249.5 249.5 249.7 249.7 249.6 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 20170404 42230 249.7 249.6 249.3 249.4 249.6 249.2 249.2 249.6 249.3 249.2 249.0 249.3 249.2 250.0 250.0 249.9 249.4 249.9 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42240 249.5 249.2 249.4 249.3 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.0 249.1 249.3 249.4 249.8 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20170404 42250 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.0 249.6 249.2 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.2 249.4 249.7 249.9 249.1 249.6 249.9 249.9 249.8 249.6 249.9 249.6 249.8 249.9 249.8 250.0 249.6 249.6 249.9 249.7 249.8 249.8 249.9 249.5 249.8 249.9 249.9 250.0 249.6 249.6 249.8 249.9 249.8 249.5 249.8 249.6 249.9 20170404 42300 249.7 249.2 249.5 249.8 249.5 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.8 249.4 249.9 249.9 249.6 249.9 250.0 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.7 250.0 249.6 249.8 249.9 250.0 249.7 249.8 249.6 250.0 250.0 250.0 249.8 249.6 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 20170404 42310 249.4 249.4 249.9 249.7 249.9 249.6 249.6 249.8 249.8 250.1 250.0 249.8 249.8 249.6 249.6 249.8 249.9 249.4 249.9 249.4 249.6 249.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42320 249.3 249.1 249.4 249.5 249.7 249.8 249.6 249.4 249.5 249.4 249.0 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 42330 249.0 249.1 249.2 249.2 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.6 249.2 249.4 249.0 249.2 249.1 249.1 248.9 249.1 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42340 249.1 249.1 249.2 249.1 249.0 249.5 249.7 249.2 249.5 249.3 249.1 249.3 249.3 249.6 249.4 249.4 249.2 249.3 249.2 249.7 249.5 249.7 249.5 249.4 249.5 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 20170404 42350 249.6 249.4 249.1 248.9 249.0 249.0 248.9 249.0 249.2 249.3 249.1 248.9 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42400 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.9 250.0 250.0 20170404 42410 249.2 249.4 249.5 249.3 249.1 249.2 249.2 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.8 250.1 249.7 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.8 250.1 250.0 249.9 249.9 250.0 250.0 20170404 42420 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.0 249.3 249.2 249.1 249.3 249.3 249.4 249.6 249.5 249.6 249.6 249.6 249.3 249.5 249.7 249.4 249.5 249.5 249.8 249.8 20170404 42430 249.2 249.5 249.4 249.4 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170404 42440 249.0 249.1 249.6 249.3 250.0 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.8 249.4 249.5 249.5 249.4 249.4 249.7 249.5 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 20170404 42450 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.6 249.2 249.6 249.9 249.6 249.9 249.5 249.5 249.2 249.4 249.5 249.6 249.7 250.0 249.6 249.9 249.9 249.5 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42500 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.6 249.6 249.6 249.7 249.6 249.2 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.9 249.8 249.7 249.8 249.5 249.8 249.9 250.0 20170404 42510 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.1 249.1 250.0 249.8 249.6 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42520 249.5 249.6 249.5 249.6 249.5 249.4 249.2 249.7 249.7 249.8 249.8 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.6 249.7 20170404 42530 249.2 249.5 249.2 249.4 249.2 249.5 249.1 249.1 249.4 249.4 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42540 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.3 250.0 249.8 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.1 249.0 249.6 249.8 249.5 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.9 250.0 249.9 20170404 42550 249.0 249.4 249.6 249.4 249.4 249.2 249.0 249.6 249.4 249.4 249.4 249.6 249.4 249.1 249.6 249.6 249.1 249.4 249.4 250.0 249.9 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.7 249.7 250.2 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.5 250.0 20170404 42600 249.0 249.0 249.4 249.2 249.3 249.1 249.4 249.0 249.4 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.5 249.4 249.1 249.4 249.5 249.0 249.3 249.3 249.3 249.2 249.1 249.0 249.0 249.3 249.2 249.4 249.3 249.4 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170404 42610 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170404 42620 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.3 249.2 249.1 249.2 249.0 249.1 249.5 249.4 249.3 249.0 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.0 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42630 249.2 249.4 249.4 249.5 249.9 249.7 249.6 249.3 249.8 249.4 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.4 249.8 249.6 249.5 250.0 249.7 249.9 249.8 249.9 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 20170404 42640 249.0 249.3 249.0 249.3 249.3 249.2 249.5 249.8 249.7 249.3 249.2 249.2 249.5 249.7 249.8 249.5 249.6 249.4 249.5 249.3 249.7 249.7 250.0 249.9 249.4 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 20170404 42650 248.7 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.7 249.7 249.5 249.6 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 20170404 42710 249.4 249.4 249.3 249.4 249.9 249.7 249.6 249.5 250.0 250.0 249.9 249.7 249.4 249.4 249.8 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.1 249.2 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.5 249.9 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.9 20170404 42720 249.2 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.2 249.4 249.6 249.4 249.3 249.8 249.7 249.6 249.6 249.4 249.5 249.8 249.9 249.9 249.7 250.0 249.7 249.5 249.7 249.4 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.5 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.9 250.0 20170404 42730 249.5 249.2 249.6 249.5 249.4 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.7 249.6 249.2 249.5 249.8 249.9 249.5 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170404 42740 249.6 249.5 249.6 249.4 249.5 249.2 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.2 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.9 250.0 249.6 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.7 249.5 250.0 249.8 249.9 249.9 249.9 250.0 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42750 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 248.9 249.1 249.1 248.9 249.1 249.5 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.0 249.1 249.0 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42800 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.7 249.3 249.8 249.5 249.7 249.5 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42810 249.4 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 20170404 42820 249.5 249.2 249.4 249.4 249.6 249.4 249.7 249.6 249.7 249.8 249.9 249.5 249.4 249.6 249.6 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.7 249.6 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42830 249.1 248.9 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.8 249.4 249.2 249.3 249.1 249.8 249.8 249.4 249.4 249.5 249.8 250.0 249.8 249.8 249.6 249.2 249.9 249.7 249.1 249.5 249.4 249.5 249.6 249.3 249.6 248.9 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42840 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.5 249.1 249.2 249.3 249.1 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170404 42850 249.4 249.1 249.1 249.4 249.5 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.8 249.4 249.7 249.6 249.6 249.5 249.9 249.9 249.3 249.6 249.3 249.4 249.2 249.6 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 42900 249.5 249.4 249.6 249.5 249.7 249.7 249.3 249.3 249.5 249.7 249.5 249.6 249.4 249.1 249.6 249.4 249.4 249.2 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 20170404 42910 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.6 249.6 249.5 249.1 249.4 249.2 249.2 249.5 249.4 249.4 249.2 249.5 249.5 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 42920 249.3 249.4 249.8 249.6 249.6 249.3 249.4 249.4 249.7 249.3 249.4 249.2 249.0 249.3 249.3 249.3 249.7 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170404 42930 249.6 249.4 250.1 249.8 249.9 250.0 249.9 250.1 249.7 249.4 249.4 249.2 249.4 249.6 249.5 249.5 250.0 249.4 249.5 249.2 249.4 249.8 250.1 249.9 250.0 250.0 249.9 249.8 250.0 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 20170404 42940 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.9 249.6 249.3 249.6 249.6 249.7 249.8 249.9 249.6 249.7 249.8 249.2 249.6 249.9 250.0 249.5 249.8 249.6 249.5 249.5 249.8 249.9 249.6 249.8 249.9 249.4 249.7 249.8 249.6 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.5 249.9 20170404 42950 249.2 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.5 249.7 249.2 249.1 248.9 248.9 249.0 249.1 248.9 249.1 249.1 249.2 249.7 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.1 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.9 249.9 20170404 43000 249.4 249.3 249.3 249.2 249.2 249.3 249.0 249.5 249.4 249.2 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.5 249.4 249.5 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.9 249.7 249.8 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.6 249.8 20170404 43010 249.0 249.3 249.2 249.1 249.2 249.9 249.6 249.6 249.6 249.8 250.0 250.0 249.5 249.3 249.3 249.6 249.5 249.1 249.0 249.1 248.9 249.0 249.0 249.4 249.6 249.6 249.3 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43020 249.2 249.7 249.5 249.7 249.3 249.6 249.4 249.5 249.6 249.7 249.4 249.8 249.7 249.8 250.0 250.0 249.9 249.5 250.0 250.1 249.7 249.6 249.5 249.7 249.7 250.2 249.8 249.8 249.8 250.0 249.7 250.0 249.6 249.8 249.9 250.1 249.9 249.8 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.4 249.3 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170404 43030 249.3 249.4 249.7 249.6 249.3 249.7 249.9 249.8 249.9 249.5 249.3 248.9 249.0 249.5 249.6 249.5 249.3 249.7 249.8 250.0 249.4 249.5 249.8 249.9 249.9 249.9 249.6 249.9 250.1 250.1 249.8 249.9 249.8 250.0 249.6 249.7 249.9 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 20170404 43040 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.4 249.1 249.1 249.0 249.2 249.5 249.4 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43050 249.4 249.6 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.2 248.9 249.5 249.2 249.5 249.6 249.2 249.4 249.2 249.4 249.6 250.0 249.8 249.7 249.9 249.4 250.0 249.8 249.5 249.5 249.6 249.4 249.9 249.8 250.0 250.0 249.5 249.5 249.7 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170404 43100 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.7 249.5 249.3 249.5 249.6 249.3 249.5 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.2 250.0 250.0 250.0 250.0 249.9 249.9 20170404 43110 249.6 249.6 249.4 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.5 249.4 249.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.7 250.1 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43120 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.0 249.0 249.4 249.0 249.2 249.0 249.1 249.0 249.6 249.1 249.4 249.3 249.2 249.0 249.5 249.0 249.2 249.5 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.6 249.4 249.3 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 20170404 43130 249.2 249.5 249.4 249.2 249.6 249.5 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.9 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43140 249.3 249.6 249.5 249.7 249.6 249.5 249.5 249.3 249.7 249.9 249.9 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.3 249.5 249.8 250.0 250.0 250.0 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.6 249.7 250.0 249.9 250.0 249.8 249.5 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.8 250.0 20170404 43150 249.5 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.8 249.6 249.2 249.2 249.5 249.5 249.8 249.5 249.5 249.4 249.6 250.0 250.1 249.9 249.8 249.9 249.6 250.0 249.8 249.6 249.9 249.7 250.1 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170404 43200 249.7 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.1 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.3 249.8 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 43210 249.4 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.5 249.6 249.4 249.7 249.6 249.4 249.2 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.3 249.7 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.9 249.6 249.7 250.1 250.1 249.6 249.8 249.9 249.6 249.8 20170404 43220 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.0 249.2 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.3 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.5 249.7 249.5 249.3 249.4 249.6 20170404 43230 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.5 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.2 249.0 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 20170404 43240 249.2 249.5 249.9 249.9 249.8 249.7 249.3 249.8 249.4 249.5 249.6 249.6 249.2 249.3 249.7 249.7 249.6 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.3 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.1 20170404 43250 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 250.1 249.8 250.0 249.8 249.7 249.4 249.7 249.9 250.1 250.0 249.8 249.7 249.7 250.1 250.0 250.0 249.6 249.9 250.0 249.9 249.7 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43300 249.4 249.3 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.7 249.6 249.7 249.4 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.2 250.0 250.1 250.2 250.2 250.3 250.1 250.2 250.1 250.0 250.2 250.2 250.1 20170404 43310 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.6 249.4 249.5 249.6 249.1 249.1 249.5 249.3 249.2 249.5 249.6 249.5 249.5 249.6 250.0 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.6 249.6 249.8 250.1 250.1 249.9 250.1 249.9 250.0 249.7 249.8 249.9 250.1 249.9 250.2 20170404 43320 249.2 249.2 249.4 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.3 249.5 249.7 249.9 249.9 249.7 249.7 249.9 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170404 43330 249.5 249.5 249.2 248.9 249.3 249.0 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.1 249.9 249.5 249.4 249.2 249.3 249.6 249.4 249.1 249.4 249.5 249.1 249.8 249.6 249.5 249.6 249.6 249.8 249.3 249.4 249.2 249.3 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.6 249.6 249.6 20170404 43340 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20170404 43350 249.6 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.2 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.6 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 43400 249.2 249.3 249.1 249.0 249.0 249.3 249.5 249.2 249.3 249.1 249.0 249.2 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 20170404 43410 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.4 249.3 249.6 249.4 249.3 249.3 249.2 249.5 249.9 249.7 249.6 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.6 250.0 250.1 249.9 249.8 249.6 249.8 249.9 249.7 249.9 250.0 20170404 43420 249.5 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.9 250.0 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.8 250.0 250.0 249.7 20170404 43430 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.3 249.4 250.0 249.9 249.8 249.6 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.5 249.2 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43440 249.3 249.4 249.4 249.3 249.4 249.6 249.7 250.0 249.7 249.9 249.3 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.5 249.6 249.8 250.0 249.9 249.7 249.7 249.8 250.1 249.9 249.8 249.8 249.8 250.1 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43450 249.5 249.6 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.9 249.6 249.3 249.5 249.5 249.3 249.9 250.1 250.1 249.6 249.9 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43500 249.0 249.0 249.3 249.0 249.2 249.4 249.5 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.0 249.0 249.4 249.0 249.2 249.2 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.3 249.4 249.4 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 20170404 43510 248.9 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.2 248.9 248.9 249.1 249.3 249.2 249.3 249.0 249.1 248.9 249.1 249.2 249.1 249.2 249.2 248.9 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43520 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.3 249.2 249.2 249.0 249.1 249.3 249.5 249.6 249.2 249.5 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.9 250.0 249.8 250.0 250.1 249.7 249.9 249.5 249.7 249.7 249.8 249.8 250.1 249.8 250.0 249.9 249.7 249.7 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.1 20170404 43530 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.9 250.0 249.7 249.5 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43540 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.6 249.9 249.5 250.0 250.0 249.8 249.8 250.1 250.0 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.6 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170404 43550 249.9 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.8 249.9 249.5 249.6 249.9 249.6 249.9 250.0 249.9 249.9 249.5 249.4 249.8 249.8 249.7 249.7 250.1 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.7 249.8 249.8 249.9 250.1 249.8 249.8 249.7 249.9 250.0 20170404 43600 249.2 249.0 249.5 249.1 249.2 249.0 249.3 249.1 249.3 249.1 249.4 249.2 249.2 249.2 249.0 249.5 249.5 249.2 249.2 249.3 249.1 249.3 249.2 249.5 249.6 249.7 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43610 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.6 249.6 249.6 249.4 249.4 249.7 249.5 249.2 249.4 249.6 249.5 249.4 249.5 249.2 249.6 249.7 249.4 249.4 249.6 249.4 249.5 249.4 249.2 248.9 249.6 249.6 249.5 249.6 249.4 249.4 249.2 249.7 249.3 249.6 249.6 249.5 249.3 249.4 249.5 20170404 43620 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43630 249.1 249.2 249.1 249.4 249.0 249.4 249.1 249.1 249.2 249.1 249.6 249.4 249.0 249.0 249.2 249.2 249.1 249.9 249.7 249.8 250.0 249.5 249.8 249.9 249.8 249.8 249.9 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170404 43640 249.4 249.3 249.3 249.6 249.3 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.7 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.8 249.8 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.5 249.6 249.6 249.8 250.1 250.2 250.2 250.0 249.9 250.0 249.7 250.1 250.1 20170404 43650 249.2 249.0 249.1 249.2 249.4 249.4 249.7 248.9 249.1 249.2 249.1 249.2 249.2 249.2 249.6 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.4 249.1 249.9 249.7 249.8 249.5 249.4 249.6 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20170404 43700 249.5 249.5 249.7 249.7 249.4 249.8 249.7 249.6 249.6 249.4 249.4 249.3 249.4 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 20170404 43710 249.1 249.1 249.2 248.9 249.2 249.0 249.0 249.1 249.0 249.6 249.6 249.6 249.5 249.6 249.7 249.9 249.9 250.0 249.8 250.2 249.5 250.0 249.8 250.0 250.1 249.9 249.8 250.0 249.9 250.0 250.2 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.8 249.8 249.6 249.5 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.8 20170404 43720 249.5 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.2 249.0 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.7 249.8 249.7 249.8 249.4 249.6 249.5 249.8 249.7 249.6 249.4 249.6 249.9 250.0 249.9 249.7 249.6 249.6 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170404 43730 249.1 249.8 249.5 249.7 249.1 249.4 249.1 248.9 249.4 249.0 249.0 249.0 249.0 249.5 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.1 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.7 250.0 250.1 20170404 43740 249.2 249.2 249.3 249.3 249.2 249.3 248.9 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.3 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.9 20170404 43750 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.8 249.1 249.1 249.1 248.6 249.1 249.1 248.8 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.7 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.1 20170404 43800 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.7 249.8 249.6 249.4 249.3 249.5 249.7 249.3 249.5 249.2 249.1 249.4 249.7 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.7 249.5 249.5 249.6 249.7 249.4 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43810 249.4 249.2 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.3 249.8 249.5 249.4 249.6 249.5 249.6 249.2 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 43820 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.5 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.7 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 20170404 43830 249.2 249.6 249.4 249.1 249.2 249.2 249.2 249.4 249.6 249.6 249.6 249.4 249.3 249.5 249.1 249.0 249.4 249.0 249.2 249.6 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.1 249.2 249.4 249.4 249.0 249.6 250.0 249.8 249.8 249.9 249.4 249.2 249.9 249.8 249.2 249.8 249.8 249.7 249.8 249.5 249.8 249.7 249.9 250.0 20170404 43840 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.3 249.7 249.4 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.3 249.3 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.2 250.0 250.2 250.2 250.0 250.3 250.0 20170404 43850 249.4 249.1 249.7 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.6 249.9 249.3 249.4 249.2 249.8 249.7 249.6 249.5 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.6 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.1 249.9 250.0 249.8 249.7 249.8 249.9 250.0 20170404 43900 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.0 249.3 249.7 249.5 249.6 249.7 249.7 249.5 249.9 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 20170404 43910 249.6 249.2 249.6 249.3 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.6 249.4 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 250.0 20170404 43920 249.4 249.3 249.4 249.1 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.6 249.3 249.2 249.3 249.3 249.3 250.0 249.9 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 43930 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.6 249.1 249.1 249.1 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 43940 249.1 249.0 249.3 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.3 249.4 249.6 249.6 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.7 249.6 249.7 249.8 250.1 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 20170404 43950 249.0 249.1 249.1 249.4 249.3 249.5 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.9 249.7 249.8 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44000 249.3 249.4 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.9 249.6 249.7 249.3 249.8 249.6 249.3 249.6 249.5 249.2 249.8 249.3 249.3 249.6 249.4 249.5 249.8 249.7 249.7 249.3 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 20170404 44010 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.6 249.3 249.1 249.2 249.5 249.6 249.4 249.6 249.5 249.7 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44020 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.3 249.5 249.3 249.6 249.7 249.7 249.5 249.4 249.1 249.4 249.3 249.4 249.7 249.8 249.4 249.9 249.9 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 20170404 44030 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44040 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44050 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.1 249.4 249.4 249.4 249.9 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.2 249.4 249.7 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.9 249.3 249.4 249.4 249.5 249.7 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.0 249.2 249.7 20170404 44100 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.1 249.2 249.3 249.4 249.4 249.4 249.5 249.7 20170404 44110 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.6 249.3 249.4 249.7 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.6 249.8 249.8 20170404 44120 249.1 249.5 249.2 249.5 249.1 249.2 248.9 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.5 250.1 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.9 20170404 44130 249.0 249.2 249.1 249.1 249.0 249.1 249.5 249.2 249.5 249.6 249.4 249.8 249.9 250.1 249.6 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.5 249.6 249.4 249.4 249.5 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.1 20170404 44140 249.0 249.0 249.2 249.5 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170404 44150 249.9 250.2 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2 20170404 44200 249.0 249.1 249.3 249.4 249.8 249.7 249.6 249.6 249.6 249.3 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 20170404 44210 249.1 249.0 249.1 249.1 249.3 249.4 249.0 249.1 249.2 249.1 249.3 249.7 249.2 249.5 249.6 249.2 249.5 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.2 249.6 249.7 249.6 249.5 249.7 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 20170404 44220 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 20170404 44230 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44240 249.4 249.3 249.7 249.4 249.8 249.5 249.6 249.1 249.5 249.3 249.1 249.2 249.4 249.2 249.7 249.5 249.8 249.5 249.7 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.0 20170404 44250 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.2 249.9 249.9 249.9 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44300 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.3 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.2 249.0 249.0 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170404 44310 249.5 249.7 249.4 249.9 249.9 250.0 249.9 250.0 249.9 249.4 249.4 249.5 249.4 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.5 249.8 250.0 250.0 250.0 249.8 20170404 44320 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.6 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.5 249.5 249.7 249.7 249.8 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.6 20170404 44330 249.0 249.1 249.4 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.9 249.8 249.8 249.7 249.8 249.4 249.2 249.4 249.5 249.6 249.3 249.4 249.6 249.6 250.0 249.7 250.0 249.7 249.4 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.6 249.9 250.0 20170404 44340 249.5 249.5 249.5 249.5 249.5 249.7 249.1 249.1 249.0 249.6 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.8 249.8 249.7 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.9 249.9 249.9 249.8 250.0 249.8 250.1 250.0 249.6 249.7 249.5 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.8 20170404 44350 249.1 249.0 249.5 249.1 249.1 249.0 249.0 248.8 249.4 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.9 250.1 249.9 249.6 249.2 249.1 249.5 250.0 249.9 249.6 249.9 250.0 249.4 249.6 249.4 249.6 248.9 249.4 249.2 249.3 249.2 249.1 249.5 249.7 249.9 249.9 249.6 249.4 249.4 249.5 249.3 249.5 249.2 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170404 44400 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 20170404 44410 249.5 249.3 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.2 249.8 249.4 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44420 249.8 249.6 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.7 249.8 249.4 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.1 250.2 249.9 250.0 250.1 250.0 249.9 250.1 249.8 250.0 250.1 20170404 44430 249.1 249.1 249.1 249.1 249.1 248.9 249.0 248.9 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.5 249.1 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44440 249.4 249.4 249.4 249.5 249.3 249.4 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 20170404 44450 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.8 249.8 249.3 249.5 250.0 250.0 250.0 249.8 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44500 249.6 249.3 250.0 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.9 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.1 250.0 250.0 249.8 249.9 250.2 250.1 250.0 250.0 250.1 250.2 20170404 44510 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.5 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44520 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.0 249.3 249.0 249.4 249.5 249.3 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.6 250.0 249.8 249.8 249.6 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 20170404 44530 249.5 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.3 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 249.9 250.1 249.9 250.0 249.8 249.7 250.0 20170404 44540 249.0 248.9 249.0 249.2 249.2 249.5 249.3 249.4 249.4 249.6 249.2 249.2 249.5 249.3 249.7 249.3 249.1 249.0 249.1 249.0 249.5 249.3 249.3 249.2 249.4 249.8 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20170404 44550 249.8 249.1 249.2 249.1 249.4 249.6 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.6 249.9 249.8 249.8 249.5 249.8 250.0 249.6 249.8 250.0 249.5 249.6 249.4 249.6 249.6 249.2 249.3 249.6 249.5 249.9 249.4 249.1 249.4 249.7 249.4 249.1 249.2 249.9 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.9 249.6 249.8 249.1 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 44600 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.0 249.4 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.4 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.7 249.6 250.0 20170404 44610 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.6 249.7 249.2 249.5 249.1 249.0 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.6 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20170404 44620 249.1 249.4 249.6 249.3 249.3 249.5 249.3 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.3 249.6 249.4 249.7 249.2 249.3 249.3 249.3 249.3 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.3 250.1 250.0 250.1 20170404 44630 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.9 249.3 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 20170404 44640 249.5 249.1 249.6 249.4 249.6 249.4 249.7 249.3 249.6 249.5 249.5 249.3 249.6 249.6 249.7 249.2 249.5 249.3 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170404 44650 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.1 249.9 249.9 249.8 250.0 250.1 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.1 249.9 250.1 249.9 250.0 250.0 249.9 249.9 249.6 249.8 249.7 249.7 249.5 250.0 249.8 249.6 250.0 20170404 44700 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.5 249.4 249.5 250.0 249.8 249.7 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.5 249.7 249.7 249.8 20170404 44710 248.9 249.1 249.2 248.9 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.4 249.5 249.1 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.0 249.1 249.5 249.6 249.6 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.8 249.9 249.9 249.8 250.2 20170404 44720 249.5 249.5 249.4 249.7 249.3 249.3 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.6 249.3 249.5 249.5 249.3 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.4 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 44730 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.1 249.4 249.1 249.0 249.1 249.4 249.3 249.1 249.1 249.5 249.4 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44740 249.3 249.1 249.6 249.1 249.6 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.7 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.7 20170404 44750 249.6 249.2 249.6 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.3 249.2 249.3 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 44800 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.5 249.7 249.4 249.3 249.3 249.2 249.6 249.2 249.3 249.2 249.1 249.3 249.4 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44810 249.1 249.1 249.1 249.4 249.2 249.0 249.7 249.1 249.5 249.2 249.0 249.1 249.0 249.1 249.8 249.0 249.0 249.0 249.0 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44820 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.2 249.0 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.7 249.6 249.7 249.6 249.5 249.6 250.0 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 20170404 44830 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.0 248.9 249.3 249.2 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.6 249.6 249.6 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.1 249.8 250.0 249.7 249.9 20170404 44840 249.0 249.0 249.1 249.3 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.3 249.4 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.8 250.1 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 20170404 44850 249.3 249.6 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.5 249.6 249.9 249.8 249.6 250.0 249.6 250.1 250.0 249.6 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.1 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.6 250.1 20170404 44900 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.1 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.4 249.8 249.7 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.5 249.4 250.0 249.8 249.8 249.6 249.4 249.7 250.0 250.0 249.7 249.8 249.6 249.9 250.0 20170404 44910 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.4 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.4 249.8 249.3 249.4 249.2 249.3 249.4 249.3 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.8 20170404 44920 249.1 249.1 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20170404 44930 249.8 249.4 249.6 249.6 249.5 249.2 249.2 249.4 249.4 249.6 249.5 249.6 248.9 249.7 249.5 249.2 249.2 249.2 249.2 249.9 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.4 249.5 249.7 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 44940 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.7 249.7 249.6 249.4 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.7 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.1 250.0 249.9 250.0 249.9 20170404 44950 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.8 249.9 249.7 249.8 249.6 249.8 250.1 250.0 250.0 249.9 249.7 249.9 249.8 249.8 250.1 250.0 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 45000 249.5 249.6 249.6 249.7 249.7 249.2 249.6 249.6 249.7 249.4 249.7 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.9 20170404 45010 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.8 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.3 249.1 249.1 249.6 249.4 249.1 249.1 249.2 249.5 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.9 249.7 249.4 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45020 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20170404 45030 249.0 249.0 249.6 249.6 249.4 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.4 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45040 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.4 249.3 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.5 249.9 249.5 249.5 249.7 250.0 249.5 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45050 249.3 249.0 249.4 248.9 249.2 249.1 249.1 249.8 249.6 249.7 249.5 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.2 249.2 249.0 249.4 249.3 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.1 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45100 249.0 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.5 249.4 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.4 249.1 249.2 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.9 250.0 249.6 249.8 20170404 45110 249.4 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.1 249.3 249.4 250.0 249.8 249.8 249.9 249.8 249.6 249.1 249.7 249.6 249.4 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.2 249.1 249.4 249.0 249.2 249.1 249.6 249.3 249.5 249.8 250.0 250.0 249.8 249.6 249.5 249.8 250.0 249.8 250.1 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.9 20170404 45120 249.7 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.3 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.2 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45130 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.6 249.6 249.6 249.6 249.5 249.5 250.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 20170404 45140 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.1 249.0 249.1 248.9 249.1 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.6 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 20170404 45150 249.0 249.0 249.1 249.8 249.4 249.1 249.1 249.3 249.0 249.1 249.2 249.4 249.2 249.5 249.4 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.9 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45200 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.2 249.7 249.5 249.4 249.3 249.6 249.7 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 45210 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.1 249.5 249.4 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.5 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.4 249.6 249.6 249.6 249.7 250.0 250.0 20170404 45220 249.2 249.3 249.5 249.5 249.7 249.8 249.3 249.3 249.6 249.6 249.4 249.4 249.2 249.8 249.4 249.4 249.5 249.5 249.3 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.5 249.4 249.7 249.8 249.6 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170404 45230 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.1 248.9 249.0 249.2 249.4 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.2 249.8 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.1 249.4 20170404 45240 249.4 249.1 249.3 249.3 249.4 249.2 249.1 249.0 249.3 249.0 249.3 249.5 249.4 249.5 249.9 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.7 249.3 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170404 45250 249.4 249.2 249.5 249.4 249.5 249.3 249.6 249.3 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.9 249.6 249.6 249.8 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.1 250.1 250.0 249.8 249.9 249.7 249.8 250.0 20170404 45300 249.2 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.1 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45310 249.8 249.6 249.5 249.8 249.4 249.4 249.4 249.8 249.8 249.6 249.5 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.9 250.0 249.4 249.6 249.7 249.6 249.6 249.9 249.8 249.9 249.6 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.6 250.0 249.7 249.6 249.5 249.6 249.8 249.5 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 20170404 45320 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.5 249.0 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170404 45330 249.1 249.1 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.7 249.6 249.4 249.1 249.5 249.5 249.5 249.2 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45340 249.5 249.6 249.5 249.2 249.4 249.2 249.5 249.1 249.3 249.4 249.0 249.2 249.2 249.4 249.6 249.2 249.0 249.0 249.0 249.5 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.6 249.8 249.9 250.0 249.7 250.0 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.9 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170404 45350 249.0 249.6 249.5 249.2 249.4 249.4 249.1 249.2 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.4 249.3 249.1 249.4 249.9 249.8 249.5 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.9 250.0 250.0 249.8 249.8 249.8 250.1 20170404 45400 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.1 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.8 249.7 249.9 249.5 250.0 249.9 249.9 250.0 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45410 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.9 249.5 249.1 249.1 249.4 249.1 249.4 249.6 249.6 249.9 249.5 249.5 249.3 249.5 249.9 249.9 249.5 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 45420 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.5 249.6 249.4 249.5 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.7 20170404 45430 249.3 249.2 249.1 249.1 249.2 249.6 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 250.1 249.9 249.8 249.4 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45440 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.0 249.3 249.0 249.4 249.5 249.2 249.0 249.0 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.6 249.6 249.5 249.4 249.0 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170404 45450 249.2 249.5 249.5 249.5 249.4 249.4 249.0 249.2 249.1 248.9 249.1 249.8 249.2 249.5 249.4 249.5 249.4 249.4 249.1 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.8 249.1 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20170404 45500 249.1 249.3 249.5 249.3 249.0 249.4 249.2 249.2 249.4 249.1 249.0 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45510 249.3 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.8 249.8 249.2 249.3 249.5 249.7 249.6 249.6 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.2 249.4 249.4 249.0 249.5 249.5 249.6 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.5 249.8 250.0 250.0 250.0 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 20170404 45520 249.3 249.3 249.4 249.3 249.4 249.3 250.0 249.7 250.0 249.8 249.6 249.7 249.7 249.9 249.6 249.3 249.2 249.0 249.4 249.6 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.6 249.5 249.8 249.7 249.8 249.5 249.7 249.6 249.8 250.0 250.0 249.6 249.8 249.6 249.7 249.9 250.0 249.8 250.0 249.7 249.7 249.8 250.0 250.1 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170404 45530 249.3 249.6 249.6 249.6 249.5 249.2 249.4 249.5 249.5 249.2 249.6 249.3 249.0 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.8 250.1 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.9 250.0 249.9 249.7 249.8 249.9 249.7 249.9 250.0 249.9 250.0 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.1 250.0 20170404 45540 249.0 249.2 249.0 249.2 249.5 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.1 249.2 249.6 249.3 249.3 249.2 249.5 249.3 249.2 249.2 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 20170404 45550 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.6 249.6 249.2 249.5 249.8 249.4 249.4 249.8 249.6 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 20170404 45600 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.3 249.6 249.7 249.7 249.7 249.3 249.7 249.8 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.5 249.9 20170404 45610 249.2 249.0 248.9 249.2 249.4 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.2 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.2 249.8 249.2 249.4 249.2 249.4 249.5 249.2 249.4 249.5 249.0 249.0 249.3 249.1 249.4 249.3 20170404 45620 249.2 249.5 249.6 249.4 249.3 249.5 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.4 249.7 249.3 249.2 249.5 249.3 249.2 249.5 249.5 249.6 249.7 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45630 249.2 249.2 249.5 249.5 249.5 249.6 249.4 249.1 249.0 249.1 249.2 249.6 249.4 250.0 250.1 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45640 249.6 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.6 249.3 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45650 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 20170404 45700 249.6 249.3 249.7 249.3 249.5 249.3 249.2 249.5 249.4 249.4 249.1 249.3 249.2 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.3 249.2 249.7 249.8 249.7 249.7 249.4 249.7 249.9 249.7 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.5 250.0 250.0 20170404 45710 249.0 249.1 249.0 249.4 249.2 249.1 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.9 249.9 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.1 20170404 45720 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.4 249.3 249.4 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.0 249.2 249.6 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45730 249.1 249.5 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.5 249.1 249.5 249.4 249.6 249.5 249.9 249.6 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.1 249.9 249.8 249.9 249.9 250.0 249.6 249.5 249.6 249.8 249.8 249.8 249.7 249.5 249.9 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45740 249.6 249.6 249.5 249.4 249.5 249.7 249.3 249.4 249.2 249.2 249.3 249.6 249.5 249.6 249.6 249.7 250.1 249.7 249.8 250.1 249.8 249.8 249.6 249.7 250.0 250.1 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45750 249.8 249.9 249.7 249.8 249.9 249.6 249.5 249.9 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.4 249.7 249.9 250.1 249.9 249.8 249.4 249.6 250.1 249.5 249.9 249.6 250.0 249.8 250.0 249.9 249.7 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 45800 249.2 249.0 249.5 249.3 249.2 249.1 248.9 249.1 249.6 249.3 249.2 249.2 249.5 249.5 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.9 250.0 20170404 45810 249.4 249.6 249.2 249.2 249.3 249.5 249.5 249.2 249.5 249.6 249.6 249.8 250.0 249.8 249.9 249.9 249.6 250.0 249.8 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.7 249.8 249.9 250.0 249.9 250.1 249.7 250.0 249.7 250.0 250.0 249.8 249.5 249.9 249.9 249.9 250.1 249.9 249.9 249.8 250.0 249.6 249.9 249.7 250.0 249.8 249.9 249.7 250.0 249.6 250.1 249.7 249.6 249.8 20170404 45820 249.1 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.3 249.3 249.3 249.2 249.4 249.2 249.0 248.9 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45830 249.7 249.8 249.5 250.0 249.4 249.9 249.9 249.7 249.8 249.7 249.5 249.2 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 45840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.8 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170404 45850 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.1 249.4 249.6 249.4 249.2 249.1 249.8 249.2 249.8 249.9 249.2 249.7 249.2 249.6 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45900 249.4 249.3 249.2 249.7 249.5 249.4 249.1 249.3 249.2 249.3 249.1 249.1 249.2 249.5 249.6 249.5 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45910 249.1 249.0 249.1 249.1 249.3 248.8 249.1 249.0 249.0 249.4 249.4 249.6 249.3 249.3 249.1 249.1 249.1 249.1 249.5 249.5 249.4 249.0 249.4 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.6 249.5 249.2 249.2 249.8 250.0 250.0 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 45920 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.4 249.7 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.3 249.3 249.1 249.1 249.2 249.4 249.2 249.3 250.0 250.0 249.6 249.7 249.8 249.7 249.7 249.8 249.5 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20170404 45930 249.2 249.4 249.3 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.2 249.6 250.0 249.9 249.8 249.4 249.8 249.5 249.6 249.8 249.7 250.1 250.0 249.9 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.9 250.1 249.4 249.9 249.7 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.4 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 20170404 45940 249.4 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.6 249.4 249.3 249.3 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.3 249.6 249.6 249.5 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 20170404 45950 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.4 249.1 249.1 248.9 249.2 249.5 249.2 249.4 249.2 249.0 249.1 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.2 249.6 249.2 249.5 250.0 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.5