% filename= mcm_awi_g_20170404_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170404 10000 249.5 249.5 249.8 250.0 249.6 249.8 249.6 249.7 250.0 250.0 249.8 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170404 10010 249.2 249.8 249.6 249.5 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.1 249.3 249.5 249.8 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.8 249.7 249.5 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10020 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.3 249.5 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.5 249.5 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10030 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.3 249.6 249.3 249.4 249.9 249.5 249.8 249.5 249.6 250.0 250.0 250.0 249.6 250.1 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170404 10040 249.5 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170404 10050 249.4 249.2 249.8 249.4 249.4 249.7 249.2 249.0 249.1 249.0 249.3 249.8 249.4 249.6 249.1 249.0 249.1 249.1 249.4 249.4 249.3 249.4 249.2 249.0 249.2 249.5 249.6 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.2 249.5 249.5 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 10100 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.1 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.9 249.9 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 20170404 10110 249.8 249.7 250.0 249.6 249.7 250.0 250.0 249.7 249.8 249.7 249.5 249.4 249.4 249.4 249.6 249.5 250.1 249.9 249.5 249.8 250.0 250.0 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10120 249.7 249.7 249.8 249.8 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.8 250.0 249.5 249.9 250.0 249.9 249.7 249.7 249.5 249.5 249.5 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.8 250.0 249.4 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 20170404 10130 249.4 249.5 249.4 249.0 249.0 249.2 249.5 249.6 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10140 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.4 249.7 249.7 249.5 249.8 249.4 249.7 249.5 249.6 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10150 249.8 249.5 249.6 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.1 249.6 250.0 249.9 249.8 249.8 250.0 250.1 249.8 249.4 249.8 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.9 250.0 249.9 250.0 249.9 250.2 249.4 249.6 249.6 249.7 249.6 250.0 250.1 250.0 250.0 20170404 10200 249.5 249.6 249.3 249.4 249.5 249.1 249.1 249.6 249.7 249.2 249.9 249.8 249.7 249.8 249.6 249.5 249.9 249.7 249.6 249.5 249.6 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170404 10210 249.4 249.5 249.6 249.6 249.6 249.4 249.4 249.2 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.1 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 10220 249.4 249.6 249.7 249.8 249.5 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.4 249.3 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.6 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170404 10230 249.1 249.1 249.4 249.0 249.4 249.1 249.2 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.9 249.5 249.7 249.6 249.6 249.6 249.9 250.0 250.0 249.6 249.8 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 10240 249.5 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.9 249.7 249.6 250.0 250.0 249.7 249.8 250.2 250.0 249.9 250.1 250.2 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.3 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.3 20170404 10250 249.9 250.1 249.9 249.8 249.9 249.7 249.9 249.9 249.6 249.6 249.8 249.9 249.9 250.1 249.9 250.0 250.0 249.6 250.1 249.8 250.0 249.8 249.9 249.8 249.9 249.6 249.8 249.9 250.1 249.6 249.2 249.5 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.4 249.8 250.0 249.8 250.1 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10300 250.0 249.7 249.7 249.7 249.9 249.7 249.4 249.3 249.4 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10310 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.8 249.9 249.9 250.0 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 249.6 249.7 250.0 20170404 10320 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.4 249.6 249.6 249.5 249.8 249.5 249.7 249.7 249.5 249.7 249.4 249.4 249.6 249.8 249.6 249.7 249.9 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.2 250.2 250.1 250.3 250.3 250.2 20170404 10330 248.9 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.0 249.4 249.1 249.4 249.5 249.9 250.0 249.9 249.6 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.1 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.7 250.1 250.0 20170404 10340 249.4 249.0 249.2 249.2 249.4 249.5 249.4 249.3 249.6 249.5 249.8 249.7 249.4 249.2 249.6 249.5 249.3 249.2 249.5 249.6 249.7 249.6 249.3 249.3 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.9 249.5 249.3 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 250.0 20170404 10350 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.9 249.9 250.0 250.1 249.7 249.6 249.8 250.1 250.2 249.7 249.6 249.9 249.6 250.0 249.7 249.7 250.0 249.8 250.0 249.5 249.9 249.8 249.9 249.5 249.8 249.9 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 10400 249.8 250.0 249.8 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.5 250.1 249.5 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170404 10410 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.8 249.8 249.2 249.1 249.0 249.3 249.1 249.2 249.5 249.4 249.4 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.9 249.7 249.6 249.8 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170404 10420 249.3 249.3 249.4 249.3 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.6 249.4 249.8 249.6 249.9 249.8 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.8 249.8 249.6 249.6 249.3 249.5 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 20170404 10430 249.2 249.4 249.3 249.4 249.6 249.6 249.1 249.5 249.6 249.4 249.5 249.4 249.5 249.2 249.4 249.4 249.2 249.3 249.4 249.6 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.7 250.0 249.9 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20170404 10440 249.3 249.0 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.5 249.8 249.7 249.7 250.0 249.6 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20170404 10450 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 250.0 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 20170404 10500 249.3 249.2 249.6 249.2 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.8 249.1 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.3 249.8 249.6 249.2 250.0 249.7 249.6 249.8 250.0 249.9 250.0 249.8 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 20170404 10510 249.9 249.8 249.9 249.9 249.9 249.6 249.9 249.6 249.8 249.8 249.5 249.6 249.8 249.9 249.8 249.6 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 10520 249.5 249.2 249.4 249.4 249.6 249.5 249.3 249.3 249.7 249.5 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.6 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 20170404 10530 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.4 249.6 249.6 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.5 249.6 249.5 249.6 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10540 249.9 249.9 249.9 249.7 249.9 250.0 249.5 249.9 250.0 249.6 249.5 249.8 249.8 249.5 249.8 249.6 249.8 249.4 250.0 250.0 250.0 250.0 250.1 249.8 249.7 250.1 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 10550 249.2 249.7 249.6 249.4 249.4 249.6 249.9 250.0 249.8 249.5 249.5 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.5 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.6 249.5 249.2 249.4 249.5 249.2 249.6 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 250.0 249.8 249.8 20170404 10600 249.5 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.4 249.6 249.5 249.6 249.6 249.2 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.8 20170404 10610 249.9 249.6 249.6 249.9 249.9 249.8 249.6 249.3 249.5 249.4 249.3 249.5 249.4 249.6 249.3 249.6 250.0 249.8 249.8 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10620 249.4 249.2 249.3 249.4 249.5 249.7 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.9 250.0 249.8 249.5 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170404 10630 249.6 249.5 249.6 249.9 249.9 250.0 249.6 249.4 249.8 249.6 249.6 249.9 249.7 250.0 250.1 250.0 250.0 249.8 249.5 249.6 249.9 250.0 250.0 249.9 249.5 250.1 250.0 249.6 249.8 249.6 249.7 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 20170404 10640 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.9 249.5 249.7 249.8 249.4 249.9 250.0 249.9 250.0 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.9 250.0 249.8 250.1 250.0 250.3 250.3 250.0 250.2 250.3 250.1 250.0 250.2 250.3 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.0 250.0 20170404 10650 249.5 249.9 250.0 250.0 249.4 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.5 249.8 249.8 250.1 249.8 249.2 250.0 250.0 249.5 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.1 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10700 249.4 249.3 249.5 249.3 249.4 249.3 249.7 249.3 249.5 249.8 249.5 249.6 249.6 249.6 249.3 249.4 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 20170404 10710 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10720 249.5 249.2 249.2 249.2 249.1 249.5 249.2 249.2 249.4 249.7 249.2 249.3 249.3 249.2 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 20170404 10730 249.6 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.5 249.6 250.2 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.3 250.2 250.1 250.0 250.1 250.1 250.1 250.2 250.4 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.2 250.6 250.2 250.1 250.1 250.1 250.2 250.2 250.1 20170404 10740 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.8 249.4 249.2 249.5 249.3 249.3 249.6 249.6 249.5 250.0 249.4 249.7 249.6 249.5 249.5 249.7 249.5 249.3 249.4 249.3 249.3 249.6 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.5 250.0 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.8 250.0 249.9 250.1 250.1 250.1 250.2 20170404 10750 249.7 249.9 249.8 249.9 250.0 250.0 249.5 250.0 249.8 249.6 249.4 249.6 249.8 249.9 250.1 249.8 249.9 249.8 249.9 250.0 250.0 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20170404 10800 249.8 249.6 250.0 249.6 249.8 249.8 250.0 250.1 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.9 249.9 249.8 249.7 249.8 249.8 249.9 250.2 250.0 249.7 250.0 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10810 249.4 249.3 249.5 249.6 249.6 250.3 249.7 249.3 249.9 249.8 249.4 249.4 249.6 250.0 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10820 249.3 249.2 249.4 249.4 249.6 249.3 249.2 249.0 249.3 249.6 249.7 249.5 249.3 249.2 249.6 249.5 249.4 249.6 249.0 249.5 249.8 249.4 249.5 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 10830 249.4 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.1 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.4 250.1 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.6 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 10840 249.2 249.5 249.8 249.2 249.3 249.0 249.0 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 20170404 10850 249.1 249.2 249.1 249.4 249.8 249.5 249.1 249.2 249.1 249.0 249.4 249.4 249.1 249.2 249.9 249.6 249.7 249.4 249.2 249.2 249.3 249.4 249.4 249.6 249.5 249.6 249.3 249.1 249.6 249.5 249.6 249.5 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10900 249.0 249.1 249.8 249.9 249.8 249.6 249.6 249.7 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.8 249.6 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.3 249.4 249.3 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 10910 249.4 249.2 249.4 249.8 249.5 249.6 249.2 249.5 249.8 249.8 249.4 249.1 249.2 249.1 249.3 249.8 249.4 249.5 249.8 249.8 249.6 250.1 250.0 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170404 10920 249.2 249.4 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.8 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 20170404 10930 249.9 250.1 249.4 249.8 249.9 249.6 249.5 249.6 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.9 249.5 249.7 249.9 249.6 249.7 249.7 249.9 249.6 249.8 249.6 249.1 249.9 250.0 249.5 249.9 249.8 249.7 249.9 249.4 249.8 249.7 249.6 249.9 250.0 249.4 249.8 249.8 249.7 249.4 249.7 249.6 249.7 249.3 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 20170404 10940 249.3 249.2 249.7 249.3 249.6 249.3 249.2 249.2 249.7 249.7 249.4 249.6 249.7 249.8 249.6 249.4 249.3 249.2 249.6 249.4 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20170404 10950 249.6 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.6 249.2 249.2 249.4 249.4 249.4 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11000 249.6 249.8 249.9 249.8 249.6 249.5 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11010 248.8 249.5 249.5 249.5 249.2 249.0 249.2 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.9 250.0 250.1 249.8 249.9 250.0 249.8 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.9 250.1 249.7 249.8 250.0 250.1 249.9 249.5 249.5 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.1 249.8 249.9 249.8 250.1 249.8 249.9 20170404 11020 249.2 249.2 249.7 249.3 249.5 249.3 249.2 249.3 249.4 249.1 249.4 249.7 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11030 249.6 249.2 249.6 249.4 249.8 249.4 249.5 249.5 249.7 249.9 249.5 249.4 249.1 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.6 250.0 249.6 249.6 249.5 249.6 249.4 249.3 249.4 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 249.9 250.0 20170404 11040 249.3 249.4 249.4 249.2 249.5 249.5 249.7 249.6 249.6 249.3 249.4 249.3 249.2 249.4 249.6 249.5 249.5 249.7 249.9 250.0 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.4 249.5 249.4 249.5 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.9 20170404 11050 249.4 249.6 249.6 249.8 249.8 249.4 249.4 249.3 249.6 249.4 249.3 249.1 249.4 249.3 249.5 249.6 249.6 249.4 249.6 249.7 249.4 249.9 249.9 249.6 249.7 250.1 249.9 249.5 250.0 249.8 249.9 249.8 250.0 250.2 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11100 249.8 249.4 249.7 249.6 249.7 249.9 249.7 249.5 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.7 250.0 250.0 249.9 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.6 249.9 249.7 249.2 250.0 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.0 250.1 250.0 250.0 249.8 249.7 249.8 249.9 20170404 11110 249.7 249.8 249.9 249.7 249.8 250.0 249.4 249.8 250.0 249.8 249.6 249.6 249.7 249.9 249.8 250.1 250.1 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.9 250.1 250.0 249.8 249.5 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170404 11120 249.5 249.0 249.5 249.5 249.5 249.0 249.3 249.6 249.6 249.6 249.3 249.2 249.1 249.5 249.5 249.3 249.7 249.3 249.2 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.8 250.1 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.6 249.8 20170404 11130 249.1 249.5 249.3 249.1 249.4 249.3 249.2 249.6 249.7 249.6 249.2 249.4 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.6 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11140 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.3 249.4 249.6 249.7 250.0 250.0 250.0 249.6 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 11150 249.8 249.6 250.0 249.6 249.9 249.8 249.6 249.8 249.8 249.8 249.7 250.0 249.9 249.6 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.1 249.8 250.0 249.6 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.1 250.0 250.1 249.8 249.6 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11200 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.6 249.4 249.6 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.5 249.7 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 20170404 11210 249.4 249.5 249.5 249.5 249.5 249.2 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.4 249.7 249.6 249.6 249.5 249.4 250.0 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.4 249.3 249.6 249.6 250.1 249.4 249.9 249.3 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170404 11220 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.3 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11230 249.8 250.0 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11240 249.3 249.1 249.1 249.1 249.0 249.2 249.5 249.6 249.9 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.9 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11250 249.9 249.6 250.0 250.1 249.9 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.9 249.5 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.9 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 250.1 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 20170404 11300 249.0 249.4 249.1 249.1 249.2 249.3 249.5 249.6 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.4 249.6 249.7 249.9 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.9 249.6 250.1 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.1 249.9 249.9 250.1 250.0 249.8 249.9 20170404 11310 249.2 249.4 249.5 249.8 249.4 249.9 249.6 249.4 249.5 249.4 249.5 249.7 249.5 249.1 249.6 249.6 250.1 249.7 249.8 250.0 250.0 250.0 249.4 250.0 249.9 250.0 249.7 249.2 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.6 249.5 249.5 249.5 249.2 249.8 249.5 249.5 249.5 249.6 249.8 249.5 249.9 249.7 249.9 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 20170404 11320 249.6 249.7 249.8 249.5 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.3 249.0 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.3 249.9 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.8 250.0 20170404 11330 249.4 249.2 249.3 249.1 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.8 250.0 249.6 249.8 249.9 249.9 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11340 249.7 249.6 249.7 249.8 249.5 249.7 249.9 250.0 249.6 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.6 249.8 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.2 250.2 250.2 250.2 250.1 250.0 250.2 20170404 11350 249.1 249.4 249.8 249.6 249.5 249.6 249.5 250.0 249.9 249.8 250.0 250.0 249.6 249.6 249.9 249.6 249.6 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11400 249.8 249.7 249.8 249.6 249.4 249.5 249.7 249.5 249.9 249.7 249.5 249.7 249.5 249.6 249.6 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11410 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.9 249.8 249.8 250.1 249.6 249.9 250.0 249.9 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.2 249.8 249.8 250.0 20170404 11420 249.6 249.4 249.7 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.3 249.1 249.2 249.3 249.5 249.6 249.8 249.7 249.5 249.7 249.7 249.3 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11430 249.6 249.8 250.1 249.6 249.7 249.7 249.6 249.8 250.0 249.6 249.8 249.9 249.6 249.4 249.6 249.7 249.9 249.4 249.2 249.9 250.0 249.9 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.9 249.6 249.5 250.0 249.8 249.6 249.8 249.7 249.8 249.9 249.9 250.0 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11440 249.6 249.6 249.7 249.5 249.6 249.7 249.3 249.5 249.5 249.4 249.7 249.4 249.6 249.7 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.7 250.0 249.9 249.7 249.8 249.8 249.6 249.9 250.0 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.7 249.8 249.6 249.9 20170404 11450 249.6 250.1 250.0 250.0 249.9 249.7 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.3 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.9 250.2 250.2 250.1 250.2 250.0 249.8 250.1 249.9 250.1 250.2 250.2 250.2 20170404 11500 249.5 249.7 249.8 249.9 249.8 249.6 249.4 249.3 249.6 249.3 249.1 249.6 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 20170404 11510 249.8 249.6 249.6 249.4 249.0 249.3 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.7 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.9 250.1 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.6 250.0 249.8 250.0 249.9 249.8 250.1 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11520 249.6 249.7 249.8 249.8 249.6 249.4 249.7 249.3 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.5 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11530 249.4 249.2 249.3 249.2 249.4 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.6 249.7 249.9 249.6 249.3 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.9 249.7 249.8 250.2 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11540 249.2 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.4 249.4 249.8 249.4 249.7 249.2 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.9 249.8 249.5 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 20170404 11550 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.1 249.2 249.3 249.3 249.5 249.4 249.1 249.5 249.2 249.6 249.5 249.4 249.4 249.8 249.7 249.8 249.8 249.4 249.4 249.2 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11600 249.4 249.6 249.7 249.6 249.6 249.6 249.4 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 20170404 11610 249.2 249.0 249.4 249.4 249.9 249.6 250.0 250.0 250.0 249.8 249.4 249.8 250.0 249.6 250.0 249.8 249.9 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11620 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.9 249.8 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.2 250.2 249.8 250.2 250.1 250.2 250.0 250.1 250.1 250.3 250.0 250.2 250.0 250.0 249.9 250.0 249.9 250.2 250.2 250.2 250.3 250.2 250.2 250.2 250.1 250.0 250.2 250.2 250.3 250.1 20170404 11630 250.0 250.0 249.9 249.6 249.8 250.0 249.4 249.9 249.9 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11640 249.1 249.2 249.5 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.1 249.3 248.9 249.1 249.4 249.3 249.3 249.2 249.0 249.7 249.5 249.3 249.5 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.5 249.8 249.9 250.0 249.8 249.9 20170404 11650 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11700 249.2 249.6 249.8 249.4 249.5 249.6 249.5 249.3 249.9 249.7 249.7 249.5 249.8 249.7 249.9 249.9 250.0 249.8 249.7 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.7 249.4 249.5 249.8 249.8 250.0 249.8 249.9 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 11710 249.5 249.6 249.8 249.4 249.3 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.1 249.4 249.6 249.7 249.5 249.5 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11720 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.2 249.6 249.5 249.5 249.3 249.8 249.5 249.6 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 20170404 11730 249.7 250.0 249.4 249.5 249.4 249.6 249.5 249.3 249.3 249.4 249.7 250.0 250.2 249.9 250.0 250.0 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170404 11740 249.6 249.7 250.0 249.9 249.9 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.2 250.1 249.6 249.9 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.2 250.4 250.0 250.0 250.0 250.1 250.1 20170404 11750 250.0 250.0 249.8 249.9 249.7 249.6 250.1 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.4 249.9 249.9 249.6 249.7 249.8 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11800 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.4 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.3 249.3 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11810 249.5 249.6 249.6 249.2 249.2 249.4 249.6 249.4 249.6 249.9 249.2 249.6 249.4 249.8 249.5 249.3 249.2 249.5 249.2 249.5 249.5 249.3 249.2 249.4 249.8 249.9 249.6 249.1 249.6 249.5 249.5 249.9 250.0 249.9 249.5 249.7 250.1 250.0 250.0 250.1 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170404 11820 249.2 249.2 249.7 249.7 249.4 249.6 249.6 249.5 249.3 249.3 249.6 249.6 249.7 249.9 249.5 249.5 249.3 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11830 249.2 249.2 249.8 249.6 249.9 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.6 249.8 249.3 249.4 249.8 250.0 249.9 249.9 249.7 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.1 249.8 249.9 249.7 250.0 250.0 249.8 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170404 11840 249.5 249.5 250.0 250.0 249.9 249.8 249.5 249.8 250.0 249.6 249.8 249.5 249.5 249.7 249.5 249.3 249.5 249.4 249.1 249.7 249.4 249.1 249.5 249.6 249.6 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 11850 249.0 249.5 249.3 249.1 249.4 249.5 249.1 249.1 249.5 249.1 249.5 249.4 249.6 249.1 249.7 249.9 249.8 249.9 249.4 249.7 250.1 250.0 249.8 249.5 250.0 250.1 249.9 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.7 249.9 250.0 250.0 249.6 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20170404 11900 249.5 249.3 249.7 249.4 249.3 249.2 249.3 249.5 249.5 249.7 249.5 250.0 249.8 249.5 250.0 249.7 250.0 249.6 249.7 249.8 250.1 249.7 250.0 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.1 250.2 250.1 20170404 11910 249.0 249.1 249.1 249.4 249.5 249.4 249.4 249.6 249.6 249.2 249.1 249.2 249.1 249.5 249.6 249.4 249.0 249.5 249.4 249.6 249.2 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11920 249.9 249.6 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.6 250.1 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 20170404 11930 249.6 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.6 249.7 250.0 249.9 250.2 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.9 250.0 20170404 11940 249.3 249.2 249.3 249.3 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 11950 249.1 249.5 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.9 249.5 249.7 249.5 249.5 249.6 249.6 249.8 249.9 249.8 250.0 249.6 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 12000 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.2 249.3 249.3 249.6 249.6 249.5 249.3 249.2 249.7 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.6 249.4 249.6 249.7 249.8 249.9 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170404 12010 249.5 249.3 249.2 249.4 249.2 249.3 249.0 249.1 249.6 249.3 249.3 249.1 249.2 249.5 249.4 249.2 249.6 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.8 249.5 249.5 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12020 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.4 249.6 249.7 249.8 249.5 249.5 249.9 249.5 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12030 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 248.9 248.9 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.6 249.6 249.2 249.0 249.2 249.5 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12040 249.5 249.3 249.5 249.4 249.7 249.4 249.3 249.3 249.1 249.1 249.1 249.1 249.3 249.2 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.2 249.6 249.6 249.6 249.3 249.6 249.8 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.8 249.8 249.7 249.5 249.7 249.6 249.6 249.9 250.0 250.0 249.8 249.8 249.7 249.6 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12050 249.6 249.5 249.6 249.5 249.7 249.6 249.8 250.0 249.7 249.3 249.6 249.7 249.6 249.5 249.5 249.2 249.6 249.5 249.7 249.8 249.4 249.6 249.7 249.4 249.4 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.1 249.4 249.2 249.5 249.6 249.7 249.8 249.9 249.6 249.8 249.7 250.1 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.6 249.8 249.7 250.0 249.9 249.7 249.7 249.7 249.9 20170404 12100 249.6 249.5 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12110 249.4 249.8 249.1 249.0 249.1 249.2 249.6 250.0 250.0 249.9 250.0 250.0 249.4 249.3 249.5 249.6 249.5 249.6 249.9 250.0 249.7 249.8 249.9 249.4 249.4 249.8 249.9 249.6 249.7 249.9 250.1 250.0 249.7 249.9 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12120 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.6 249.4 249.3 249.3 249.4 249.2 249.5 249.3 249.6 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.3 249.3 249.3 249.4 249.5 249.8 249.6 249.5 249.4 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 20170404 12130 249.1 249.1 249.4 249.2 249.4 249.4 249.6 249.2 249.5 249.1 249.1 249.2 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.1 20170404 12140 249.4 249.5 249.3 249.5 249.3 249.2 249.2 249.2 249.6 249.7 249.5 249.8 249.7 250.0 249.8 250.0 249.7 250.1 249.9 249.9 249.8 250.0 249.6 249.8 249.8 250.1 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 20170404 12150 249.2 249.1 249.5 249.9 250.0 250.0 249.8 249.3 249.6 249.6 249.7 249.2 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 250.1 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12200 249.8 249.6 249.4 249.7 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.8 249.5 250.0 249.8 249.7 250.0 249.4 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 12210 249.9 249.5 249.8 249.6 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.8 249.6 249.8 250.1 250.0 249.8 249.8 249.6 249.8 249.6 249.7 249.4 249.9 250.0 250.1 249.6 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12220 249.8 249.4 249.8 249.8 249.9 249.9 250.0 249.8 249.5 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.5 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.2 250.3 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 20170404 12230 249.1 249.4 249.1 249.1 249.3 249.6 249.3 249.1 249.6 249.8 249.7 249.9 249.6 249.4 249.8 249.7 249.8 249.6 249.7 249.6 249.9 250.0 249.5 249.4 249.6 249.5 249.9 249.8 249.9 249.9 249.9 250.0 250.1 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12240 249.5 249.4 249.8 249.2 249.2 249.5 249.1 249.5 249.6 249.4 249.5 249.4 249.7 249.2 249.2 249.5 249.6 249.1 249.7 249.8 249.5 249.2 249.5 249.1 249.3 249.6 249.5 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.6 250.1 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.7 249.8 249.9 249.8 249.9 249.8 249.8 20170404 12250 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.9 249.8 249.8 250.1 250.1 249.9 250.0 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12300 249.7 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12310 249.1 249.1 249.6 249.5 249.2 249.4 249.0 248.9 249.1 249.1 248.9 249.1 249.1 249.2 249.5 249.2 249.4 249.6 249.8 249.9 249.5 249.4 250.1 250.0 249.8 250.0 249.8 250.0 249.7 249.5 249.6 250.0 249.5 249.8 249.5 249.6 249.5 249.4 249.4 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20170404 12320 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.3 20170404 12330 249.8 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.8 249.6 249.9 249.8 249.6 249.8 249.9 249.8 250.1 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 250.0 250.0 249.2 249.6 249.4 250.1 250.1 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.7 249.4 249.8 249.9 249.5 249.4 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.1 250.0 20170404 12340 249.1 249.4 249.3 249.1 249.2 249.2 249.3 249.5 249.8 249.8 249.4 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.6 249.5 249.5 249.4 249.3 249.6 249.7 249.6 249.6 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 20170404 12350 249.8 249.9 249.6 249.2 249.4 249.5 249.3 249.9 249.9 249.4 249.6 249.6 249.7 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.4 249.4 250.0 249.8 249.4 249.9 249.6 249.6 250.1 249.8 249.9 250.0 249.4 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 12400 249.5 249.3 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.9 249.6 249.3 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170404 12410 249.1 249.2 249.5 249.6 250.1 249.9 249.5 249.4 249.2 249.1 249.3 249.6 249.1 249.3 249.1 249.0 249.1 249.4 249.6 249.3 249.6 249.2 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 12420 249.3 249.3 249.5 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.8 250.1 250.0 249.8 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 20170404 12430 249.3 249.1 249.1 249.5 249.5 249.6 249.6 249.1 249.1 249.6 249.1 249.2 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.2 250.0 249.5 249.4 249.8 249.0 249.3 249.5 249.8 249.6 249.4 249.3 249.6 249.4 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 20170404 12440 249.6 249.3 250.0 249.6 249.7 249.8 249.6 249.6 249.9 250.0 249.8 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 20170404 12450 249.7 249.8 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.4 249.7 249.9 249.3 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12500 249.3 249.2 249.1 248.9 249.3 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.2 249.6 249.3 249.2 249.2 249.0 249.7 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.8 249.9 249.6 249.9 250.0 249.9 249.7 249.9 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170404 12510 249.5 249.6 249.6 249.5 249.6 249.6 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.6 250.0 249.9 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.8 249.2 249.2 249.0 249.4 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12520 249.8 249.5 249.7 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.7 249.7 249.7 249.5 250.0 250.0 250.0 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.7 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12530 249.3 249.4 249.5 249.6 249.8 249.8 249.9 249.9 249.9 249.6 249.5 249.5 249.3 249.3 250.1 249.6 249.6 249.9 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12540 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.0 249.6 249.6 249.5 249.3 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20170404 12550 249.4 249.2 249.6 249.6 249.2 249.6 249.4 249.6 249.8 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.2 248.9 248.9 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.4 249.9 249.8 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20170404 12600 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 12610 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.8 249.8 249.6 249.7 249.6 249.7 249.5 249.3 249.4 250.0 249.3 249.0 249.0 249.3 249.6 249.1 249.4 249.1 249.2 249.2 249.2 249.4 249.6 249.2 249.6 249.3 249.6 249.9 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12620 249.5 249.2 249.7 249.2 249.1 249.3 249.4 249.3 249.5 249.2 249.4 249.6 249.7 249.6 249.4 249.2 249.5 249.3 249.5 249.2 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 12630 249.6 249.3 249.8 249.9 249.9 249.3 249.5 249.6 249.6 249.6 249.4 249.7 249.4 249.8 249.5 249.6 249.7 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 20170404 12640 249.8 249.5 249.8 250.0 249.9 249.8 249.5 249.8 249.8 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20170404 12650 249.9 250.0 249.9 250.0 249.8 249.8 249.5 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12700 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.5 249.0 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.0 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12710 249.6 249.7 249.9 249.8 249.9 249.9 250.0 249.8 250.1 250.1 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.9 249.8 250.0 249.6 249.5 250.0 249.6 249.9 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.7 250.0 249.9 250.1 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 12720 249.3 249.4 249.4 249.1 249.5 249.6 249.4 249.3 249.6 249.6 249.6 249.4 249.3 249.5 249.5 249.6 249.4 249.6 249.3 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.4 249.4 249.8 249.3 249.3 249.5 249.3 249.6 249.3 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 20170404 12730 249.3 249.5 249.6 249.6 249.7 249.6 250.1 250.0 249.3 249.5 249.6 249.5 249.3 249.6 249.4 249.7 249.6 249.4 249.7 249.4 249.2 249.2 249.5 249.4 249.6 249.7 250.0 249.9 249.7 249.9 249.8 249.9 249.9 249.6 249.9 250.0 250.0 249.8 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12740 249.2 249.3 249.5 249.4 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.6 249.2 249.3 249.5 249.5 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 20170404 12750 249.4 249.6 249.3 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.0 249.4 249.3 249.4 249.2 249.1 249.0 249.2 249.4 249.6 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12800 249.3 249.8 249.7 249.2 249.6 249.8 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.2 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170404 12810 249.5 249.2 249.5 249.3 249.2 249.6 249.4 249.6 249.5 249.7 249.8 250.1 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.7 249.6 250.1 250.1 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12820 249.4 249.4 249.5 249.4 249.3 249.6 249.3 249.5 249.4 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.6 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.7 20170404 12830 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 248.8 249.5 249.8 249.7 249.3 249.5 249.4 249.9 249.7 249.6 249.8 250.0 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.9 250.0 249.9 249.9 250.1 249.8 250.1 250.1 249.9 249.6 249.6 249.6 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.1 20170404 12840 249.5 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.3 250.0 249.5 249.5 249.2 249.3 249.7 249.2 249.4 249.5 249.2 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20170404 12850 249.3 249.4 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.8 249.6 249.5 249.2 249.8 250.0 250.0 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12900 249.1 250.0 249.9 249.9 249.7 249.5 249.7 249.7 249.8 249.5 249.4 249.6 249.5 249.8 249.8 249.7 249.5 249.9 249.9 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.1 250.1 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.8 249.8 249.9 250.1 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 20170404 12910 249.2 249.3 249.2 249.1 248.9 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 12920 249.3 249.5 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.5 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.5 249.0 249.0 249.1 249.5 249.2 249.2 249.4 249.4 249.9 250.1 250.1 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 12930 249.2 249.3 249.1 249.3 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.7 249.5 249.5 250.0 249.4 249.6 249.9 249.7 249.4 249.2 249.5 249.3 249.0 249.6 249.5 249.2 249.2 249.5 249.6 249.3 249.6 249.5 249.2 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 12940 250.0 250.0 250.0 249.6 249.8 249.4 249.3 249.7 249.7 249.9 250.0 249.6 249.9 250.0 250.1 249.8 249.9 249.8 249.9 250.1 249.9 249.8 249.7 249.7 249.6 249.9 249.8 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.9 250.0 249.6 250.0 20170404 12950 249.7 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.8 249.9 249.9 250.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13000 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.5 249.2 249.5 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.7 249.3 249.2 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 13010 249.0 249.5 249.7 249.4 249.7 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.2 249.6 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.6 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13020 249.4 249.6 249.7 249.4 249.5 249.3 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.5 249.3 249.2 249.8 249.4 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 250.0 249.7 249.7 249.7 249.9 249.8 249.6 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 20170404 13030 249.2 249.2 249.5 249.0 249.0 249.1 249.5 249.5 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.8 250.0 250.0 249.9 249.9 249.7 250.1 250.0 249.8 249.5 250.1 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 20170404 13040 249.5 249.6 249.6 249.5 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 20170404 13050 249.4 249.2 249.0 249.0 249.2 249.4 249.1 249.4 249.2 249.7 249.2 249.0 249.2 249.1 249.6 249.4 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.0 248.9 249.2 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.6 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 20170404 13100 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13110 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.0 249.4 249.6 249.5 249.3 249.2 249.6 249.1 249.8 249.5 249.5 249.4 249.6 250.1 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.0 249.2 249.5 249.8 249.6 249.5 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13120 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.5 250.0 249.6 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.7 250.0 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.7 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20170404 13130 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.6 249.9 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 20170404 13140 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13150 249.4 249.2 249.2 249.5 249.3 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.8 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.4 249.2 249.2 249.8 249.7 249.4 249.3 249.8 249.2 250.1 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 20170404 13200 249.8 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.2 250.2 20170404 13210 249.8 249.6 249.8 249.9 249.5 250.0 249.9 250.0 249.7 250.0 249.7 250.1 249.7 249.6 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.2 20170404 13220 249.6 249.4 249.7 249.5 249.7 249.9 249.5 249.3 249.8 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.4 249.7 249.9 249.7 250.0 249.8 249.9 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13230 249.8 250.0 249.8 249.6 249.8 249.8 249.4 249.8 249.8 249.8 249.4 249.6 249.8 249.8 249.6 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.5 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.4 250.1 249.9 250.2 20170404 13240 249.4 249.5 249.7 249.6 249.2 249.8 249.7 249.5 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 250.1 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 13250 249.4 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.1 249.3 249.5 249.4 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13300 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.6 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.7 249.7 249.5 249.2 249.5 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 13310 250.0 249.4 249.9 250.0 249.7 250.0 249.6 249.6 249.8 249.6 249.7 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 20170404 13320 249.4 249.3 249.3 249.5 249.5 249.3 249.7 249.7 249.5 249.7 249.7 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.4 249.6 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 20170404 13330 249.3 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 20170404 13340 249.8 249.5 249.6 249.6 249.4 250.0 250.0 250.0 249.9 249.8 249.8 249.2 249.4 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170404 13350 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13400 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.4 249.5 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 20170404 13410 249.4 249.4 249.4 249.3 249.3 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13420 249.8 249.5 249.7 249.4 249.3 249.2 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13430 249.9 249.8 249.5 249.2 249.5 249.6 249.8 249.8 249.6 249.4 249.1 249.1 249.4 249.6 249.6 249.8 249.5 249.2 249.5 249.5 249.6 249.8 249.8 249.2 249.4 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170404 13440 249.2 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.8 249.7 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 13450 249.0 249.1 249.6 249.4 249.2 249.9 249.5 249.2 249.6 249.7 249.4 249.8 249.8 249.6 249.7 249.6 249.5 249.5 249.7 250.1 249.6 249.6 249.5 249.3 249.6 249.8 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.6 249.5 249.4 249.4 249.5 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13500 249.5 249.5 249.7 249.7 249.7 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.6 249.7 249.7 249.6 249.7 249.6 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170404 13510 249.7 249.6 250.1 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.8 250.1 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.6 250.0 250.0 249.9 250.1 20170404 13520 249.4 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.7 249.5 249.7 249.6 249.8 249.6 249.9 250.0 249.9 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170404 13530 249.5 249.7 249.6 249.3 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.6 249.4 249.2 249.4 249.3 249.6 249.5 249.5 249.3 249.2 249.6 249.6 249.6 250.0 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.1 250.1 249.7 250.0 250.0 250.1 249.8 250.1 20170404 13540 249.0 249.0 249.3 249.2 249.3 249.5 249.4 249.4 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.7 249.8 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 20170404 13550 249.6 249.6 249.2 249.4 249.5 249.2 249.4 249.1 249.2 249.2 249.5 249.1 249.5 249.3 249.5 249.6 249.4 249.3 249.2 249.2 249.6 249.6 249.4 249.6 249.9 250.0 250.1 249.9 249.6 249.5 249.6 249.2 249.6 249.5 249.4 249.2 249.6 249.7 249.2 249.6 249.4 249.2 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.4 249.3 249.2 249.4 249.2 249.8 250.0 250.0 250.0 250.0 250.0 20170404 13600 249.5 249.6 249.9 249.9 249.9 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.4 249.8 249.9 250.0 249.6 249.7 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.9 249.3 249.6 249.4 249.5 249.9 249.8 249.7 249.8 249.9 249.7 250.0 249.7 249.5 249.9 20170404 13610 249.7 250.1 249.7 249.5 249.0 249.2 249.5 249.6 250.0 249.9 249.9 249.6 249.6 250.0 250.0 249.8 249.6 250.0 249.9 249.8 250.1 249.8 250.0 249.9 249.9 249.8 249.9 250.1 250.1 250.0 249.7 250.0 250.1 249.8 249.9 249.6 249.8 249.8 250.0 249.9 250.0 249.6 250.0 250.0 249.6 249.7 249.9 249.8 249.7 249.5 249.9 249.6 249.8 249.6 249.8 250.1 249.7 249.8 249.9 249.9 20170404 13620 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.3 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13630 249.6 249.5 249.3 249.6 249.6 249.5 249.5 249.3 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.8 250.0 249.6 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170404 13640 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.9 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.5 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13650 250.0 249.5 249.8 250.0 250.0 249.4 249.9 249.7 249.9 249.9 249.2 249.4 249.7 249.7 249.6 249.4 249.7 249.5 249.6 250.0 249.9 249.8 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13700 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.8 249.6 249.5 249.6 249.3 249.4 249.4 249.6 249.5 249.2 249.6 249.5 249.5 249.4 249.5 249.4 249.7 249.9 249.8 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.8 249.6 249.4 249.8 249.4 249.5 249.7 249.9 249.8 249.8 249.7 249.7 249.9 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.6 249.8 20170404 13710 249.4 249.6 249.6 249.7 249.2 249.5 249.6 249.7 249.6 249.2 249.4 249.4 249.8 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170404 13720 249.5 249.2 249.6 249.2 249.3 249.2 249.3 249.7 249.8 249.8 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.2 249.4 249.6 249.4 249.7 249.8 250.0 250.2 249.9 250.0 249.8 249.7 249.6 250.0 249.9 249.6 249.9 249.9 249.6 250.0 250.0 249.8 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13730 249.2 249.4 249.2 249.5 249.9 250.0 249.5 249.8 249.8 249.9 250.0 249.6 249.6 250.0 250.1 250.0 249.9 250.0 250.0 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.7 249.8 250.1 249.8 250.0 250.0 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.7 249.8 249.8 20170404 13740 249.8 249.8 249.6 249.8 250.1 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 13750 249.5 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13800 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.1 249.3 248.9 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.3 249.6 249.4 249.5 249.7 249.2 249.4 249.6 249.4 249.8 249.5 249.4 249.3 249.2 249.3 249.6 249.2 249.4 249.2 249.3 249.5 249.4 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20170404 13810 249.1 249.6 249.9 249.5 249.1 249.0 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.6 250.0 249.5 249.6 249.5 249.5 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13820 249.2 249.5 249.7 249.6 249.7 249.4 249.5 249.8 249.5 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 20170404 13830 249.2 249.2 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.3 249.5 249.2 249.4 249.1 249.1 249.0 249.4 249.4 248.9 248.9 249.0 249.1 249.5 249.4 249.8 250.0 249.8 249.6 249.6 249.4 249.5 249.8 250.0 249.9 249.0 249.3 249.4 249.1 249.3 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13840 249.9 250.0 250.0 249.7 249.9 249.5 249.7 249.6 250.0 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.7 249.5 249.6 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170404 13850 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.6 248.9 249.0 249.1 249.5 249.2 249.6 249.2 249.1 249.5 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.6 249.2 249.6 249.5 249.9 249.5 249.5 249.3 249.2 249.3 249.6 250.1 249.8 249.4 249.3 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 20170404 13900 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.4 249.7 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.4 249.3 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170404 13910 249.8 249.4 249.6 249.5 249.7 249.2 249.1 249.6 249.7 249.9 250.0 249.7 249.5 249.9 249.9 249.6 249.6 249.4 249.9 250.0 249.8 250.0 249.6 249.6 249.7 249.9 249.7 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 13920 249.8 249.3 249.5 249.6 249.6 249.6 249.9 249.7 249.7 249.6 249.7 249.6 249.9 249.9 249.7 249.8 249.8 249.8 249.6 249.7 250.0 249.7 249.6 250.0 249.9 250.0 250.1 249.8 250.1 250.0 250.1 250.0 250.1 249.8 249.8 250.1 250.2 250.1 250.2 250.4 250.3 250.2 250.3 250.0 250.2 250.0 250.2 250.1 250.1 250.1 250.0 250.2 250.2 250.2 250.1 250.2 250.0 250.0 250.1 250.1 20170404 13930 250.0 249.8 249.9 249.8 249.9 249.9 250.1 250.0 250.1 249.4 250.0 249.9 249.9 250.0 249.4 249.8 249.9 250.0 250.1 250.1 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.4 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170404 13940 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.2 249.2 249.3 249.3 249.3 249.5 249.7 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.6 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 20170404 13950 249.2 249.2 249.4 249.3 249.7 249.6 250.1 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.7 249.6 249.8 249.9 249.6 249.2 249.2 249.6 249.7 249.8 249.2 249.6 249.8 249.9 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14000 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.4 249.3 249.6 249.6 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 14010 249.4 249.2 249.6 249.4 249.4 249.6 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.3 250.5 250.2 250.2 250.4 250.0 250.3 250.0 250.2 250.2 250.1 250.1 249.9 250.2 250.1 250.2 250.2 250.2 250.2 20170404 14020 249.8 249.8 249.8 249.5 249.8 249.7 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.3 249.4 249.3 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14030 249.4 249.1 249.3 249.5 249.6 249.0 249.0 249.3 249.2 249.1 249.1 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.9 249.5 249.5 249.6 249.6 250.0 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 14040 249.4 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.7 249.4 249.3 249.3 249.4 249.4 249.4 249.1 249.0 249.2 249.1 249.3 249.4 249.1 249.1 249.1 249.3 249.3 249.2 249.0 249.3 249.2 249.3 249.6 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.7 249.8 249.5 249.5 249.4 249.9 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.8 20170404 14050 249.6 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.4 249.6 249.5 249.1 249.0 249.5 249.3 249.4 249.5 249.4 249.3 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 14100 249.1 249.5 249.7 249.4 249.5 249.3 249.5 249.2 249.1 249.2 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.9 250.1 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 20170404 14110 249.3 249.0 249.1 249.7 249.1 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.2 249.0 249.5 249.5 249.1 249.2 249.4 249.8 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.5 249.5 249.1 249.3 249.6 249.2 249.1 249.1 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14120 249.4 249.5 249.8 249.6 249.8 249.7 249.6 249.2 249.8 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14130 249.5 249.4 249.4 249.8 249.4 249.4 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.8 249.4 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.8 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14140 249.5 249.4 249.2 249.4 249.5 249.7 249.6 249.4 249.5 249.3 249.1 249.2 249.3 249.3 249.5 249.7 249.3 249.2 249.3 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14150 249.1 249.1 249.3 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.5 249.2 249.2 249.5 249.5 249.5 249.1 249.0 249.4 249.2 249.1 249.7 250.0 249.8 250.0 249.8 249.4 249.9 249.9 249.8 249.8 249.8 250.1 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.1 250.0 20170404 14200 249.4 249.4 249.5 249.7 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14210 249.6 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.6 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 14220 249.8 249.6 249.7 249.6 249.6 249.8 249.2 249.7 249.8 249.7 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20170404 14230 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.7 250.0 249.9 249.8 250.0 249.7 249.6 249.5 249.7 250.1 249.6 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14240 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14250 249.5 249.5 249.5 249.6 249.8 249.2 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.1 249.9 249.8 250.0 250.1 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20170404 14300 249.0 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.0 249.2 249.0 249.2 249.2 249.3 249.4 249.6 249.9 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.1 20170404 14310 249.4 249.5 249.3 249.6 249.4 249.6 249.9 249.8 249.2 249.5 249.5 249.5 249.6 249.9 249.4 249.1 249.6 249.5 250.2 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.1 250.1 250.1 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 14320 249.1 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.4 249.4 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.6 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 20170404 14330 249.1 249.1 249.1 249.0 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.9 249.9 249.9 249.9 250.1 250.0 249.7 249.6 249.9 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14340 249.4 249.5 249.2 249.3 249.5 249.4 249.6 249.9 249.8 249.8 249.7 249.6 249.4 249.5 249.8 249.5 249.7 249.4 249.4 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.2 249.7 249.6 249.7 249.6 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14350 249.2 249.6 249.4 249.1 249.5 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.6 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.1 249.9 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14400 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20170404 14410 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.2 248.9 249.1 249.1 249.2 249.6 249.7 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.9 249.6 249.6 249.9 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.4 249.9 249.6 249.5 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14420 249.5 249.7 249.8 249.5 249.4 249.4 249.1 249.2 249.3 249.4 249.4 249.4 249.2 249.6 249.7 249.4 249.7 249.5 249.5 249.7 249.5 249.3 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.1 249.9 250.0 249.9 250.0 250.0 20170404 14430 249.5 249.4 249.6 249.2 249.1 249.1 249.5 249.5 249.4 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.4 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20170404 14440 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.1 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170404 14450 249.2 249.6 249.7 249.6 249.2 249.9 249.8 250.1 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.3 249.6 249.4 249.4 249.4 249.7 249.7 250.0 250.0 249.6 250.0 250.0 249.6 249.5 249.6 249.5 250.0 250.0 250.0 249.9 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.8 249.5 249.4 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14500 249.9 249.8 250.0 250.0 250.1 249.9 250.0 249.4 249.6 249.7 249.7 250.0 249.9 249.8 250.1 249.9 249.9 249.9 249.8 250.0 249.6 249.5 249.9 249.7 249.7 249.7 249.5 249.5 249.6 249.3 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14510 249.5 249.6 249.5 249.8 249.7 249.5 249.1 249.5 249.1 249.2 249.0 249.6 249.5 249.2 249.1 249.4 249.6 249.5 249.6 249.3 249.1 249.6 249.9 250.0 250.0 249.6 249.9 249.7 249.9 249.3 250.0 250.0 250.0 250.1 249.4 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20170404 14520 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.8 249.4 249.1 249.4 249.2 249.8 249.5 249.4 249.1 249.5 249.5 249.3 249.2 249.0 249.1 249.1 249.5 249.3 249.3 249.2 249.1 249.3 249.5 249.6 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.6 20170404 14530 249.4 249.8 249.6 249.5 249.2 249.9 249.5 249.8 250.1 249.9 249.8 249.8 249.9 249.7 249.8 249.6 249.5 249.1 249.7 249.8 249.3 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.6 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14540 249.5 249.3 249.3 249.1 249.4 249.4 249.1 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.4 249.6 249.4 249.8 249.7 249.9 249.7 250.1 249.6 249.5 249.8 250.1 249.9 249.9 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.9 249.6 249.8 249.8 249.8 250.0 250.1 250.0 249.8 250.1 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 14550 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.9 249.9 249.8 250.0 250.1 249.8 249.6 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 249.6 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.6 249.8 249.8 249.8 20170404 14600 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14610 249.6 249.5 249.6 249.6 249.1 248.9 248.9 249.1 249.4 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.0 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.9 249.9 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14620 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.8 249.6 249.3 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170404 14630 249.5 249.6 249.4 249.2 249.6 249.2 249.2 249.4 249.4 249.4 249.6 249.4 249.5 249.3 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.7 249.9 249.9 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.7 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20170404 14640 249.3 249.5 249.3 249.5 249.8 249.4 249.5 249.1 249.5 249.4 249.2 249.4 249.8 249.7 249.7 249.6 249.4 249.3 249.4 249.5 249.5 249.5 250.0 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170404 14650 249.2 249.1 249.5 249.6 249.4 249.6 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.3 249.5 249.4 249.8 249.6 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14700 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.4 249.3 249.0 249.0 249.0 249.3 249.5 249.3 249.0 249.3 249.2 249.3 249.3 249.4 249.7 249.7 249.5 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.5 249.4 249.8 249.5 249.8 249.7 249.8 249.8 250.0 20170404 14710 249.9 249.8 249.7 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.6 249.9 250.0 249.9 250.1 250.0 249.8 250.1 249.8 250.0 249.8 249.8 249.6 249.7 250.0 249.7 249.8 249.6 249.8 250.1 249.8 249.9 249.7 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14720 249.5 249.3 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.1 249.6 249.6 249.4 249.3 249.1 249.4 249.9 249.5 249.5 249.2 249.5 249.5 249.7 250.0 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.4 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170404 14730 249.5 249.5 249.8 249.6 249.2 249.4 249.5 249.4 249.7 249.7 249.4 249.3 249.6 249.5 249.6 249.6 249.5 249.2 249.7 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 249.7 250.1 249.9 249.6 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170404 14740 249.4 249.4 249.4 249.4 249.7 249.5 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.8 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.1 249.5 249.2 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170404 14750 249.4 249.5 249.6 249.6 249.5 249.4 249.8 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.2 249.4 249.2 249.6 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14800 249.3 249.4 250.0 249.8 249.3 249.8 249.8 249.7 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 14810 249.3 249.1 249.4 249.5 249.6 249.1 249.5 249.6 249.2 249.6 249.1 249.4 249.8 249.9 249.8 249.8 249.9 249.8 250.1 249.9 249.6 249.8 249.6 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.2 250.0 250.1 250.0 250.2 250.2 20170404 14820 249.5 249.2 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.8 249.4 249.4 249.3 249.3 249.3 249.5 249.2 249.5 249.2 249.5 249.7 249.8 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.3 250.2 250.0 250.0 250.1 250.1 250.3 250.2 20170404 14830 249.2 249.2 249.4 249.3 249.3 249.1 249.2 249.4 249.3 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.1 249.4 249.4 249.4 249.2 249.8 249.7 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.8 249.3 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 249.8 20170404 14840 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.8 249.6 249.5 249.6 249.4 249.7 249.6 250.0 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.4 249.5 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170404 14850 249.5 248.9 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.1 249.0 249.2 249.1 249.9 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.9 250.0 249.9 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.6 20170404 14900 249.3 249.4 249.2 249.1 249.5 249.5 249.2 249.2 249.5 249.5 249.3 249.6 249.6 249.3 249.7 249.0 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 14910 249.2 249.5 249.5 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.9 249.5 249.6 249.6 249.9 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 250.0 20170404 14920 249.1 249.2 249.1 249.3 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.8 249.5 249.4 249.5 20170404 14930 249.0 249.1 249.0 249.2 249.6 249.5 249.6 249.2 249.5 249.3 249.4 249.2 249.2 249.2 249.6 249.1 249.1 249.2 249.1 249.3 250.0 249.9 249.7 249.4 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.6 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 20170404 14940 249.0 249.1 249.2 249.1 249.4 249.4 249.5 249.3 249.1 249.2 249.5 249.2 249.3 249.5 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.4 249.5 249.3 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 20170404 14950 249.2 249.0 249.6 249.3 249.0 249.2 249.2 249.1 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15000 250.0 249.8 250.0 250.0 249.7 249.8 249.4 249.8 250.0 250.0 250.0 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.3 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 15010 249.4 249.2 249.1 249.5 249.6 249.5 249.4 249.3 249.6 249.4 249.4 249.2 249.6 249.2 249.6 249.6 249.2 249.2 249.5 249.6 249.2 249.5 249.6 249.6 249.3 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.6 249.1 249.2 249.1 249.4 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.6 250.0 249.8 249.6 249.9 249.4 249.7 249.9 249.6 249.6 249.8 249.3 250.1 20170404 15020 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.5 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.5 249.4 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.7 249.5 249.4 249.6 249.5 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.7 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 20170404 15030 249.3 249.8 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.7 249.4 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.3 249.5 249.6 249.8 249.2 249.2 249.6 249.4 249.3 249.6 249.5 249.6 249.8 249.6 249.4 249.2 249.3 249.2 249.6 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.2 249.6 249.6 249.6 250.0 20170404 15040 249.2 249.1 249.3 249.0 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.7 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.3 249.0 249.2 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.4 249.7 249.6 249.7 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.6 20170404 15050 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.1 249.3 249.0 249.1 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.6 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.7 250.0 250.0 249.8 250.1 20170404 15100 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.8 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.7 249.7 249.9 20170404 15110 249.4 250.0 249.9 249.7 249.6 249.5 249.6 249.4 249.2 249.5 249.9 249.6 249.9 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15120 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 250.0 249.5 249.3 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.9 249.9 20170404 15130 249.1 249.1 249.1 249.1 249.4 249.6 250.1 249.6 248.8 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.5 249.6 250.0 250.0 249.9 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20170404 15140 249.3 249.3 249.2 249.6 249.2 249.2 249.1 249.4 249.3 249.3 249.1 249.0 249.2 249.2 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15150 248.9 249.1 249.6 249.1 249.0 249.4 249.6 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.3 249.4 249.8 250.0 250.0 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.1 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 20170404 15200 249.2 249.2 249.4 249.6 249.2 249.7 249.6 249.3 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.0 249.2 249.3 249.5 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.8 249.8 250.1 20170404 15210 249.5 249.5 249.8 249.6 249.2 249.1 249.6 249.4 249.5 249.6 249.5 249.5 249.9 250.0 249.9 250.0 249.6 249.6 249.9 249.9 249.9 249.7 249.6 249.9 250.0 249.6 249.5 249.6 249.6 249.2 249.4 249.5 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15220 249.5 249.1 249.6 249.5 249.3 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.2 249.2 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.5 249.5 249.7 249.4 249.6 249.8 249.7 249.5 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.0 20170404 15230 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.1 248.9 249.1 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.9 249.6 249.5 249.4 249.6 249.6 249.5 249.9 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20170404 15240 249.5 249.4 249.7 249.4 249.7 249.6 249.4 249.4 249.5 249.6 249.7 249.7 249.4 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15250 249.4 249.3 249.7 249.6 249.6 249.6 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.2 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.1 249.6 250.0 250.1 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9 20170404 15300 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.2 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.3 249.2 249.3 249.8 249.7 249.8 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15310 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.5 249.4 249.5 249.5 249.2 249.2 249.6 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.6 249.9 249.9 249.4 249.9 249.9 249.6 249.4 249.5 249.4 249.5 249.5 249.0 249.2 249.6 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15320 249.4 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.9 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15330 249.6 249.1 249.7 249.9 249.7 249.7 250.1 250.0 249.9 249.9 249.6 249.7 249.5 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.5 249.7 249.9 250.0 249.6 249.8 250.0 250.0 249.9 250.1 250.0 249.9 249.9 249.9 250.0 249.6 249.4 249.7 250.0 250.1 249.7 249.9 249.2 249.9 250.1 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.8 250.1 20170404 15340 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20170404 15350 249.9 249.6 250.0 249.8 249.8 249.5 249.5 249.8 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.5 249.5 249.7 249.8 250.0 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.6 249.6 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15400 249.7 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.6 249.5 250.0 249.6 249.5 249.2 249.4 249.4 249.3 249.7 249.7 249.5 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.1 250.0 20170404 15410 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 20170404 15420 249.4 249.5 249.4 249.5 249.5 249.3 249.6 249.8 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 250.1 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 20170404 15430 249.5 249.5 249.7 249.5 249.2 249.2 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15440 249.4 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.7 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 15450 249.0 249.1 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.2 249.6 249.2 249.2 249.4 249.5 249.1 249.1 249.3 249.2 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.5 249.5 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 20170404 15500 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.7 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.3 249.5 249.3 249.3 249.1 249.1 249.5 249.5 249.4 249.8 249.1 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 15510 249.7 249.1 249.3 248.9 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.7 250.0 250.0 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15520 249.3 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.7 249.4 249.6 249.5 249.4 248.8 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15530 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.6 249.4 249.8 249.8 250.0 250.1 249.8 249.8 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.5 249.3 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.8 20170404 15540 249.5 249.6 249.5 249.0 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 20170404 15550 248.9 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.2 248.9 249.0 249.0 249.1 249.9 249.5 249.5 249.3 248.9 249.1 249.1 249.2 249.5 249.7 249.5 249.6 249.6 249.4 249.4 250.1 249.6 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170404 15600 249.1 249.1 249.3 249.2 249.1 249.1 249.3 249.0 249.5 249.3 249.3 249.2 249.0 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.7 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 20170404 15610 249.3 249.7 249.8 249.5 249.5 249.8 249.9 249.8 250.1 250.0 249.6 249.9 249.8 249.4 249.8 250.0 250.0 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15620 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.1 249.1 249.5 249.2 249.5 249.5 249.5 249.3 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 250.0 250.0 20170404 15630 249.4 249.1 249.1 249.7 249.1 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.2 249.7 249.4 249.2 249.1 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.4 249.8 249.4 249.6 249.6 249.8 249.8 249.5 249.9 250.0 249.8 250.0 250.0 249.6 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 20170404 15640 249.3 249.2 249.3 249.4 249.6 249.5 249.4 249.3 249.6 249.4 249.2 249.5 249.1 249.2 249.5 249.4 249.5 249.4 249.6 249.9 249.6 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.1 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 20170404 15650 249.0 249.2 249.2 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.0 249.1 248.9 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 20170404 15700 249.4 249.4 249.5 249.9 249.8 249.9 249.2 249.5 249.4 249.2 249.1 249.5 249.0 249.3 249.5 249.1 249.3 249.7 250.0 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15710 249.6 249.8 249.6 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 15720 249.6 249.4 249.1 249.0 249.4 249.4 249.2 249.2 249.1 249.6 249.3 249.1 249.0 249.5 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 15730 249.4 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.3 248.9 249.0 249.3 249.2 249.1 249.1 249.0 249.1 249.4 249.7 249.7 249.3 249.1 249.3 249.6 249.1 249.2 249.0 249.5 249.6 249.4 249.4 249.4 249.4 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 20170404 15740 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.7 249.9 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 15750 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.9 250.0 249.9 250.0 249.6 249.6 249.2 249.4 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 15800 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.1 249.4 249.0 249.1 249.2 249.3 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.8 249.4 249.5 249.8 249.4 249.7 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 15810 249.7 249.7 249.9 249.7 249.7 249.4 249.4 249.4 249.6 249.8 250.0 249.7 249.7 249.6 249.9 250.0 250.0 249.4 249.9 249.6 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 15820 249.2 249.6 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.8 249.7 250.0 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15830 249.0 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.1 248.9 249.4 249.2 249.2 249.8 249.2 249.2 249.2 249.2 249.6 249.2 249.1 249.5 249.4 249.1 249.4 249.4 249.2 249.1 249.4 249.1 249.4 249.0 249.1 249.2 249.0 249.4 249.2 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15840 249.5 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.2 249.0 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15850 249.1 249.2 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.9 249.4 249.4 249.4 249.6 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15900 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.2 20170404 15910 249.1 249.4 249.5 249.3 249.1 249.4 249.7 250.1 249.1 249.0 249.2 249.2 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15920 249.4 249.4 249.5 249.1 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15930 249.2 249.1 249.1 249.6 249.3 249.2 249.4 249.1 249.3 249.4 249.2 249.0 249.3 249.4 249.4 249.1 249.5 249.4 249.8 249.8 249.9 249.6 249.6 249.7 249.6 249.8 249.8 249.6 249.4 249.1 248.9 249.2 249.4 249.2 249.0 249.1 248.9 249.1 249.0 249.2 249.4 249.8 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 15940 250.0 249.5 249.6 249.9 249.8 249.7 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 15950 249.4 249.6 249.8 249.4 249.7 249.4 249.6 249.4 249.8 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.6 249.6 249.4 249.8 249.8 249.6 249.6 249.8 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0