% filename= mcm_awi_g_20170404_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170404 0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.6 249.5 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 20170404 10 249.3 249.5 249.5 249.5 249.2 249.5 249.7 249.7 249.9 249.7 250.0 249.7 249.5 249.5 250.0 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.9 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.9 249.9 249.6 249.9 250.0 250.1 250.0 250.0 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 20 249.6 249.5 249.5 249.2 249.6 249.5 249.4 249.6 249.7 249.2 249.5 249.2 249.5 249.6 249.5 249.6 249.7 249.5 249.9 250.0 250.0 249.9 249.5 249.4 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.8 250.0 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 30 249.1 249.4 249.2 249.1 249.1 249.8 249.8 249.7 249.4 250.0 250.0 249.8 249.9 250.0 249.7 249.9 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 40 249.5 249.7 249.8 249.8 249.4 249.9 249.7 249.3 249.5 249.5 249.4 249.9 249.6 249.4 249.2 249.2 249.2 249.1 249.6 249.8 249.4 249.2 249.5 249.4 249.7 249.3 249.6 249.3 249.0 249.4 249.9 249.8 249.7 249.9 249.7 249.9 249.9 249.8 249.6 249.8 249.8 249.8 250.0 250.1 249.5 250.0 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.8 20170404 50 249.4 249.4 249.4 249.1 249.1 249.4 249.3 249.5 249.5 249.1 249.2 248.9 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.4 249.4 249.1 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.1 250.0 249.8 249.6 250.1 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 20170404 100 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.8 249.6 249.8 250.2 250.0 250.0 250.0 249.7 250.2 249.8 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.0 20170404 110 249.7 249.9 249.6 250.0 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.6 250.1 249.5 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 120 249.3 249.5 249.6 249.5 249.4 249.7 249.4 249.3 249.8 249.4 249.1 249.4 249.7 249.6 249.7 249.8 249.4 249.2 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.9 249.8 249.7 249.5 249.5 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 249.8 250.1 249.9 249.8 250.1 20170404 130 249.1 249.1 249.0 248.9 248.9 249.5 249.2 249.0 249.4 249.5 249.6 249.6 249.4 249.2 249.4 249.7 249.8 249.6 249.4 249.9 249.6 249.7 249.6 249.2 249.5 250.1 249.6 249.8 249.6 250.0 249.9 249.6 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.8 250.1 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.6 250.0 249.6 249.9 250.0 250.0 250.0 249.7 249.7 250.0 20170404 140 249.2 249.2 249.5 249.3 249.2 249.1 249.0 249.4 249.5 249.3 249.2 249.5 249.2 249.2 249.3 249.3 249.3 249.3 249.8 249.5 249.2 249.3 249.3 249.2 249.1 249.7 249.6 249.4 249.7 249.6 249.5 249.6 249.8 249.8 250.0 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 20170404 150 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.4 249.4 249.3 249.1 249.2 249.0 249.6 249.5 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.1 249.6 249.2 249.4 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 200 249.2 249.2 249.7 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.6 249.9 250.0 249.7 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.6 249.7 250.0 249.6 249.8 250.0 249.7 250.1 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 20170404 210 249.4 249.6 250.0 249.6 249.6 249.5 250.1 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.8 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 220 249.5 249.5 249.4 249.3 249.4 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.3 249.2 249.7 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 250.1 249.8 249.7 249.5 249.6 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 230 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.0 249.6 249.4 249.6 20170404 240 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.7 249.5 249.6 249.4 249.7 249.3 249.3 249.9 249.9 249.4 249.3 249.6 249.8 249.6 249.5 249.8 249.1 249.5 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.7 249.7 250.0 249.8 250.0 249.8 250.0 249.7 250.0 250.0 249.7 249.9 249.9 249.9 249.7 250.0 249.8 250.0 249.9 250.0 250.0 20170404 250 249.9 249.3 249.9 249.9 249.7 249.9 249.4 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.4 249.5 250.0 250.2 249.6 249.4 249.8 249.5 249.9 249.8 250.0 250.1 249.2 249.9 249.6 249.6 249.9 249.6 249.5 249.1 249.7 249.6 249.9 249.4 249.5 249.3 249.4 249.2 249.6 249.4 249.3 249.0 249.3 249.4 249.6 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 300 249.2 249.3 249.5 249.2 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.6 249.8 249.5 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.1 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.7 250.0 250.0 249.8 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 310 249.0 249.3 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.1 249.8 249.2 249.2 249.6 250.1 249.9 249.8 249.6 249.8 249.8 250.1 249.8 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.7 249.6 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.8 249.5 249.6 249.7 250.0 250.1 249.8 249.6 250.0 249.6 250.0 249.8 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170404 320 249.1 249.3 249.5 249.2 249.3 249.1 249.0 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.1 249.2 249.2 249.2 249.5 249.5 249.0 249.3 249.1 249.2 249.5 249.5 249.1 249.3 249.3 249.4 249.7 249.8 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.9 250.0 249.7 249.8 20170404 330 249.1 249.2 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.9 249.4 249.8 249.6 249.9 249.8 249.6 249.4 249.7 249.3 249.5 249.9 249.5 249.6 249.6 249.6 249.6 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 340 249.6 249.4 249.5 249.8 249.7 250.0 249.5 249.5 249.9 249.9 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.5 249.5 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 350 249.8 249.6 249.6 249.4 249.8 249.6 250.0 249.9 249.5 249.8 249.8 249.9 250.0 250.1 249.5 249.6 249.4 249.6 249.5 249.9 249.5 249.2 249.7 249.0 249.6 249.9 250.1 249.8 249.7 249.7 249.6 249.9 249.6 249.8 249.9 249.9 249.6 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170404 400 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.8 249.7 249.4 249.4 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 250.1 250.1 250.0 249.7 249.7 249.9 250.0 250.0 250.3 249.8 250.0 249.9 250.1 249.7 250.0 249.9 249.6 250.1 249.9 250.0 250.0 249.9 250.1 249.9 249.7 20170404 410 249.5 249.5 249.4 249.3 249.0 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.6 249.5 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.9 249.9 249.9 249.7 249.9 249.6 249.9 249.7 249.6 250.0 250.1 250.0 20170404 420 249.4 249.4 249.0 249.2 249.3 249.2 249.4 249.3 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170404 430 249.3 249.6 249.8 249.2 249.4 249.4 249.1 249.6 249.9 250.0 249.9 249.9 249.5 250.0 249.6 249.8 249.6 249.6 249.4 249.3 249.2 249.1 249.4 249.3 249.5 249.8 249.9 249.3 249.4 249.9 249.4 249.4 249.8 249.2 249.4 249.6 249.8 249.4 249.6 249.2 249.6 249.8 249.9 250.0 250.1 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.4 249.9 249.6 249.7 249.6 249.7 249.7 249.9 20170404 440 249.2 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.4 249.7 249.7 249.8 249.8 249.5 249.5 249.3 249.5 249.7 249.6 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.4 249.3 249.8 249.8 249.5 249.9 249.7 249.8 249.7 249.9 249.8 250.1 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.6 249.8 249.9 249.9 249.7 249.7 250.0 250.1 249.9 20170404 450 249.1 249.5 249.5 249.8 249.3 249.1 249.2 249.2 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.6 250.1 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.6 249.5 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 20170404 500 249.5 249.4 249.6 249.6 249.6 249.4 249.1 249.2 249.3 249.3 249.5 249.4 249.6 249.7 250.0 250.1 249.7 249.7 249.4 249.9 249.6 249.7 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 510 249.4 249.0 249.5 249.2 249.2 249.9 249.1 249.4 249.3 249.2 249.4 249.2 249.0 249.7 249.3 249.2 249.1 249.2 249.2 249.8 249.3 249.6 249.5 249.4 249.6 249.9 250.1 250.0 250.1 249.4 249.6 249.7 249.6 249.4 249.4 249.7 249.2 249.8 249.8 249.9 249.7 249.7 249.3 249.2 249.1 249.4 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170404 520 249.5 249.2 249.6 249.2 249.2 249.3 249.1 249.3 249.4 249.5 249.4 249.4 249.3 249.4 250.0 249.9 249.8 249.8 249.7 250.0 249.6 249.5 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.6 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.3 249.9 250.2 250.0 249.8 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170404 530 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.6 249.4 249.5 249.8 249.4 249.1 249.2 249.4 249.4 249.6 249.7 249.5 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 20170404 540 249.4 249.2 249.6 249.5 249.8 249.8 249.6 249.4 249.4 249.3 249.1 249.4 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.8 249.6 249.3 249.7 249.5 249.5 249.9 249.8 249.6 249.7 249.8 249.7 249.8 249.9 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.9 250.0 249.9 249.9 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 20170404 550 249.6 249.6 249.2 249.1 249.4 249.2 249.1 249.2 249.5 249.3 249.5 249.5 249.1 249.2 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.7 249.8 249.6 249.9 249.1 249.3 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 600 249.2 249.4 249.5 249.8 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.4 249.5 249.5 249.8 249.5 249.7 249.9 249.9 249.7 249.6 249.8 250.0 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.5 249.8 20170404 610 249.1 249.0 249.0 249.0 249.6 249.2 249.1 249.4 249.2 249.3 249.0 249.2 249.1 249.5 249.1 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.4 249.8 249.8 249.8 249.5 250.0 249.6 249.5 249.8 249.6 249.6 250.0 249.6 249.6 249.9 250.1 20170404 620 249.4 249.3 249.5 249.3 249.6 249.8 249.5 249.2 249.8 249.2 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.1 249.6 249.7 249.8 249.5 249.5 249.3 249.9 249.6 249.3 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.5 249.7 249.3 249.6 249.7 249.7 249.6 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0 20170404 630 249.8 249.3 249.3 249.6 249.3 249.6 249.4 249.1 249.2 249.0 249.2 249.2 249.6 249.2 249.9 249.4 249.9 249.8 249.5 249.8 249.4 249.4 249.8 249.9 249.4 249.6 249.9 249.7 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 20170404 640 249.2 249.5 249.1 249.3 249.2 249.5 249.2 249.8 249.7 249.6 249.2 249.5 249.2 249.8 249.8 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.6 250.0 249.7 249.4 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 650 249.3 249.7 249.6 249.3 249.8 249.8 249.3 249.6 249.7 249.7 249.4 249.7 249.2 249.5 249.6 249.7 250.0 249.6 250.0 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.8 249.6 249.6 249.9 250.0 249.6 249.9 249.6 249.5 249.8 250.0 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 700 249.2 249.4 249.6 249.7 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.7 250.0 249.8 249.9 249.7 249.9 250.0 249.6 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.7 250.0 249.5 249.8 249.9 249.7 249.8 250.0 250.1 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.7 250.0 249.7 249.8 249.8 20170404 710 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.6 249.8 250.1 249.9 249.8 249.4 249.8 249.9 249.8 249.9 249.9 249.8 249.2 249.6 249.7 249.5 249.6 249.5 249.7 249.8 250.0 249.9 249.4 249.5 249.8 250.0 249.9 249.7 249.6 249.8 250.0 250.1 249.7 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170404 720 249.1 249.4 249.4 249.5 249.7 249.5 249.3 249.4 249.5 249.4 249.6 249.2 249.2 249.6 249.8 249.5 249.3 249.4 249.5 249.6 249.4 249.6 249.4 249.7 249.6 249.7 249.3 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170404 730 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.1 249.3 249.1 249.5 249.2 249.6 249.2 249.6 249.5 249.6 249.6 249.5 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 20170404 740 249.5 249.7 249.7 249.5 249.4 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.5 250.0 249.8 249.9 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.6 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.7 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 750 249.2 249.1 249.1 249.1 249.2 249.5 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.1 248.9 249.0 249.4 249.2 249.1 249.2 249.3 249.2 249.6 249.4 249.6 250.0 250.0 249.9 250.0 249.6 250.0 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 800 249.4 249.7 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.9 249.6 249.8 250.1 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.6 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 20170404 810 249.6 249.7 249.9 249.2 249.8 249.6 249.3 249.4 249.5 249.8 249.3 249.8 249.6 249.6 249.8 249.6 249.9 249.6 249.7 249.9 249.4 249.8 249.6 250.1 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.4 250.1 250.1 250.1 250.1 250.0 249.9 250.1 250.2 250.2 250.1 250.1 249.9 250.1 250.2 20170404 820 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.5 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 830 249.4 249.4 249.3 249.1 249.4 249.5 249.3 249.7 249.4 249.6 249.2 249.3 249.2 249.2 249.7 249.2 249.2 249.4 249.4 249.6 249.5 249.2 249.5 249.2 249.5 249.3 249.4 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.5 249.9 249.6 249.8 250.0 249.6 249.7 249.7 249.8 250.0 249.6 249.9 249.6 250.0 249.9 249.8 249.6 249.6 249.6 249.5 250.1 249.7 249.8 249.8 249.7 20170404 840 249.2 249.4 249.7 249.4 249.5 249.5 249.2 249.7 249.7 249.5 249.8 249.5 249.3 249.0 249.8 250.0 249.8 249.5 249.8 249.5 250.0 249.9 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 850 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 900 249.4 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.5 249.4 249.3 249.3 249.6 249.5 249.5 249.3 249.4 249.6 249.7 249.8 249.8 250.0 249.6 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.9 249.6 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 910 249.8 249.8 249.5 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.0 249.4 249.7 249.5 250.1 250.0 249.6 249.8 249.9 249.8 249.5 249.2 249.6 249.4 249.4 250.0 249.2 249.4 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 920 249.2 249.1 249.3 249.4 249.5 249.3 249.6 249.6 250.1 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.1 249.9 249.6 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 930 249.8 249.8 249.3 249.0 249.4 249.1 249.7 249.5 249.9 249.8 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.6 249.5 249.6 250.0 249.8 249.8 249.7 249.7 250.0 249.8 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.4 250.0 250.0 250.3 250.0 250.1 250.1 250.0 249.9 250.0 20170404 940 249.6 249.5 249.5 249.4 249.4 249.8 249.4 249.6 249.8 249.6 249.8 249.5 249.8 249.8 249.9 249.8 249.6 249.3 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.3 250.0 250.2 250.0 250.1 250.0 249.6 249.9 249.9 250.3 250.2 250.0 250.1 250.1 250.2 20170404 950 249.5 250.0 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.5 250.0 249.9 249.8 249.5 249.5 250.0 249.7 249.8 249.7 249.9 250.0 249.9 250.0 20170404 1000 249.8 249.8 249.5 249.4 249.3 249.5 249.4 249.7 249.9 249.8 249.9 249.7 249.7 249.6 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.4 249.7 249.3 249.2 249.7 250.0 249.8 249.9 249.6 249.6 249.6 249.9 249.7 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 1010 249.2 249.7 249.9 249.8 249.9 249.8 249.5 249.5 249.4 249.9 249.6 249.4 249.5 249.4 249.9 249.3 249.6 250.0 249.8 249.9 249.4 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1020 249.0 249.1 249.0 249.0 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.5 249.4 249.2 249.3 249.4 249.2 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 1030 249.2 249.0 249.3 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.9 249.6 249.3 249.6 249.4 249.5 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 249.9 249.7 249.5 249.5 249.8 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 20170404 1040 249.5 249.5 249.3 249.4 249.2 249.4 249.2 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170404 1050 249.9 249.3 249.5 249.2 249.7 249.4 249.4 249.4 249.1 249.5 249.2 249.6 249.2 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 250.0 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1100 249.8 249.4 249.7 249.5 249.7 249.2 249.8 249.9 249.9 249.7 249.6 249.8 249.8 249.3 250.0 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.2 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170404 1110 249.3 249.6 249.7 249.1 249.8 249.5 249.9 249.8 249.5 249.6 249.7 249.9 250.0 250.0 249.7 249.6 249.9 249.9 249.6 249.9 249.6 249.5 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.5 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.6 249.9 250.0 250.0 250.1 20170404 1120 249.6 249.7 249.7 249.7 249.6 249.4 249.8 250.0 249.5 249.6 249.7 249.4 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1130 249.6 249.8 249.5 249.5 249.6 249.1 249.1 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.5 249.4 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.6 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170404 1140 249.5 249.4 249.5 249.2 249.3 249.4 249.1 249.1 249.5 249.7 249.6 249.5 249.6 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.3 249.3 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.2 250.2 250.0 250.1 250.0 249.8 250.0 249.8 250.0 20170404 1150 249.2 249.2 249.6 249.3 249.6 250.0 249.9 249.9 250.0 250.1 249.9 249.7 250.0 249.6 249.6 249.8 249.7 249.7 249.9 250.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 20170404 1200 249.6 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.6 249.3 249.2 249.4 249.3 249.4 249.5 249.5 249.6 250.0 249.9 250.1 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1210 249.1 249.5 249.7 249.4 249.9 249.4 249.6 249.9 249.4 249.6 249.6 249.2 249.4 249.2 249.8 249.8 249.8 249.0 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1220 249.5 249.8 249.7 249.5 249.7 249.3 249.8 249.9 250.0 249.6 249.5 249.8 250.0 249.6 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.7 250.0 249.9 249.7 249.9 249.8 250.0 249.7 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 20170404 1230 249.9 249.5 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.6 249.3 249.6 249.7 249.8 249.9 249.3 249.4 249.6 249.6 250.0 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.3 250.1 20170404 1240 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.1 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.7 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 1250 249.8 249.6 249.7 249.8 249.7 249.6 249.8 249.2 249.9 249.9 249.5 249.5 249.8 249.8 249.7 249.6 250.1 250.0 249.9 249.6 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.2 250.3 250.1 250.1 250.1 250.4 249.9 250.1 250.3 250.2 250.1 250.1 250.0 250.0 250.1 20170404 1300 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.9 249.5 249.6 249.7 249.5 249.4 249.4 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.3 249.8 249.7 249.8 250.0 249.7 249.5 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.6 20170404 1310 249.6 249.1 249.5 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.3 249.5 249.0 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.9 249.7 249.4 248.9 249.4 249.7 248.9 249.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1320 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.2 249.5 249.4 249.3 249.0 249.2 249.2 249.2 249.3 249.6 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.7 249.5 249.1 249.5 249.4 249.4 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.9 249.8 249.8 249.7 20170404 1330 249.6 249.2 249.4 249.6 249.7 249.4 249.5 249.2 249.8 249.7 249.9 249.6 249.8 249.6 249.8 249.4 249.1 249.5 249.8 249.4 249.6 249.4 249.4 249.4 249.8 249.9 249.6 249.4 249.7 249.6 249.8 250.0 249.9 249.8 249.7 250.0 249.7 249.9 249.9 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1340 249.5 249.6 249.8 249.9 249.7 249.6 249.2 249.0 249.2 249.4 249.1 249.3 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1350 249.0 249.0 249.1 249.2 249.1 249.1 249.7 249.5 249.4 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.6 249.5 249.4 249.5 249.5 249.7 250.0 249.9 249.8 249.6 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.6 250.0 20170404 1400 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.3 249.6 249.4 249.4 249.3 249.7 249.7 249.7 249.4 249.8 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.8 250.0 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1410 249.2 249.8 250.0 249.9 249.8 249.8 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.9 250.0 249.6 249.5 250.0 249.5 249.6 250.1 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.6 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 1420 249.5 249.6 249.8 249.6 250.0 249.5 249.6 249.9 250.0 249.9 249.6 249.5 249.5 249.7 249.8 249.6 250.0 249.8 249.7 250.0 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.1 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1430 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.6 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.1 250.0 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.4 249.5 20170404 1440 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.5 249.1 249.2 249.4 249.0 249.4 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.7 249.5 249.5 249.7 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 249.8 20170404 1450 249.4 249.1 249.2 249.6 249.4 249.9 249.6 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.9 249.2 249.8 249.8 249.8 249.6 249.9 249.4 249.5 249.9 250.1 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1500 249.0 249.0 249.1 249.2 249.3 249.0 249.4 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1510 249.8 249.6 249.9 249.7 249.4 249.4 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170404 1520 249.8 249.9 250.1 250.0 249.7 249.3 249.4 249.6 249.4 249.7 249.3 249.3 249.3 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1530 249.6 249.2 249.2 249.6 249.8 249.8 249.9 250.1 249.6 249.6 249.3 249.2 249.7 249.7 249.8 249.9 249.9 249.8 249.4 249.7 249.5 249.5 249.9 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.6 249.7 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1540 249.1 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.5 249.2 249.2 249.3 249.5 249.3 249.1 249.3 249.8 249.5 249.5 249.6 249.6 250.0 249.5 249.6 249.7 249.4 249.5 249.5 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1550 249.0 249.4 249.5 249.4 249.1 249.4 249.1 249.0 249.3 249.4 249.4 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.8 249.3 249.8 249.9 249.6 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 249.6 250.1 250.0 249.9 250.1 250.1 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1600 249.3 249.2 249.4 249.1 249.3 249.3 249.4 249.7 249.8 249.5 249.6 249.3 249.3 249.6 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1610 249.5 249.1 249.6 249.4 249.5 249.4 249.5 249.2 249.7 249.9 250.0 249.6 249.8 249.5 249.9 249.6 249.5 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1620 249.6 249.7 250.0 250.0 249.9 249.6 249.7 250.0 249.8 249.6 249.3 249.7 249.8 249.3 249.7 249.6 249.4 249.3 249.6 250.0 249.8 249.8 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.7 250.1 20170404 1630 249.4 250.0 250.0 249.5 249.6 249.6 249.7 249.5 249.5 249.1 249.4 249.3 249.2 249.8 249.6 249.6 249.3 249.2 249.5 249.9 249.4 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170404 1640 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.7 250.0 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.8 20170404 1650 249.4 249.6 249.4 249.8 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.6 249.5 249.4 249.5 249.9 249.8 249.9 249.8 249.7 250.0 249.4 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.6 250.0 250.0 249.6 249.7 250.1 250.1 20170404 1700 249.6 249.4 249.5 249.6 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.4 249.7 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1710 249.9 249.4 249.6 249.9 249.7 249.7 249.9 249.5 249.9 249.6 249.7 249.9 250.1 250.0 250.0 249.6 249.7 249.8 249.9 250.0 249.7 249.5 249.7 249.4 250.1 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.5 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.5 250.0 249.9 249.9 249.6 249.7 249.7 249.4 249.5 249.9 249.9 249.7 250.0 249.8 249.5 249.8 20170404 1720 249.5 249.3 249.7 249.3 249.6 249.8 249.6 249.6 249.7 249.6 249.9 249.9 249.6 249.8 249.9 250.0 249.5 249.8 249.9 250.0 249.8 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1730 249.9 249.4 250.0 249.9 249.7 249.8 249.8 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.4 250.2 250.0 250.2 249.9 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.4 250.2 20170404 1740 249.6 249.7 250.0 249.9 249.9 249.7 249.4 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.8 249.7 249.6 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.7 20170404 1750 249.0 249.0 248.9 249.1 249.4 249.4 249.2 249.6 249.5 249.3 249.4 249.4 249.3 249.8 249.9 249.8 249.6 249.8 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1800 249.9 249.8 249.6 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170404 1810 249.6 249.4 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.3 249.1 249.6 249.1 249.4 249.2 249.1 249.2 249.8 249.2 249.2 249.1 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 250.0 250.1 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1820 249.3 249.2 249.5 249.5 249.3 249.5 249.2 249.2 249.5 249.2 249.4 249.3 249.1 249.2 249.5 249.8 249.7 249.7 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170404 1830 248.9 249.0 249.4 249.1 249.5 250.0 249.8 249.5 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.4 249.4 249.4 249.6 249.9 249.2 249.7 249.6 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.9 250.0 249.8 249.9 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.7 250.0 249.8 250.0 250.0 250.0 20170404 1840 249.5 249.6 249.7 249.4 249.8 249.6 249.5 249.6 249.6 249.9 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.8 250.0 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.9 249.7 249.7 20170404 1850 249.9 249.6 249.9 249.6 249.9 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 1900 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.4 249.3 249.3 249.5 249.6 249.2 249.7 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.5 249.4 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 1910 249.6 249.7 249.6 249.4 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.0 249.4 249.6 249.3 249.1 249.4 249.2 249.8 249.6 249.8 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.3 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.8 20170404 1920 249.1 249.0 249.0 249.2 249.3 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.3 249.5 249.7 249.4 249.5 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 20170404 1930 249.4 249.5 249.3 249.4 249.3 249.5 249.2 249.3 249.2 249.4 249.4 249.9 249.8 249.7 249.9 249.6 249.8 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.4 249.6 249.8 249.6 249.9 249.6 250.1 249.9 249.7 250.0 249.4 250.1 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.8 249.8 249.9 249.5 249.9 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.8 249.7 249.9 20170404 1940 249.1 249.3 249.1 249.3 249.5 249.6 249.5 249.6 249.7 249.6 249.3 249.6 249.5 249.3 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.2 250.0 250.1 250.1 250.0 250.0 20170404 1950 249.7 249.9 249.4 249.2 249.4 249.4 249.2 249.7 249.0 249.4 249.4 249.4 249.9 249.6 249.6 249.9 249.2 249.2 249.6 249.6 249.8 249.6 249.8 250.1 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2000 249.6 249.6 249.3 249.4 249.5 249.7 249.4 249.5 249.6 249.4 249.8 249.7 249.7 249.8 250.0 249.9 249.6 249.6 250.0 250.1 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 20170404 2010 249.4 249.4 249.3 249.5 249.2 249.4 249.1 249.4 249.4 249.1 249.1 249.0 249.4 249.1 249.5 249.5 249.5 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.9 250.0 250.0 249.4 249.8 250.0 249.8 249.8 249.9 249.4 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.9 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.7 250.0 249.8 250.0 249.8 250.0 20170404 2020 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.5 249.4 249.4 249.4 249.4 249.1 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 20170404 2030 249.4 249.5 249.3 249.5 249.1 249.5 249.4 249.8 250.0 250.0 249.6 249.2 249.2 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.8 249.4 249.1 249.1 249.2 249.6 249.6 249.1 249.2 249.8 249.4 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.6 249.6 249.3 249.2 249.4 249.4 249.6 249.5 249.2 249.4 249.5 249.4 249.8 249.7 249.6 249.8 250.1 20170404 2040 249.4 249.9 249.9 249.7 249.8 249.9 249.5 249.8 249.9 249.7 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.6 249.9 249.7 249.7 249.6 250.0 249.9 250.0 249.8 249.3 249.4 249.5 249.8 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.6 249.8 249.7 249.4 249.8 249.8 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170404 2050 249.4 249.5 249.8 249.2 249.9 249.6 249.4 249.0 249.6 249.6 249.9 249.7 249.6 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.1 249.3 249.5 249.6 249.6 249.2 249.3 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2100 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.4 249.8 249.7 249.5 249.9 249.8 249.8 249.7 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170404 2110 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.1 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.2 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.7 250.0 20170404 2120 249.0 249.1 249.1 249.1 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.2 249.3 249.6 249.8 249.8 250.0 249.6 249.4 249.5 249.2 249.6 249.5 249.2 249.8 249.4 249.7 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 20170404 2130 250.0 250.0 250.0 249.8 249.8 250.1 249.7 250.1 249.6 250.0 250.0 249.9 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.2 249.7 249.9 249.7 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.6 249.5 249.8 249.6 249.6 249.8 250.1 249.7 250.0 250.5 249.8 250.4 250.2 249.6 250.1 250.0 249.7 249.9 250.4 250.2 249.9 250.1 250.2 250.1 250.2 250.2 20170404 2140 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.0 249.5 249.5 249.8 249.4 249.5 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170404 2150 249.9 250.1 249.8 249.5 249.9 249.9 250.0 249.8 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 249.6 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2200 249.8 249.5 249.7 249.6 249.8 249.7 249.7 249.4 249.7 249.8 249.6 249.8 249.5 249.8 250.0 249.5 249.4 249.7 249.6 249.6 250.0 250.0 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.1 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2210 249.1 249.2 249.6 249.2 249.8 249.6 249.2 249.2 249.4 249.5 249.4 249.6 249.2 249.4 249.3 249.7 249.4 249.3 249.9 249.8 249.7 249.4 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.7 250.1 250.0 249.8 249.8 249.7 249.9 250.0 249.7 250.0 249.8 249.7 249.9 249.8 249.8 250.1 250.0 249.9 20170404 2220 249.3 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.5 249.2 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170404 2230 249.8 249.4 249.6 249.8 250.2 249.9 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.6 249.9 250.0 249.8 249.6 249.8 249.9 249.8 249.9 249.8 250.1 249.9 249.9 249.9 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2240 249.3 249.3 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.4 249.4 249.5 249.2 249.2 249.5 249.1 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.5 249.4 249.6 249.4 249.8 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.6 20170404 2250 249.4 249.6 250.0 249.6 249.5 249.2 249.6 249.8 249.7 249.6 249.9 249.5 249.4 249.9 249.8 249.6 249.6 249.7 249.6 249.3 249.9 249.6 249.6 249.8 249.6 250.0 250.0 249.6 249.6 249.1 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.2 250.0 250.0 250.2 250.0 250.1 250.1 20170404 2300 249.4 249.2 249.4 249.6 249.5 250.0 249.5 249.8 249.6 249.8 249.7 249.3 249.3 249.7 249.9 249.7 249.6 249.6 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 2310 249.4 249.3 249.6 249.3 249.8 250.0 249.6 249.5 250.0 249.8 250.0 250.0 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 250.0 249.6 249.7 249.4 249.8 249.9 249.5 249.6 249.8 250.2 250.2 249.8 249.8 249.8 250.5 250.2 250.2 250.1 250.1 250.2 250.2 249.9 250.3 249.9 249.9 250.2 250.0 250.0 249.7 250.1 250.1 250.0 250.1 249.9 250.0 249.7 249.8 249.8 250.2 20170404 2320 249.7 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.1 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170404 2330 249.5 249.4 249.5 249.8 249.4 249.6 249.4 249.5 249.8 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.2 249.5 249.2 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.6 250.0 249.9 249.8 249.8 250.1 249.9 250.1 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 249.9 20170404 2340 249.4 249.5 249.2 249.2 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 2350 250.0 250.0 249.7 249.7 250.0 249.2 249.8 249.9 249.7 249.9 249.9 249.6 249.9 249.8 249.8 250.0 249.9 249.2 249.2 250.0 249.8 249.8 249.6 249.4 249.9 249.7 249.5 249.2 249.4 249.9 250.0 249.5 249.8 249.9 249.7 249.5 249.7 249.3 249.8 249.7 249.2 249.4 249.3 249.9 249.8 249.9 249.6 249.8 249.6 249.8 249.6 250.1 250.0 250.2 250.4 250.6 250.4 249.9 250.1 250.2 20170404 2400 249.6 249.4 249.6 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170404 2410 249.4 249.3 249.5 249.6 249.2 249.1 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20170404 2420 249.3 249.8 250.0 249.6 249.8 249.8 249.4 249.4 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2430 249.5 249.4 249.2 249.1 249.2 249.2 249.8 249.2 249.7 249.5 249.4 249.5 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 20170404 2440 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.0 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.3 249.8 249.7 249.7 249.9 250.0 250.0 249.6 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.4 249.9 249.9 249.5 249.7 250.0 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.8 250.0 20170404 2450 249.5 249.2 249.5 249.6 249.6 249.3 249.4 249.5 249.6 249.3 249.2 249.3 249.3 249.4 249.6 249.4 249.6 249.4 249.6 249.8 249.6 249.6 249.3 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20170404 2500 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.7 249.3 249.5 249.6 249.4 249.3 249.7 249.7 249.7 249.5 249.4 249.9 249.5 249.3 249.4 249.6 249.5 249.6 249.6 249.4 249.3 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.6 249.5 249.8 249.7 249.7 20170404 2510 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 248.9 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.6 249.2 249.5 249.4 249.0 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 20170404 2520 249.3 249.2 249.4 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.4 249.5 249.4 249.4 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170404 2530 249.4 249.1 249.3 249.2 249.0 249.4 249.6 249.4 249.4 248.9 249.2 249.5 249.6 249.5 249.4 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2540 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.6 249.8 249.6 249.5 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.8 250.0 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.9 249.8 249.7 250.1 20170404 2550 249.3 249.2 249.5 249.4 249.5 249.6 249.8 250.0 249.6 249.6 249.2 249.4 249.5 249.2 249.2 249.6 249.2 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.5 249.9 249.6 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 2600 249.6 249.6 249.4 249.5 249.4 249.7 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.4 249.6 249.3 249.7 249.6 249.5 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2610 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.3 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.4 249.9 249.7 250.0 249.7 250.0 249.8 249.1 249.4 249.6 249.5 249.3 249.2 249.1 249.6 249.5 249.6 249.5 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 2620 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.5 249.6 249.7 249.2 249.6 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170404 2630 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.6 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2640 249.2 249.2 249.5 249.2 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.5 249.4 249.4 249.8 249.7 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 20170404 2650 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.7 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2700 249.7 249.8 249.7 249.8 249.9 249.5 250.0 249.9 249.9 250.0 249.3 249.7 249.5 249.7 250.0 249.9 249.4 249.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 20170404 2710 249.9 249.4 249.8 249.3 249.6 249.5 249.2 249.1 249.6 249.5 249.4 249.3 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2720 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.6 249.3 249.5 249.5 249.8 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2730 249.4 249.5 249.6 249.6 250.1 250.0 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.4 249.5 249.6 249.5 249.8 250.1 250.3 250.1 250.2 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.0 249.9 250.2 250.4 250.0 249.9 250.3 250.1 250.2 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.1 249.9 250.1 250.2 250.2 250.0 250.2 250.1 250.2 250.2 250.3 20170404 2740 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.1 249.5 249.7 249.5 249.5 249.2 249.5 249.6 249.9 249.4 249.8 249.7 249.5 249.5 249.8 249.7 249.6 249.4 249.8 249.4 249.7 249.4 249.6 249.3 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2750 249.5 249.2 249.5 249.2 249.6 249.5 249.1 249.2 249.3 249.4 249.3 249.1 249.0 249.5 249.3 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.5 249.4 249.6 249.5 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170404 2800 249.1 249.2 249.2 249.3 249.6 249.9 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.8 250.1 249.9 250.0 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.5 249.6 249.4 249.8 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2810 249.5 249.5 249.6 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.5 249.0 249.1 249.4 249.7 249.8 250.0 249.6 250.0 249.6 250.0 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.3 249.5 250.1 250.0 249.8 249.9 250.0 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2820 249.6 249.7 249.8 249.7 249.5 249.5 249.4 249.7 249.8 249.5 249.7 250.0 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.1 249.8 249.9 249.9 250.0 250.1 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 20170404 2830 249.2 249.4 249.5 249.5 249.5 249.8 249.2 249.4 249.3 249.5 249.3 249.2 249.4 249.1 249.8 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170404 2840 249.6 249.5 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.3 249.5 249.4 249.4 249.8 249.8 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.8 250.0 249.9 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2850 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.6 249.6 249.8 250.1 250.0 249.9 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 249.6 249.9 250.0 250.1 249.6 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.3 250.2 250.5 250.1 250.2 250.1 250.4 250.2 250.3 20170404 2900 249.7 249.4 249.5 249.5 249.7 249.3 249.5 249.3 249.7 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.5 249.2 249.2 249.6 249.3 249.3 249.5 249.4 249.6 249.7 249.5 249.8 249.8 249.9 249.8 249.8 250.0 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 2910 249.2 249.0 249.1 249.4 249.1 249.2 249.4 249.6 249.5 249.4 249.0 249.2 249.1 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.7 249.9 20170404 2920 249.6 249.5 249.5 249.8 249.5 249.4 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.2 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.8 250.0 249.8 250.1 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 20170404 2930 249.4 249.4 249.9 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.6 250.0 249.6 249.6 249.9 249.9 249.6 249.9 249.9 249.4 249.5 249.9 249.4 249.5 249.7 249.9 250.0 249.7 249.9 250.1 250.0 250.1 249.9 249.6 249.6 249.4 249.8 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.2 250.2 250.4 250.0 250.1 250.2 250.5 250.2 250.0 250.2 20170404 2940 249.9 249.7 249.7 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170404 2950 249.5 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.9 249.8 249.4 249.5 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3000 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170404 3010 249.3 249.2 249.5 249.3 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.4 249.2 249.1 249.2 249.2 249.8 249.6 249.5 249.1 249.6 250.0 249.9 250.0 250.0 250.0 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.1 250.0 249.8 249.8 250.1 250.0 250.0 250.0 20170404 3020 249.8 249.9 249.6 250.0 249.9 249.8 249.8 249.8 250.0 249.7 249.6 249.9 249.8 249.5 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170404 3030 249.1 249.2 249.2 249.1 249.1 249.3 249.5 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.3 249.0 249.4 249.6 249.2 249.1 249.1 249.5 249.1 249.2 249.2 249.1 249.9 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 20170404 3040 249.8 249.9 249.7 249.7 249.9 249.7 249.6 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.7 249.8 249.7 250.1 249.9 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20170404 3050 249.5 249.4 249.5 249.3 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170404 3100 249.3 249.3 249.5 249.0 249.5 249.4 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.7 249.5 249.6 249.9 249.4 249.7 249.5 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 20170404 3110 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.4 249.2 249.3 249.5 249.8 249.6 249.4 249.6 249.4 249.4 249.8 249.9 250.0 249.7 249.5 249.8 250.0 249.9 250.1 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3120 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.4 249.7 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.3 249.9 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 20170404 3130 249.9 249.9 249.6 249.6 250.0 249.6 250.1 249.6 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3140 249.4 249.2 249.3 249.3 249.6 249.4 249.3 249.5 249.2 249.3 249.0 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3150 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.6 249.3 249.3 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.6 249.6 249.9 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.7 249.9 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.9 250.0 20170404 3200 249.1 249.3 249.7 249.3 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.2 249.4 249.2 250.0 250.1 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.1 249.7 249.6 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.8 249.9 249.7 250.0 20170404 3210 248.9 248.7 249.0 248.9 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.5 249.0 249.1 249.2 249.1 249.1 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.8 250.1 250.0 250.0 20170404 3220 249.3 249.3 249.2 249.5 249.3 249.4 249.1 249.5 249.6 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.9 249.9 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 20170404 3230 249.1 249.7 249.6 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.1 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.9 250.0 249.8 249.6 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.8 249.9 20170404 3240 249.8 249.8 249.7 249.8 249.8 249.8 249.3 249.5 249.9 249.5 249.3 249.6 249.5 250.0 250.1 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.9 249.7 250.0 249.9 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.7 250.4 20170404 3250 249.6 249.5 249.8 249.2 249.6 249.6 249.6 249.4 249.7 249.3 249.4 249.6 249.6 249.3 249.3 249.1 249.9 249.2 249.5 249.6 249.3 249.5 249.6 249.4 249.4 249.6 249.5 249.1 249.2 249.4 249.5 249.3 249.6 249.3 249.4 249.7 249.9 249.9 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3300 250.0 249.8 249.7 249.6 249.2 249.9 249.8 249.9 250.0 250.0 249.7 249.5 249.8 249.5 249.8 249.6 249.4 249.5 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3310 249.4 249.5 249.1 249.4 249.6 249.6 249.6 249.2 249.5 249.7 249.2 249.6 249.5 249.6 250.0 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 250.1 249.9 250.1 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 3320 249.5 249.5 250.0 249.5 249.8 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3330 249.3 249.5 249.4 249.1 249.4 249.6 249.3 249.2 249.3 249.4 249.6 249.6 249.6 249.4 249.3 249.3 249.5 249.2 249.4 249.5 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.6 249.6 249.6 249.4 249.5 249.9 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.6 250.0 249.6 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 20170404 3340 249.4 249.5 249.2 249.3 249.5 249.7 249.7 249.7 249.6 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.2 249.5 249.4 249.2 249.3 249.3 249.4 249.6 249.4 249.3 249.4 249.7 249.4 249.7 249.7 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 250.0 250.0 250.0 20170404 3350 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.5 249.6 249.6 249.1 249.2 249.4 249.0 249.9 249.8 249.6 249.8 250.0 250.1 249.9 250.0 249.8 250.0 249.9 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.6 20170404 3400 249.9 250.1 250.0 249.8 249.8 250.0 249.7 250.0 249.8 250.1 249.7 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3410 249.5 249.8 249.6 249.4 249.9 250.1 249.3 249.6 250.0 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.6 250.0 250.0 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.1 249.6 249.9 249.8 249.8 249.8 250.0 249.5 249.7 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.9 249.6 249.8 250.1 249.7 249.8 250.1 250.0 249.9 250.0 20170404 3420 249.7 249.3 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.8 249.7 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.8 249.5 249.5 249.9 249.8 250.0 249.9 249.6 250.0 250.1 250.0 250.2 249.8 250.1 249.9 250.0 250.1 250.0 250.0 250.1 250.4 250.1 250.1 250.1 250.2 250.0 250.0 249.7 250.0 20170404 3430 249.1 249.1 249.0 249.4 249.4 249.1 249.0 248.9 249.5 249.5 249.7 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.6 249.7 249.9 20170404 3440 249.8 249.7 249.7 249.4 249.3 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.9 249.7 249.6 249.8 249.6 250.0 249.6 249.6 249.6 249.4 249.6 249.7 249.6 249.8 249.7 249.8 249.9 249.7 250.0 249.5 249.7 249.7 249.5 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170404 3450 249.4 249.4 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170404 3500 249.6 249.4 249.6 249.2 249.7 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.1 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.7 249.4 249.8 249.7 249.7 250.0 249.9 249.5 249.8 249.8 249.7 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170404 3510 249.1 250.0 249.6 249.3 249.4 249.3 249.2 249.6 249.6 249.5 249.1 249.3 249.5 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.4 249.8 249.8 249.7 249.9 249.8 249.9 249.9 249.5 249.7 249.9 249.5 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.6 250.3 20170404 3520 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.8 250.0 249.7 249.8 249.2 249.3 249.3 249.6 249.5 249.4 249.8 249.5 249.5 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170404 3530 249.4 249.5 249.6 249.6 249.1 249.2 249.7 249.9 249.8 250.1 249.8 249.7 250.1 249.8 249.4 249.5 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 20170404 3540 249.5 249.3 248.9 249.2 249.2 249.3 249.5 249.5 249.7 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.2 249.3 249.2 249.6 249.7 249.8 249.6 249.5 249.7 249.4 249.3 249.6 249.8 249.6 249.8 249.8 249.6 249.4 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3550 249.9 250.1 250.1 249.4 249.8 250.1 249.6 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.8 249.7 249.7 250.0 250.1 249.8 249.5 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 3600 249.2 249.4 249.2 249.2 249.0 249.1 249.1 249.1 249.6 249.7 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.8 250.0 249.8 250.0 249.5 249.7 249.8 249.8 250.0 250.0 249.7 249.5 249.8 250.0 250.0 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 3610 249.6 249.6 249.8 249.4 249.8 249.3 249.6 249.8 250.1 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.9 249.6 249.9 249.7 249.6 249.9 250.0 250.0 249.6 249.7 249.8 249.4 249.6 249.6 249.9 249.8 249.7 249.7 249.6 250.0 250.0 249.7 249.9 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.6 249.7 249.7 250.0 249.6 249.6 249.8 249.8 249.8 20170404 3620 249.6 249.7 249.7 249.5 249.4 249.5 249.2 249.3 249.6 249.4 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.6 249.7 249.3 249.6 249.4 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.7 250.1 249.7 249.7 249.7 249.9 249.9 249.5 250.0 250.0 249.8 249.9 250.1 249.8 249.8 250.0 249.6 250.0 249.9 249.8 250.0 250.0 249.7 249.7 249.9 249.9 249.9 20170404 3630 249.6 249.9 250.1 249.9 249.8 249.5 249.5 249.6 249.2 249.2 249.4 249.5 249.5 250.1 249.6 249.7 249.6 249.7 249.9 250.0 249.9 249.9 250.1 249.9 249.8 249.8 250.0 249.6 249.9 250.0 250.0 250.1 250.0 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.9 250.0 249.7 249.9 249.8 250.0 249.7 249.5 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.9 20170404 3640 249.2 249.8 249.6 249.2 249.8 249.5 249.2 249.7 249.3 249.3 249.2 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.2 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 20170404 3650 249.2 249.2 249.6 249.2 249.6 249.4 249.6 249.4 249.6 249.6 250.0 249.2 249.5 248.9 249.5 249.2 250.0 249.9 250.0 249.8 249.9 249.5 249.9 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3700 249.6 249.7 249.9 249.8 249.9 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.4 249.8 249.4 249.5 249.8 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.2 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 250.0 20170404 3710 249.5 249.8 250.0 249.4 249.7 249.9 249.5 249.9 249.7 249.8 249.6 249.4 249.2 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 3720 249.5 249.9 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.9 250.0 249.5 249.8 249.8 249.5 249.8 249.5 249.9 249.4 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3730 249.8 249.8 249.7 249.2 249.6 250.0 249.7 249.8 249.4 249.9 249.9 249.9 249.2 249.6 249.6 249.6 249.6 249.6 250.0 250.0 249.6 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.9 250.1 249.9 249.6 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.8 250.1 250.1 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 20170404 3740 249.5 249.7 249.2 249.2 249.6 249.3 249.4 249.6 249.5 249.7 249.5 249.5 249.9 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20170404 3750 249.1 249.2 249.5 249.5 249.5 249.3 249.0 249.0 249.2 249.4 249.4 249.3 249.6 249.6 249.8 249.7 249.9 249.7 249.6 249.4 249.4 249.4 249.8 249.7 249.2 249.8 249.5 249.5 249.6 249.4 249.8 249.8 249.7 249.4 249.8 250.0 249.8 250.1 250.1 249.8 249.8 249.7 250.0 249.9 249.9 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3800 249.4 249.8 249.8 249.7 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.9 250.0 249.5 250.0 249.9 249.6 249.9 249.8 249.9 250.1 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.2 20170404 3810 249.4 249.2 248.9 249.4 249.2 249.2 249.4 249.6 249.2 249.6 249.9 249.9 249.5 249.2 249.4 249.4 249.7 249.8 250.0 250.1 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3820 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.4 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 20170404 3830 249.4 249.4 249.6 249.1 249.5 249.1 249.3 249.6 249.2 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.8 249.4 249.2 249.5 249.8 249.4 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170404 3840 249.3 249.4 249.5 249.3 249.7 249.6 249.6 249.5 249.7 250.0 249.7 249.5 249.8 249.6 249.7 249.4 249.7 249.6 249.8 249.8 249.8 249.5 249.8 249.5 249.9 249.6 249.6 249.3 249.7 249.7 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170404 3850 249.2 249.4 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.8 249.3 249.8 249.9 250.0 250.0 250.1 249.5 249.3 249.9 250.0 249.9 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.1 249.6 249.6 249.6 250.0 249.8 249.7 249.9 249.7 249.9 249.6 249.6 249.8 20170404 3900 249.2 249.4 249.4 249.3 249.4 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3910 249.9 249.8 249.7 249.7 249.7 250.0 249.9 249.4 249.8 249.8 249.6 249.7 249.2 249.8 249.7 249.8 249.7 249.9 249.6 249.9 249.9 249.9 250.0 249.7 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.4 250.2 250.4 250.2 250.1 250.2 250.1 20170404 3920 250.0 249.8 249.7 249.7 249.8 249.8 249.2 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.8 250.1 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.1 20170404 3930 249.5 249.4 249.6 249.1 249.2 249.5 249.2 249.3 249.8 249.4 249.6 249.3 249.6 249.4 249.7 249.6 249.4 249.6 249.6 249.8 249.3 249.5 249.3 249.8 249.6 249.9 250.0 249.8 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 3940 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.7 250.0 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.5 249.8 249.8 250.0 250.0 249.7 249.5 249.7 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 20170404 3950 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4000 249.3 249.5 249.5 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.2 249.4 249.3 249.3 249.5 249.3 249.7 249.5 249.4 249.4 249.3 249.3 249.4 249.8 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.3 250.0 250.1 250.1 250.0 250.1 250.1 20170404 4010 249.8 249.8 249.9 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.8 250.1 250.0 249.8 249.9 249.9 250.0 249.9 249.6 250.0 249.9 249.6 249.9 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.6 249.7 250.1 249.8 249.9 249.9 250.1 249.7 249.4 249.9 249.8 250.0 249.9 249.4 249.4 249.9 249.5 249.6 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 20170404 4020 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.2 249.2 249.2 249.4 249.3 249.8 249.7 249.3 249.6 249.7 249.9 250.0 249.9 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 4030 249.6 249.5 249.3 249.6 249.6 249.5 249.7 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 4040 249.1 249.2 249.4 249.4 249.5 249.2 249.3 249.0 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.7 249.5 249.7 249.5 249.7 249.9 250.1 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4050 249.0 249.1 249.5 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.3 249.2 249.1 249.1 249.4 249.3 249.5 249.5 249.6 249.5 249.2 249.3 249.3 249.6 249.4 249.5 249.9 250.0 249.6 249.7 250.1 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4100 249.7 249.8 249.8 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.6 249.5 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170404 4110 249.5 249.5 249.6 249.3 249.6 249.5 249.3 249.1 249.0 249.0 249.4 249.2 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4120 249.7 249.9 249.7 249.5 249.8 249.7 249.6 249.4 249.7 249.6 249.6 249.9 249.8 249.5 249.9 249.9 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.6 249.8 249.6 250.0 249.9 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4130 249.6 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.5 249.8 250.1 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 250.2 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.7 250.0 249.7 249.9 249.9 249.9 250.0 249.7 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 20170404 4140 249.5 249.4 249.5 249.9 250.0 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.7 249.6 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4150 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.5 249.7 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.1 249.9 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.9 20170404 4200 249.9 249.9 250.0 249.5 249.5 249.7 249.6 249.8 250.0 249.6 249.5 250.0 249.7 249.4 249.8 249.6 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4210 249.4 249.5 249.3 249.1 249.5 249.2 249.2 249.1 249.6 249.5 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.3 249.8 249.9 249.8 249.6 249.4 250.0 249.9 249.9 249.6 249.9 249.7 249.2 249.8 249.7 249.4 249.1 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 250.1 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.8 20170404 4220 249.5 249.3 249.4 249.4 249.5 249.6 249.3 249.5 249.8 249.8 249.4 249.7 249.5 249.3 249.7 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.4 249.7 249.6 249.7 249.8 249.4 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.7 250.0 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.8 249.9 249.7 249.9 249.9 249.7 250.1 20170404 4230 249.4 249.4 249.6 249.4 249.4 249.0 249.0 249.0 249.1 249.2 249.4 249.8 249.7 249.9 249.9 249.9 249.9 249.9 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4240 249.3 249.4 249.3 249.4 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.8 249.6 250.0 250.0 249.8 249.7 249.9 250.0 249.7 249.6 249.4 249.7 249.9 249.9 249.5 249.9 249.8 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 20170404 4250 249.0 249.0 249.4 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.2 249.6 249.7 249.5 249.4 249.6 249.4 249.5 249.8 249.6 249.9 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4300 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.8 250.0 250.0 249.5 250.0 250.0 249.6 250.0 249.9 249.5 249.9 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.1 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4310 249.4 249.6 249.2 249.3 249.4 249.2 249.1 249.0 249.4 249.2 249.1 249.1 249.6 249.3 250.1 249.8 249.9 250.0 250.1 249.9 249.6 250.1 249.7 250.0 249.9 250.0 250.1 249.8 249.9 250.1 250.0 249.9 249.4 249.9 249.6 250.1 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 20170404 4320 249.6 249.7 249.9 250.0 250.0 250.0 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.4 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.9 249.8 250.0 249.8 250.0 249.7 249.6 249.6 249.9 249.8 249.9 249.6 249.7 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 20170404 4330 249.7 249.6 249.4 249.6 249.7 249.6 249.7 250.0 249.9 249.9 250.0 249.8 249.6 249.8 250.0 249.8 249.7 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4340 249.0 249.1 249.3 249.5 249.2 249.5 249.4 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.5 249.2 249.4 249.4 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170404 4350 249.2 249.5 249.4 249.2 250.0 250.0 250.0 249.9 249.5 249.6 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.6 249.6 249.2 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4400 249.1 249.2 249.1 249.3 249.3 249.0 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 20170404 4410 249.6 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.8 249.8 249.5 249.5 249.4 249.5 249.3 249.4 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4420 249.7 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.9 249.7 250.0 249.7 249.8 249.9 249.9 249.8 249.6 250.1 249.8 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 20170404 4430 249.2 249.2 249.1 248.9 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.6 249.3 249.6 249.4 249.6 249.5 249.4 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4440 249.5 249.5 249.5 249.7 249.7 249.2 249.5 249.8 249.4 249.3 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 20170404 4450 249.6 249.8 249.9 249.7 249.8 249.4 249.5 249.8 249.6 250.1 249.7 249.7 249.3 249.8 249.8 249.5 249.6 249.5 249.7 250.0 249.8 249.7 249.6 249.8 250.0 250.0 249.7 249.9 249.8 249.6 249.9 250.0 249.8 249.8 250.0 250.3 249.8 249.9 249.8 250.6 250.3 250.2 250.1 250.2 250.1 250.1 250.2 250.0 250.2 250.2 250.2 250.1 250.0 250.3 250.2 250.1 250.0 250.1 250.2 250.7 20170404 4500 249.4 249.3 249.4 249.4 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.4 249.7 249.8 249.7 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.5 249.8 249.7 249.9 250.0 249.5 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4510 249.2 249.0 249.4 249.3 249.2 249.4 249.6 249.6 249.9 250.0 249.3 249.7 249.4 249.1 249.2 249.5 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.4 249.4 249.2 249.5 249.1 249.5 250.0 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4520 249.0 249.2 249.2 249.1 249.5 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.6 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.6 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.6 20170404 4530 249.4 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.5 249.8 250.0 249.6 249.9 250.1 250.0 249.8 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.6 249.6 249.5 249.5 20170404 4540 249.5 249.2 249.6 249.5 249.5 249.5 249.3 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.5 249.4 249.8 249.6 249.9 249.7 249.9 250.1 249.8 249.8 249.5 249.8 249.8 249.7 249.5 249.4 249.8 249.8 250.0 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170404 4550 249.2 249.4 248.9 249.1 249.2 249.2 249.5 249.6 249.6 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.6 249.7 249.5 249.0 249.1 249.1 249.4 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4600 249.7 249.6 249.4 249.3 249.5 249.7 249.7 249.9 249.9 250.1 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.6 249.6 249.8 249.7 249.3 249.6 249.8 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4610 249.4 249.1 249.4 249.3 249.8 249.9 249.6 249.6 249.6 249.4 249.6 249.6 249.3 249.6 249.3 249.5 249.2 249.5 249.4 249.2 249.1 249.5 249.8 249.4 249.5 249.3 249.2 249.4 249.4 249.8 249.5 249.4 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4620 249.3 249.7 249.9 249.8 249.7 249.7 249.8 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.8 249.7 249.5 249.5 249.3 249.8 249.7 249.8 249.8 249.7 249.4 249.8 249.8 249.8 249.8 250.0 250.1 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.8 250.0 20170404 4630 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.6 249.8 249.8 250.0 249.6 249.7 249.9 249.6 249.8 249.8 249.6 249.8 249.8 250.1 250.0 249.8 250.0 250.0 249.6 249.9 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4640 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.5 249.6 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.7 249.3 249.4 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4650 249.9 249.9 249.4 249.5 249.5 249.6 249.4 249.6 249.7 249.3 249.6 249.6 249.9 249.2 249.4 249.5 249.6 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.6 249.9 249.6 249.4 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170404 4700 249.8 249.8 249.7 249.0 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.8 249.8 250.0 250.0 249.6 249.5 250.1 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 20170404 4710 249.9 249.9 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.9 250.0 249.8 249.6 249.9 249.9 249.9 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.5 20170404 4720 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.3 249.3 249.3 249.7 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.8 249.9 250.0 250.1 249.9 249.8 249.7 249.8 250.0 249.9 249.8 250.3 250.2 250.2 250.2 250.2 250.2 250.3 250.0 250.3 250.0 250.2 250.1 250.2 250.0 250.2 250.3 250.2 250.2 250.0 250.1 250.2 20170404 4730 249.1 249.2 249.4 249.5 249.4 249.7 249.5 249.4 249.6 249.8 249.6 249.4 249.1 249.4 249.8 249.6 249.6 249.6 249.8 249.4 249.5 249.3 249.3 249.6 249.6 249.7 249.3 249.3 249.6 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4740 249.5 249.2 249.4 249.5 249.3 249.1 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.0 249.6 249.7 249.7 249.4 249.8 249.7 249.2 249.6 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170404 4750 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.3 249.8 250.1 249.9 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.5 249.7 249.6 249.9 249.5 249.6 250.1 250.3 249.7 249.9 250.1 250.7 250.4 250.3 249.8 249.9 250.2 249.8 249.8 250.3 249.9 250.1 250.1 250.2 250.2 249.9 249.8 249.9 249.4 249.6 249.6 20170404 4800 249.3 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.8 250.0 250.1 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4810 249.1 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.6 249.5 249.9 249.6 249.8 250.1 249.6 249.6 249.6 249.4 249.4 249.4 249.4 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.7 250.1 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4820 250.0 249.9 249.9 249.8 249.6 249.5 249.7 249.5 249.7 249.3 249.6 249.6 249.5 249.5 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.5 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.5 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4830 250.0 250.0 249.7 250.0 249.9 249.1 249.9 249.7 249.7 249.6 249.4 250.0 249.8 250.1 250.1 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.8 250.1 249.9 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.8 249.3 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4840 249.6 249.7 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.8 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.6 250.0 250.0 249.7 250.1 249.9 249.6 249.9 250.1 249.9 249.9 249.7 250.1 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.0 20170404 4850 249.7 249.9 249.4 249.4 249.9 250.0 249.7 249.5 249.9 249.9 249.8 249.8 249.6 249.8 250.1 249.5 249.8 249.9 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.9 249.5 249.9 250.0 249.7 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170404 4900 249.8 249.8 249.8 250.0 249.6 249.7 249.8 249.6 249.7 249.4 249.6 249.6 249.9 249.9 250.1 249.9 249.7 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170404 4910 249.4 249.6 249.6 249.3 249.5 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.3 249.6 249.6 249.5 249.4 249.7 249.8 249.6 249.4 249.2 249.9 249.7 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 20170404 4920 249.3 249.7 249.9 249.6 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.7 249.5 249.3 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 4930 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.5 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.8 249.0 248.9 249.1 249.2 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 4940 249.7 249.5 249.7 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.8 250.0 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.7 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 20170404 4950 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.8 249.8 250.1 249.8 249.8 250.0 249.9 249.8 250.1 250.2 250.4 20170404 5000 249.7 249.3 249.7 249.7 249.6 249.5 249.9 249.8 249.2 249.7 249.4 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5010 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.2 249.6 249.4 249.3 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5020 249.7 249.6 249.5 249.5 249.9 249.5 249.5 249.2 249.5 249.7 249.7 249.3 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.9 249.6 250.1 249.8 249.9 249.8 249.8 249.8 250.0 249.5 249.8 250.0 249.6 250.0 250.0 249.8 249.7 249.8 249.8 20170404 5030 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.6 249.5 249.8 250.0 249.8 249.8 249.4 249.5 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5040 249.2 249.2 249.3 249.2 249.4 249.4 249.7 249.3 249.4 249.5 249.3 249.6 249.4 249.7 249.8 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.3 249.2 249.5 249.3 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.6 249.5 249.8 249.7 249.6 249.8 249.8 250.0 250.1 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170404 5050 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.7 249.7 250.0 249.7 250.1 249.9 249.5 249.6 250.1 249.9 249.6 249.3 249.4 249.9 250.0 249.8 249.8 249.6 249.6 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.6 249.7 250.0 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170404 5100 249.5 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.6 249.4 249.6 249.3 249.3 249.3 249.4 249.7 249.5 249.5 249.4 249.8 249.6 249.6 249.5 249.8 249.6 249.2 249.5 249.5 249.2 249.5 249.2 249.5 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 20170404 5110 250.0 249.9 250.0 249.5 249.8 249.4 249.9 250.0 250.1 250.0 249.8 249.2 249.4 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170404 5120 249.0 249.1 249.1 249.0 249.3 249.1 249.4 249.4 249.3 249.5 249.0 249.1 249.4 249.1 249.5 249.4 249.3 249.6 249.5 249.3 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.7 249.7 20170404 5130 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.9 249.9 249.9 249.9 249.5 249.8 249.3 250.0 249.8 249.6 249.8 249.6 250.0 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.4 250.4 250.0 250.1 250.4 250.3 250.2 250.3 249.9 250.4 250.3 250.1 250.0 250.2 250.1 20170404 5140 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.7 249.9 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.6 249.7 249.7 249.7 249.5 249.5 250.0 249.7 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5150 249.2 249.4 249.5 249.5 249.2 249.6 249.8 250.0 249.6 249.5 249.1 249.3 249.4 249.2 249.4 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20170404 5200 250.0 249.5 249.7 249.8 249.7 250.0 249.5 249.5 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.1 250.0 250.2 250.2 250.2 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.2 20170404 5210 250.1 250.0 250.0 250.0 249.8 249.4 249.8 249.4 250.1 249.5 249.2 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.7 249.2 249.4 249.5 249.6 249.6 249.0 249.3 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.8 249.4 249.7 249.7 249.1 249.6 250.0 249.8 250.1 249.9 249.4 249.8 250.0 249.5 249.2 249.8 249.6 250.0 249.9 250.0 249.9 250.0 250.1 250.0 20170404 5220 249.2 249.3 249.1 249.0 249.3 249.3 249.1 249.3 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5230 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.5 249.5 249.0 249.6 249.8 249.5 248.9 249.5 249.6 249.9 249.2 249.4 249.3 249.3 249.1 249.3 249.7 249.4 249.4 249.6 249.5 249.6 249.4 249.9 249.7 249.7 249.6 249.6 249.6 249.9 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5240 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.4 249.7 249.5 249.7 249.3 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.8 249.5 249.5 249.7 249.3 249.4 249.4 249.6 249.7 249.4 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170404 5250 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.9 249.9 250.1 250.0 250.0 249.7 249.9 249.4 249.2 249.4 249.8 249.7 249.4 249.4 249.8 249.8 249.8 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 249.8 249.8 249.9 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5300 249.5 249.5 249.8 249.3 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.1 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5310 249.1 249.3 249.5 249.5 249.5 249.4 249.0 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 5320 249.7 249.5 249.7 249.8 249.5 249.5 249.4 249.3 249.7 249.5 249.7 250.0 249.9 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.7 250.0 250.0 249.9 249.6 249.8 250.0 249.7 250.0 249.9 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 20170404 5330 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.4 249.2 249.5 249.2 249.2 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.7 249.5 249.4 249.6 249.6 249.4 249.3 249.3 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.0 249.2 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.5 249.8 250.0 250.0 249.6 249.8 249.8 249.6 249.9 20170404 5340 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.9 250.0 250.0 250.0 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170404 5350 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.6 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5400 249.6 249.5 249.7 249.6 249.5 250.1 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.9 250.1 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.9 250.3 250.0 249.8 250.2 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.2 20170404 5410 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.1 249.9 249.8 249.9 249.7 249.8 249.7 249.9 249.9 249.9 249.6 249.6 249.9 250.0 249.9 250.0 249.6 249.3 249.8 249.8 249.9 249.8 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.8 250.1 250.2 250.2 250.2 250.3 250.0 249.9 250.2 250.0 250.5 250.4 250.4 250.1 250.0 250.0 250.0 250.0 250.0 20170404 5420 249.4 249.6 250.0 249.6 249.7 249.5 249.7 249.8 249.9 249.8 249.5 249.2 249.2 249.7 249.4 249.2 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.4 249.6 249.5 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.1 249.8 249.8 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5430 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.8 250.1 249.9 249.7 249.8 250.2 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 249.9 250.6 20170404 5440 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.5 249.9 249.5 249.4 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.8 250.1 249.8 249.7 249.9 250.3 250.3 250.1 250.0 249.8 249.7 249.7 250.0 249.9 249.8 250.0 249.7 249.7 249.8 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.1 249.9 250.2 250.1 20170404 5450 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.4 249.5 249.2 249.3 249.5 249.4 249.2 249.7 249.4 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.6 250.1 249.9 249.5 249.9 249.8 249.8 249.8 249.6 249.6 250.0 249.8 250.1 249.6 249.8 249.9 249.9 249.7 249.9 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20170404 5500 249.3 249.8 249.6 249.5 249.9 249.8 249.6 249.2 249.6 249.6 249.5 249.5 249.7 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.5 249.7 250.0 249.6 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.9 250.0 249.8 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5510 249.5 249.4 249.6 249.4 249.5 249.6 249.8 249.9 249.8 249.5 249.4 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.6 249.4 249.8 249.6 249.4 249.6 249.7 249.7 249.4 249.7 249.6 249.8 250.0 250.0 249.8 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.9 249.9 250.0 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5520 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.5 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20170404 5530 249.5 249.7 249.5 249.0 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.0 249.1 249.3 249.5 249.6 249.4 249.0 249.5 249.4 249.1 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.5 250.0 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5540 249.4 249.3 249.6 249.5 249.2 249.7 249.4 249.5 249.7 249.3 249.5 249.3 249.4 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 5550 249.5 249.5 249.3 249.6 249.1 249.1 249.1 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.2 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.4 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.6 250.0 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5600 249.6 249.7 249.9 250.0 249.3 249.7 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.5 249.9 249.7 249.7 249.7 249.8 249.9 249.8 249.5 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.8 20170404 5610 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.6 249.6 249.3 249.2 249.5 249.7 249.8 249.7 249.6 249.8 249.8 249.4 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.6 249.4 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 20170404 5620 249.4 249.7 249.5 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.5 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.7 249.5 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5630 249.4 249.0 249.1 249.2 249.8 249.8 249.7 249.7 249.4 249.4 249.2 249.4 249.4 249.6 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.9 250.0 250.0 249.9 249.9 249.5 249.8 249.6 20170404 5640 249.1 249.0 249.2 249.3 249.3 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.4 249.5 249.6 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.3 249.5 249.4 249.4 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.5 20170404 5650 249.5 249.8 250.0 250.0 249.9 250.1 249.9 250.1 250.0 249.6 250.0 249.8 249.8 250.1 249.9 250.1 249.4 249.4 249.6 249.8 249.2 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.4 250.1 250.1 250.4 250.4 250.4 250.4 250.2 250.4 250.2 250.5 20170404 5700 249.4 249.5 249.5 249.3 249.5 249.7 249.3 249.8 250.0 249.6 249.3 249.6 249.4 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.5 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 20170404 5710 249.8 249.4 249.3 249.5 249.6 249.4 249.5 249.3 249.6 249.6 249.5 249.1 249.6 249.3 249.8 249.3 249.4 249.5 249.5 249.5 249.8 249.6 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.7 249.9 250.0 249.6 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5720 249.4 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 20170404 5730 249.6 249.7 250.0 249.8 249.9 249.6 249.6 249.2 249.3 249.4 249.2 249.8 249.6 250.0 250.0 249.8 250.0 249.6 249.5 249.6 250.0 249.8 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170404 5740 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.7 250.0 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170404 5750 249.2 249.0 249.0 249.2 249.6 249.0 249.6 249.2 249.4 249.2 249.2 249.6 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.1 248.9 249.1 249.3 249.1 249.1 249.2 249.1 249.6 249.6 249.2 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.2 249.6 249.5 249.5 249.4 249.6 249.4 249.3 249.3 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 20170404 5800 249.5 249.5 249.6 249.6 249.3 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.4 249.4 249.6 249.8 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5810 249.2 249.2 249.2 249.0 249.2 249.5 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 248.9 249.0 249.2 249.7 249.4 249.6 249.6 249.4 249.6 249.4 249.9 249.6 249.5 249.7 249.3 249.1 249.6 250.1 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.1 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 20170404 5820 249.9 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.3 250.1 250.1 250.2 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.2 250.1 250.0 250.3 20170404 5830 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.8 250.0 249.9 249.5 250.0 249.7 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.9 250.3 250.2 250.5 250.2 249.9 250.1 250.1 250.2 250.3 250.4 250.2 250.2 250.1 250.0 250.2 250.3 250.2 20170404 5840 249.6 249.5 249.6 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5850 249.4 249.4 249.6 249.6 249.6 249.5 249.1 249.6 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.8 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5900 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.7 249.5 249.5 249.7 249.3 249.3 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.9 249.9 249.7 249.7 249.8 249.6 249.3 249.5 249.4 250.0 249.5 249.5 249.4 249.6 249.6 249.4 249.6 249.7 249.7 249.5 249.3 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 20170404 5910 249.5 249.0 249.2 249.1 249.2 249.1 249.2 248.9 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.6 249.4 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.6 250.0 249.9 249.5 249.5 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5920 249.5 249.9 249.3 249.3 249.3 249.5 249.6 249.7 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.2 249.6 249.7 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.7 249.5 249.5 249.3 249.4 249.7 250.1 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170404 5930 249.1 249.3 249.1 249.4 249.5 249.8 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170404 5940 249.2 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.8 249.6 249.6 249.7 249.7 250.0 250.0 250.0 249.8 249.6 249.6 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 20170404 5950 249.9 249.6 249.9 250.0 249.6 250.1 250.0 249.9 249.9 249.9 249.8 250.0 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.9 250.0 249.8 249.1 249.3 249.7 249.5 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0