% filename= mcm_awi_g_20170403_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170403 230000 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.6 249.4 249.8 249.8 249.7 249.7 249.4 249.8 249.7 249.5 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.4 249.5 249.7 249.8 249.9
20170403 230010 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.0 249.1 249.4 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.1 249.1 249.2 249.3 249.1 249.4 249.4 249.4 249.7
20170403 230020 249.3 249.1 249.3 249.2 249.6 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.1 249.4 249.5 249.7 249.5 249.7 249.8 250.0 249.9 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 230030 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 230040 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.3 249.5 249.9 249.5 249.7 249.8 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8
20170403 230050 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.5 249.4 249.1 249.7 249.7 249.8 250.0 249.6 249.9 249.4 249.8 249.8 250.0 250.0 249.6 249.7 249.3 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0
20170403 230100 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.8
20170403 230110 249.1 249.1 249.1 248.9 249.2 249.4 249.4 249.1 249.2 248.7 248.9 249.2 249.1 249.3 249.1 249.2 249.5 249.1 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.9 249.9 249.6 249.6 249.8 249.6 249.7 249.6 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.5 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.9 249.9 250.0 249.9 249.8 249.8 249.6 250.1
20170403 230120 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.5 249.3 249.3 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170403 230130 249.2 249.4 249.4 249.0 249.2 249.2 249.1 249.0 249.4 249.1 248.9 249.4 249.2 249.1 249.4 249.6 249.6 249.9 249.8 249.7 249.8 250.1 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.9 249.6 249.4 249.5 249.8 249.5 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0
20170403 230140 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.1 249.5 249.5 249.8 249.7 249.9 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.7
20170403 230150 249.0 249.0 248.9 249.2 249.0 249.4 249.6 249.2 249.2 249.2 249.6 249.3 249.4 249.2 249.2 249.7 249.7 249.8 249.6 249.5 249.5 249.2 249.4 249.7 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.6 249.1 249.8 249.9 249.4 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.9 249.6 249.8 250.0 249.6 249.6 249.5 249.6 250.1 249.8 249.8 249.8 249.9 249.7 250.0
20170403 230200 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.5 249.1 249.5 249.6 249.9 249.7 249.6 249.8 249.9 249.5 249.5 249.6 249.8 249.8 249.8 250.1 250.0 249.7 249.9 250.0 249.9 249.8 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.8 249.7 250.0 249.8
20170403 230210 249.6 249.4 249.2 249.2 249.3 249.5 249.4 249.1 249.3 249.3 249.2 250.0 249.7 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170403 230220 249.0 249.3 249.1 249.0 249.0 249.3 249.0 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.7 249.6 249.5 249.5 249.8 249.6 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9
20170403 230230 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.6 249.5 249.4 249.2 249.3 249.2 249.4 249.3 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230240 249.3 249.5 249.2 249.3 249.2 249.1 249.3 249.0 249.4 249.5 249.2 249.5 249.5 249.7 249.7 249.6 249.0 249.3 249.9 249.8 249.9 249.7 249.8 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.9
20170403 230250 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.1 249.3 249.0 249.3 249.6 249.3 249.1 249.8 249.8 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.5 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170403 230300 249.0 249.1 249.4 249.6 249.3 249.2 249.5 249.5 249.7 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 230310 249.1 249.4 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.1 249.8 249.6 249.8 249.2 249.5 249.8 249.9 249.7 249.8 249.6 249.9 250.0 249.6 249.9 249.6 249.7 249.7 249.6 249.9 249.6 249.7 249.8 249.6 250.0 249.8 250.0 249.9 249.9 249.5 249.8 249.8 249.8 249.6 249.7 249.9 249.4 250.1 249.8 249.5 249.9 250.0
20170403 230320 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.6 249.6 249.8 249.6 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.8 250.0 249.9 249.7 249.6 249.7 249.6 249.9 249.4 249.8 249.4 249.8 249.6 249.3 249.2 249.2 249.0 249.4 249.1 249.2 249.2 249.1 249.8 250.1 249.8 249.6 249.8 249.5 249.8 249.8
20170403 230340 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.4 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20170403 230350 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.5 250.0 249.5 249.5 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170403 230410 249.0 249.2 249.5 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.2 249.0 249.4 249.4 249.6 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6
20170403 230420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230430 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.6 249.1 249.1 249.4 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.8 249.9 249.6 249.6 249.4 249.8 249.3 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230440 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.4 249.1 249.1 249.0 249.2 249.8 249.7 249.6 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.5 250.0 249.5 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.7 249.8
20170403 230450 249.5 249.4 249.7 249.8 249.6 249.9 249.6 249.2 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.2 249.4 249.2 249.2 249.7 249.9 250.0 249.6 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230500 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.3 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170403 230510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.8 249.7 250.0 249.9 249.9 249.9 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.8 249.7 249.8 250.0 249.6 249.7 249.9 250.1 249.8 249.6 249.6 249.4 249.7
20170403 230520 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.4 250.0 249.8 249.7 249.4 249.8 249.3 249.6 249.8 249.6 249.3 249.7 249.7 249.5 249.5 249.8 249.8 249.3 249.6 249.8 249.7 249.8 249.8 249.4 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8
20170403 230530 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.8 250.0 250.1 249.8 249.6 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230540 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.7 249.3 249.4 249.4 249.4 249.5 249.3 249.7 249.3 249.5 249.8 249.6 249.5 249.6 250.1 249.8 249.5 249.2 249.4 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.8 249.8 249.8 249.7 249.7 250.0 249.7 250.0 249.8 250.0 250.0 249.9
20170403 230550 248.8 248.9 249.2 249.1 249.0 249.2 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.6 249.6 249.0 249.0 249.4 249.2 249.8 249.8 249.3 249.2 249.1 249.4 249.9 249.8 249.7 249.9 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.6 249.9 249.9 249.7 249.6 249.9 249.6 249.7 249.7 249.6 249.5 249.5 249.6
20170403 230600 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.1 249.5 249.2 249.7 249.4 249.5 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.3 249.3 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.7 249.9 249.8 249.9 250.0 250.0
20170403 230610 248.9 249.0 249.4 249.0 249.4 249.6 249.6 249.4 249.2 249.0 249.3 249.2 249.1 249.7 249.9 249.6 249.8 249.6 249.9 249.8 249.9 249.5 249.6 249.8 249.7 250.0 249.8 249.8 250.0 250.1 250.1 249.6 249.6 249.7 249.6 249.9 249.6 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230620 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.3 249.3 249.6 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.6 250.0 249.7 249.8 249.9 249.8 249.6 249.3 249.6 249.8 249.8
20170403 230630 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.0 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.6 249.6 249.8 249.6 249.9 249.9 249.8 249.5 249.7 249.8
20170403 230640 249.2 249.1 249.7 249.5 249.8 249.6 249.5 249.4 249.4 249.2 248.9 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.7 249.2 249.5 249.1 249.3 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.5 249.8 250.1 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170403 230650 248.9 249.4 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.1 249.2 249.5 249.6 249.6 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.4 249.4 249.6 249.8 249.4 249.2 249.7 249.9 249.6 249.6 249.7 249.5 249.8 250.0
20170403 230700 249.2 249.2 249.3 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.5 249.0 249.1 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.4 249.2 249.3 249.6 249.3 249.5 249.7 249.5 249.5 249.2 249.4 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.5 249.6 249.4 249.4 249.5 249.9 249.9 249.8 249.8 250.0 249.6 249.8 249.6 249.8 249.7 250.0
20170403 230710 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.3 249.4 249.1 249.2 249.6 249.2 249.8 249.6 249.6 249.2 249.7 249.5 249.5 249.5 249.8 249.8 249.4 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.7
20170403 230720 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.6 249.7 249.8 249.7 249.6 250.1 249.9 249.6 249.2 249.7 249.5 249.8 249.8 249.2 249.3 249.5 249.2 249.2 249.3
20170403 230730 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.8 249.3 249.6 249.7 249.1 249.4 249.3 249.7 249.7 249.9 249.8 249.4 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.5 249.9 249.8 249.8 249.6 250.0 249.5 249.6 250.1 249.6 249.6 249.8 249.7 249.7 249.4 249.5 249.9 249.6 249.6
20170403 230740 249.2 249.5 249.3 249.5 249.2 249.2 249.3 249.0 249.3 249.5 249.2 249.3 249.3 249.0 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.6 249.2 249.4 249.4 249.7 249.7 249.3 249.5 249.8 249.5 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.4 249.2 249.5 249.4 249.5 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.8 249.3 249.6 249.9 249.8 249.9 250.1 249.8 249.7 249.9
20170403 230800 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.3 249.6 249.5 249.6 250.0 249.5 249.5 249.8 249.7 250.0 249.9 249.5 249.7 249.7 250.0 249.7 250.0 250.1
20170403 230810 249.1 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.9 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230820 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.5 249.1 249.5 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230830 249.1 249.4 249.0 249.1 249.2 249.1 249.1 248.9 249.2 249.6 249.3 249.6 249.2 250.1 249.8 249.8 250.1 249.8 249.8 249.8 249.6 250.0 249.6 249.5 249.7 249.9 249.6 249.7 249.6 249.9 250.0 249.8 249.9 249.6 249.5 249.9 249.9 249.7 249.6 249.8 250.0 249.9 249.6 250.0 249.6 249.8 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.4 249.6 249.6 249.9 250.0 249.8
20170403 230840 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.3 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.5 249.3 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0
20170403 230850 249.2 249.3 249.1 249.1 249.4 249.0 249.4 249.2 249.6 249.3 249.1 249.4 249.3 249.1 249.1 249.1 249.5 249.5 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230900 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.3 249.1 249.1 249.4 249.3 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.6 249.4 249.5 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0
20170403 230910 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 230920 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.3 249.5 249.2 249.3 249.2 249.2 249.5 249.7 249.6 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.4 249.8 249.8 249.6 249.4 249.7 249.5 249.8 249.9 249.8
20170403 230930 249.4 249.4 249.4 249.8 249.6 249.3 249.2 249.4 249.7 249.2 249.4 249.4 249.1 249.6 249.4 249.9 249.8 249.1 249.7 249.5 249.5 250.1 249.8 249.6 250.0 249.9 249.4 249.9 249.7 249.8 249.8 249.6 249.5 249.7 249.7 250.0 249.8 249.9 250.1 249.8 249.6 249.9 249.7 249.8 249.6 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 230940 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.1 249.4 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.0 249.1 249.3 249.1 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.4 249.5 249.8 249.9 250.0 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.6
20170403 230950 249.0 249.4 249.0 249.2 249.0 249.1 249.2 249.3 249.7 249.2 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.6 249.3 249.2 249.2 249.4 249.1 249.5 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170403 231000 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.3 249.1 249.1 249.4 249.3 249.0 249.3 249.2 249.4 249.3 249.4 249.7 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.7 249.8 250.0 249.7 249.7 249.9 250.0 250.0 250.0
20170403 231010 249.3 249.2 249.5 249.3 249.4 249.4 249.1 249.4 249.6 249.6 249.6 249.5 249.2 249.8 249.6 249.7 249.6 250.1 249.8 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231020 249.4 249.6 249.6 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231030 249.4 249.3 249.5 249.6 249.4 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.4 249.5 249.3 249.2 249.8 249.7 249.4 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.6 249.7 249.6 249.6 250.0 249.8 249.6 249.6 249.5
20170403 231040 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.5 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231050 249.4 249.2 249.4 249.6 249.1 249.4 249.3 249.3 249.4 249.5 249.2 249.6 249.4 249.2 249.4 249.2 249.2 249.2 249.0 249.6 249.2 249.0 249.6 249.4 249.2 249.5 249.2 249.2 249.5 249.5 249.1 249.2 249.2 249.3 249.1 249.3 249.6 249.1 249.2 249.4 249.1 249.1 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170403 231100 249.1 249.0 249.3 249.2 249.0 249.3 249.0 249.3 249.2 248.9 249.5 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.0 249.5 249.1 249.2 249.8 249.6 249.0 249.7 249.3 249.4 249.7 249.3 249.7 249.3 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.7 250.0
20170403 231110 248.9 248.6 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.8 249.5 249.3 249.1 249.2 249.1 249.2 249.2 249.2 248.9 248.9 249.0 249.0 249.1 249.1 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231120 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0
20170403 231130 249.4 249.1 249.1 249.3 249.4 249.4 249.5 249.8 249.5 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.6 249.2 248.9 249.4 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.6 249.1 249.2 249.3 249.5 249.2 249.4 249.2 249.3 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231150 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.4 249.1 249.2 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.6 250.0 249.9 249.8 249.5 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8
20170403 231200 249.2 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.7 249.8 250.0 249.8 249.9 249.3 249.9
20170403 231210 249.1 249.5 249.2 249.4 249.2 249.5 249.5 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.1 249.6 249.4 249.4 249.1 249.2 249.6 249.3 249.8 249.4 249.6 249.5 249.9 249.8 249.4 249.3 249.7 249.0 249.2 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 231220 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.6 249.7 249.8 249.7 249.9 249.8 250.0 249.7
20170403 231230 249.9 249.6 249.8 249.5 249.6 249.8 249.7 249.6 250.0 249.5 249.5 249.7 249.9 249.6 249.4 249.7 249.6 249.5 249.7 249.7 249.6 249.9 250.0 249.6 250.0 249.8 249.6 250.0 249.9 249.6 250.1 249.8 250.0 250.1 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231240 249.3 249.0 249.1 249.0 249.4 249.5 249.5 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170403 231250 249.0 249.3 249.6 249.4 249.3 249.3 249.3 249.3 249.6 249.6 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20170403 231300 249.0 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231310 249.1 249.0 249.4 249.5 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.2 249.1 249.3 249.2 249.0 249.1 249.4 249.3 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.0 249.6 249.3 249.2 249.4 249.1 249.1 249.3 249.2 249.8 249.4 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.7 249.9 249.5 249.7
20170403 231320 249.3 249.2 249.4 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.6 249.6 249.2 249.2 249.2 249.0 249.2 249.2 249.5 249.2 249.2 249.1 249.3 249.4 249.8 249.4 249.6 249.7 249.7 249.8 249.8 249.7 250.1 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.7 250.1 249.9 250.0 249.9 249.9 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231330 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.5 249.4 249.2 249.2 249.3 249.0 249.6 249.3 249.3 249.2 248.9 249.6 249.5 249.6 249.3 249.1 249.4 250.1 249.9 249.6 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 231340 249.2 249.3 249.3 249.5 249.6 249.6 249.1 249.2 249.1 249.3 249.3 249.3 249.7 249.7 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0
20170403 231350 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.8 249.8 249.4 249.8 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.9 250.0 250.0 250.2 249.7 250.0 250.0 249.5 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.5 249.7 249.9 250.0 250.0 250.1 250.0 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.6 249.9
20170403 231400 249.5 249.7 250.0 249.6 249.0 249.2 249.0 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.1 249.2 249.6 249.7 249.5 249.7 249.4 249.5 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.7 249.5 249.8 249.6 249.7 249.8 249.7 249.6 249.6 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.8
20170403 231410 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.1 248.8 249.3 249.3 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.9 249.6 249.8 249.6 250.1 250.0 249.6 249.5 249.7 249.8 249.8 250.0 250.0 249.7 249.6 250.0 250.1 249.5 249.7 249.8
20170403 231420 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.6 249.7 249.5 249.4 249.9 249.6 249.9 249.4 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.3 250.0 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9
20170403 231430 249.2 249.3 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.0 249.9 249.9 249.6 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 231440 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.2 249.5 249.4 249.2 249.0 249.4 249.7 249.3 249.4 249.6 249.2 249.2 249.4 249.4 249.7 249.4 249.5 249.5
20170403 231450 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.8 249.5 249.6 249.5 249.8 249.4 249.5 249.2 249.8 249.3 249.3 249.4 249.4 249.7 249.5 249.1 249.1 249.4 249.1 248.9 249.0 249.4 249.1 249.1 249.0 249.2 249.5 249.6 249.9 249.9 249.8 249.6 249.2 249.4 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.7
20170403 231500 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.7 249.6 249.4 249.7 249.7 250.0 250.0
20170403 231510 249.3 249.5 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.0 249.2 249.1 249.2 249.7 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6
20170403 231520 249.2 249.5 249.8 249.5 249.4 249.2 249.2 249.3 249.3 249.6 249.5 249.5 249.6 249.5 249.7 249.3 249.2 249.2 249.3 249.4 249.7 249.5 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.6 249.4 249.7 249.5 249.8 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.9 250.0 249.8 250.1 250.0 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.9
20170403 231530 249.6 249.2 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.9 249.4 249.9 249.7 249.9 249.6 249.4 249.4 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.9 249.8 249.9 249.5 249.9 249.7 249.5 249.9 249.9 249.8 250.0 249.9 249.8 249.7 249.5 249.8 249.6 249.8 249.9 250.1 249.8 249.8 250.0 250.0 250.0
20170403 231540 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.7
20170403 231550 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.6 249.8 249.4 249.7 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0
20170403 231600 249.2 249.0 249.2 249.2 249.2 249.5 249.2 249.1 249.0 249.4 249.3 249.4 249.8 249.5 249.5 249.3 249.3 249.6 249.7 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.9 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.6 249.6 250.0 249.9 249.8 249.8 250.1 249.8 249.6 249.8 249.9 249.5 249.6 250.0 249.9 250.0 249.8
20170403 231610 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.4 249.4 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.9 249.8 249.4 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 231620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.6 249.6 249.4 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.6 249.5 249.3 249.9 249.7 249.6 249.7
20170403 231630 249.1 249.1 249.0 249.0 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2
20170403 231640 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.5 249.3 249.6 249.3 249.2 249.4 249.6 249.1 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.8 249.7 249.5 249.7 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.5 249.7 249.7 250.0 250.0 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.8 250.0 249.8
20170403 231650 249.2 249.1 249.6 249.2 249.1 249.4 249.2 248.9 249.1 249.4 249.2 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20170403 231700 249.1 249.2 249.3 249.5 249.2 249.2 249.3 249.5 249.5 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.9 249.2 249.5 249.7 249.8 249.5 249.3 249.5 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7
20170403 231710 248.9 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.5 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.5 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231720 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.4 249.8 250.0 249.6 249.7 249.5 249.6 249.7 249.6 249.7 250.1 250.0 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231730 249.1 249.2 249.5 249.5 249.2 249.4 249.2 249.2 249.6 249.8 249.1 249.8 249.2 249.8 249.9 249.5 249.6 249.9 250.1 249.7 249.8 249.6 249.4 249.2 249.2 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.9 249.9 249.7 249.8 250.0 250.1 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 231740 249.0 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.5 249.2 249.5 249.5 249.6 249.5 249.0 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.2 249.3 249.7 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.9 249.3 249.6 249.7 249.6 249.9 249.6 249.8 249.7 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.8 249.9
20170403 231750 249.2 249.2 249.3 249.1 249.4 249.2 249.1 249.4 249.4 249.0 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.7 249.7 249.9 249.6 249.6 249.6 249.5 249.8 249.7 249.9 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 250.0 249.9 249.7 250.0 249.5 249.5 250.0 250.0 249.4 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.6 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.1 249.8 249.8 250.0 250.0 249.8 249.7
20170403 231810 249.0 249.5 249.0 249.3 249.1 249.4 248.9 249.5 249.4 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5
20170403 231820 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.0 249.4 249.6 249.2 249.2 249.4 249.2 249.5 249.1 249.3 249.1 249.2 249.5 249.5 249.2 249.2 249.6 249.0 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231830 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 248.9 249.4 249.2 249.4 249.3 249.2 249.3 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.1 249.4 248.8 249.4
20170403 231840 249.1 249.6 249.4 249.4 249.3 249.4 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.9 249.7 249.8 250.0 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0
20170403 231850 249.5 249.2 249.5 249.2 249.6 249.0 249.1 249.0 249.1 249.6 249.2 249.1 249.2 249.3 249.5 249.3 249.2 249.2 249.4 250.2 249.8 249.6 249.2 249.1 249.6 249.3 249.3 249.2 249.4 249.5 250.0 249.6 249.7 249.5 249.3 249.4 249.6 249.8 249.7 249.5 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170403 231900 249.4 249.2 249.3 249.1 249.8 249.3 249.4 249.7 249.6 249.5 249.1 249.3 249.1 249.2 249.5 249.5 249.3 249.2 249.4 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.4 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170403 231910 249.1 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.6 249.6 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.1 248.9 249.1 249.3 249.2 249.0 249.2 249.5 249.5 249.4 249.6 249.6 250.0 249.7 249.9 250.1 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.8
20170403 231920 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.3 249.1 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 231930 249.8 249.6 249.2 249.4 249.8 249.6 249.1 249.6 249.9 249.3 248.9 249.2 249.2 249.4 249.8 249.2 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.9 249.8 250.0 249.7 249.6 249.6 249.8 249.3 249.5 249.6 249.6 249.4 249.8 249.4 249.5 249.6
20170403 231940 249.3 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.5 249.2 249.4 249.7 249.4 249.5 249.2 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.2 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.9 249.7 250.0 249.6 249.9
20170403 231950 249.1 249.6 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.2 249.8 249.8 249.3 249.5 249.4 249.6 249.7 249.2 248.9 249.1 249.6 249.9 250.0 249.9 249.7 249.5 249.6 249.9 249.7 250.1 249.9 249.9 249.7 249.6 249.7 249.9 249.7 249.6 249.5 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.8
20170403 232000 249.5 249.4 249.6 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.2 249.5 249.2 249.2 249.0 249.1 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1
20170403 232010 249.0 249.0 249.2 249.6 249.4 249.1 249.5 249.5 249.6 249.3 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.8 249.8 249.8 249.1 250.0 249.5 249.4 249.7 249.4 249.5 249.2 249.6 249.2 249.1 249.6 249.9 249.6 249.8 249.8 250.1 249.7 249.8 249.8 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232020 249.2 249.3 249.2 249.3 249.3 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.8 249.7 249.6 249.5 249.6 249.6 249.3 249.4 249.3 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232030 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232040 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.1 249.3 249.3 249.6 249.3 249.7 249.5 249.7 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 249.9
20170403 232050 248.9 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.0 249.1 249.2 249.5 249.3 249.3 248.9 249.1 249.4 249.2 249.4 249.2 249.4 249.0 249.1 248.9 249.2 249.3 249.5 249.4 249.1 249.4 248.9 249.3 248.9 249.3 249.1 249.8 249.7 249.7 249.2
20170403 232100 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.4
20170403 232110 249.5 249.5 249.2 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.9 250.0 249.8 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.7 249.6
20170403 232120 249.2 249.5 249.9 250.0 249.9 249.5 249.8 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 232130 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 250.1 250.0 249.8 250.0 249.9 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.6 250.1
20170403 232140 249.0 248.8 249.2 249.3 249.5 249.4 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0
20170403 232150 249.1 249.2 249.2 249.2 249.6 249.8 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.6 249.2 249.3 249.8 249.2 249.6 249.2 249.4 249.5 249.7 249.8 249.9 249.8 249.7 249.5 249.4 249.2 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 232200 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.1 249.5 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8
20170403 232210 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.5 249.6 249.2 249.2 249.4 249.2 249.6 249.2 249.6 249.6 249.9 249.6 249.6 249.2 249.2 249.2 248.9 249.1 249.1 249.0 249.4 249.6 249.5 249.4 249.1 249.1 249.0 249.4 249.4 249.5 249.6 249.5 249.6 249.9 249.6 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.9 249.6 249.7
20170403 232220 249.3 249.3 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.5 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.5 249.2 249.7 249.5 249.3 249.6 249.5 249.9 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232230 249.4 249.4 249.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.6 249.4 249.6 249.4 249.4 249.0 249.2 249.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170403 232240 249.3 249.2 249.5 249.2 249.1 249.3 249.2 249.5 249.5 249.4 249.2 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 250.0 249.8 250.0 249.7 249.7 249.7 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232250 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.8 249.3 249.6 249.5 249.5 249.2 249.8 249.7 249.5 249.8 250.0 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.8 249.6 249.9 249.7 249.9 249.5 250.0 249.6 249.7
20170403 232300 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.7 249.5 249.6 249.3 249.6 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.9
20170403 232310 250.0 249.9 249.8 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.2 249.6 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232320 249.6 249.0 249.3 249.3 249.2 249.5 248.9 249.2 249.1 249.2 248.9 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7
20170403 232330 249.4 249.3 249.7 249.4 249.6 249.8 249.6 249.7 249.9 249.4 249.4 249.4 249.8 249.8 249.8 249.8 249.6 249.8 249.4 249.2 249.8 250.1 249.6 249.4 249.5 249.9 249.6 249.5 249.8 249.2 249.9 249.8 249.4 249.5 249.2 249.7 249.9 249.7 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 232340 249.3 249.5 249.3 249.2 249.1 249.1 249.0 249.4 249.2 249.0 249.2 249.0 249.3 249.2 249.6 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.4 249.7 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170403 232350 249.2 249.8 249.6 249.5 249.5 249.5 249.1 249.6 249.5 249.3 249.0 249.5 249.4 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.0 249.6 249.5 249.4 249.2 249.8 249.8 249.8 250.0 249.9 249.0 249.5 250.1 249.2 249.6 250.0 249.2 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.6
20170403 232400 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.1 249.7 249.2 249.2 249.2 249.3 249.7 249.4 249.0 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0
20170403 232410 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.4 249.2 249.2 249.2
20170403 232420 249.6 249.4 249.1 249.2 249.3 249.6 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.4 249.3 249.6 249.7 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.6 249.6 249.4 249.5 249.8 250.0 249.9 249.7 249.6 249.8 250.0 249.8 250.1 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 232430 248.9 249.0 249.0 249.0 249.0 249.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.7 249.8 249.6 249.5 249.9 249.8 249.6 249.5 249.6 249.8 249.9 249.9 249.7 249.8 249.6 250.0 249.9 249.8 249.8 249.9 249.6 249.6 249.9 249.5
20170403 232440 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.7 249.4 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0
20170403 232450 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.0 249.1 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.7 249.9 249.8 249.4 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 232500 249.6 249.8 249.6 249.8 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.9 249.8 249.7 249.4 249.7 249.5 249.8 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1
20170403 232510 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232520 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.6 249.8 249.9 249.7 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232530 249.0 249.1 249.0 249.1 249.4 249.4 249.0 249.1 249.6 249.2 249.4 250.0 249.2 249.1 249.8 249.5 249.5 249.6 249.4 249.6 249.9 249.7 249.5 249.6 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.9 249.7 250.0 249.7 250.2 249.9 249.8 249.8 249.5 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.1 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0
20170403 232540 249.4 249.7 249.5 249.5 249.5 249.4 249.3 249.4 249.9 249.6 249.4 249.8 249.9 249.7 249.4 249.8 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.2 249.4 249.5 249.7 249.4 249.8 250.2 250.1 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.7 249.9 249.8 250.0 250.1 250.3 250.2 250.3 250.2 250.2 250.2 250.2 250.2 250.2 250.2 250.2 250.3 250.3
20170403 232550 249.3 249.3 249.5 249.5 249.1 249.1 249.5 249.0 249.6 249.8 249.9 250.1 250.0 249.8 249.9 249.7 249.6 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232600 249.4 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.4 249.1 249.5 249.2 249.3 249.7 249.1 249.5 249.4 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.6 249.3 249.3 249.7 249.7 249.8 249.8 249.8 249.5 250.0 249.9 249.5 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8
20170403 232610 249.0 249.0 249.4 249.1 249.2 249.5 249.2 249.1 249.0 249.4 249.1 249.6 249.5 249.6 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.4 249.8 249.2 249.8 249.8 249.9 249.6 249.5 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.6 249.8 249.5 249.8 249.9 249.8 249.5 249.5 249.8 249.8 249.8 250.1
20170403 232620 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.0 249.5 249.5 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.4 249.5 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.9 249.5 249.8 249.5 249.4 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 232630 249.0 249.1 249.3 249.1 249.4 249.5 249.5 249.4 249.2 248.9 249.0 249.1 249.2 249.2 249.6 249.5 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.6 249.4 249.1 249.4 249.5 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232640 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.4 249.7 249.4 249.8 249.4 249.2 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.8 250.0 249.8 250.0
20170403 232650 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.1 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.9 249.6 249.5 249.5
20170403 232700 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.4
20170403 232710 249.6 249.4 249.0 249.1 249.1 249.2 249.6 249.8 249.7 249.9 249.3 249.8 249.5 250.1 249.9 249.7 249.6 249.7 249.8 249.5 249.8 249.6 250.1 249.8 249.6 249.7 250.0 249.6 249.6 249.7 249.5 250.0 249.7 250.1 249.4 249.8 249.5 249.9 249.5 249.8 249.5 249.7 249.7 249.9 249.6 249.8 249.9 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.9 249.5 249.8 249.8 249.6 249.8
20170403 232720 249.1 249.0 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.7 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232730 249.4 249.1 249.2 249.3 249.9 249.9 249.8 249.6 250.0 249.9 249.5 249.9 249.4 249.6 249.8 249.8 249.8 249.8 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232740 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.2 249.5 249.2 249.3 249.2 249.6 249.3 249.8 249.7 249.7 249.4 249.2 249.5 249.2 249.6 249.5 249.2 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.6 249.5 249.4 250.0 249.8 249.7 249.8 249.9 249.6 249.6 250.0 249.7 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.5 249.8 249.6 249.8 249.5 249.6 249.7 250.0
20170403 232750 249.2 249.4 249.1 249.9 249.6 249.6 249.6 249.8 249.6 250.1 249.9 249.9 249.9 249.6 249.6 249.9 249.5 249.7 249.7 249.7 249.9 249.1 249.9 249.7 249.6 249.9 250.0 249.6 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.1 250.3
20170403 232800 249.3 249.6 249.5 249.0 249.4 249.8 249.1 249.3 249.8 249.6 249.5 249.5 249.2 249.1 249.5 249.7 249.1 249.3 249.3 249.2 249.4 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232810 248.9 249.0 248.9 248.8 249.0 249.0 249.2 249.0 249.2 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.6 249.7 249.6 249.9
20170403 232820 249.3 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232830 249.0 248.9 249.2 249.6 249.4 249.3 249.4 249.5 249.4 249.7 249.4 249.4 249.1 249.2 249.6 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.1 249.4 249.1 249.2 249.6 249.6 249.3 249.9 249.6 249.4 249.4 249.4 249.6 249.2 249.6 249.8 249.6 250.1 249.7 249.6 249.6 249.4 249.6 249.7 250.1 249.6 249.8 249.6
20170403 232840 248.7 249.3 249.3 249.3 249.5 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.4 249.9 249.6 249.8 249.7 249.6 249.5 249.1 249.3 249.5 249.4 249.5 249.6 249.7 249.9 249.7 249.8 249.7 249.9 249.8 250.0 250.1 249.8 250.1 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9
20170403 232850 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.7 249.4 249.4 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.5 249.6 250.1 250.0 249.7 249.6
20170403 232900 249.1 249.4 249.2 249.1 249.5 249.2 249.2 249.1 249.5 249.4 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 232910 249.1 249.4 249.5 249.3 249.1 249.3 249.1 249.4 249.1 249.6 249.4 249.2 249.2 249.4 249.2 249.6 249.0 249.4 249.8 249.6 249.6 249.0 249.1 249.6 249.4 249.2 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.8 249.6 249.7 249.6 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 232920 249.2 249.1 249.2 249.1 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 232930 249.4 249.2 249.4 249.1 249.1 249.1 249.4 249.0 249.1 249.0 249.2 249.1 249.3 249.8 249.7 249.4 249.4 249.0 249.4 249.2 249.4 249.3 249.2 248.9 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.3 249.1 248.9 249.3 249.1 249.1 249.5 249.6 249.4 249.7 249.8 249.5 249.7 249.6 249.6 249.6 249.4 249.9 249.7 249.7 250.0 249.5 249.5 249.6 249.6 249.5 249.9
20170403 232940 249.2 249.2 249.3 249.5 250.0 249.5 249.3 249.4 249.2 249.6 249.6 249.9 249.7 249.7 249.6 249.8 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.6 249.9 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20170403 232950 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 248.9 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233000 249.1 249.1 249.1 249.5 249.2 249.0 249.2 249.1 249.4 249.5 249.5 249.3 249.2 249.7 249.4 249.4 249.3 249.0 249.2 249.7 249.5 249.9 249.8 249.7 249.5 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.8 249.5 249.7 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.6 250.0 249.9 249.9 250.0 249.5 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0
20170403 233010 249.3 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.5 249.6 249.9 249.2 249.6 249.8 249.9 249.5 249.8 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.8 249.7 249.6 249.5 249.9 249.6 249.6
20170403 233020 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.4 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233030 249.0 249.1 249.6 249.6 249.3 249.3 249.6 249.4 249.5 249.1 249.7 249.6 249.2 249.4 249.7 249.8 249.2 249.8 249.4 249.7 249.3 249.3 249.5 249.5 249.6 249.4 249.9 249.5 249.8 249.6 249.6 250.1 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.4 249.6 249.9 249.5 249.6 249.7 249.7 249.3 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0
20170403 233040 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.3 249.5 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170403 233050 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.5 249.0 249.2 249.1 249.3 249.3 249.6 249.5 249.1 249.4 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 233100 249.2 249.1 249.1 249.6 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 250.0 249.6 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233110 249.4 249.0 249.2 249.4 249.6 249.5 249.1 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.1 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 233120 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.3 249.3 249.4 249.0 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 250.0 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170403 233130 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.4 249.4 248.9 249.4 249.3 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.7 249.2 249.4 249.2 249.2 249.9 249.8 249.6 249.5 249.4 249.7 250.1 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.8 250.1 249.7 250.0 250.0 250.0
20170403 233140 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.4 249.8 249.5 249.3 249.5 249.4 249.7 249.6 249.4 249.3 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.8 250.0 250.1 249.9 249.8 249.9 249.9 249.6 249.7 250.0 250.0 249.6 250.0 250.0 250.1 249.9 249.8 250.0 249.9 249.8 249.8 249.5 249.9 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.9 250.0 249.8
20170403 233150 249.3 249.1 249.4 249.4 249.7 249.4 249.5 249.2 249.1 249.2 249.0 249.1 249.3 249.5 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.7 249.4 249.9 249.6 249.8 249.6 250.0 249.9 249.6 250.0 250.0 250.1 249.9 249.6 249.9 249.9 249.9 249.7 249.5 249.6 249.8 249.6 249.9 249.6 249.7 249.9 249.8 249.9 249.7 249.9 249.6 249.9 249.7 249.9 250.0
20170403 233200 249.3 249.6 249.4 249.2 249.4 249.4 249.3 249.1 249.2 249.1 249.5 249.2 249.5 249.2 249.6 249.6 249.7 249.4 249.8 250.0 249.7 250.0 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.6 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170403 233210 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.5 249.1 248.9 249.2 249.2 249.3 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20170403 233220 249.4 249.3 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.4 249.3 249.2 249.1 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.5 249.4 249.7 249.7 249.6 249.3 249.4 249.3 249.8 249.6 249.5 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0
20170403 233230 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.5 249.8 249.1 249.2 249.5 249.6 249.2 249.4 249.1 249.6 249.1 249.5 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0
20170403 233240 249.1 249.4 249.4 249.5 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.6 249.5 249.2 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.9 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.9 249.5 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0
20170403 233250 249.1 249.2 249.4 249.3 250.1 249.9 249.9 249.9 249.9 249.8 249.6 249.4 249.8 249.3 249.4 249.2 249.0 249.1 249.3 249.5 249.1 249.6 249.5 249.0 249.7 249.4 249.4 249.4 249.7 249.8 249.8 249.6 249.6 249.5 249.9 249.8 249.9 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9
20170403 233300 249.5 249.2 249.6 249.8 249.2 249.7 249.6 249.8 249.8 249.7 249.2 249.3 249.5 249.8 250.1 249.6 249.8 249.6 250.0 249.8 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 233310 249.4 249.5 249.3 249.4 249.4 249.1 249.1 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.8 249.2 249.6 249.3 249.3 249.4 249.9 249.2 249.2 249.3 249.2 249.8 249.5 249.5 249.4 249.1 249.8 249.6 249.3 249.1 249.1 249.3 249.4 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.6 250.0 249.8 249.8 249.7 250.0 249.9 249.6 249.7 250.0 249.9 249.6 249.8 250.1 249.8 249.6
20170403 233320 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.7 249.5 249.2 249.2 249.4 249.0 249.5 249.3 249.2 249.5 249.5 249.5 249.8 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.9 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 233330 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.4 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170403 233340 249.1 249.2 249.5 249.5 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.2 249.4 249.2 249.7 249.2 249.2 249.3 249.8 249.7 249.4 249.4 249.5 249.6 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.6
20170403 233350 249.4 249.6 249.6 249.4 249.3 249.1 249.4 249.3 249.4 249.3 249.7 249.8 249.8 249.3 249.8 249.2 249.6 249.3 249.2 249.1 249.4 249.9 249.7 249.1 249.1 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.5 249.1 249.3 249.1 249.2 249.1 249.3 249.4 249.4 249.4 249.6 249.5 249.9 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.5 249.4 249.8 249.6
20170403 233400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.6 249.4 249.3 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.7 249.9 249.8 249.5 249.5 249.9 249.8 249.9 249.7 249.7 249.7 249.7
20170403 233410 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.5 249.2 249.3 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.8 249.8 249.6 250.1 250.0 249.7 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.6 249.9 250.1 249.8 249.9 249.7 249.8 249.8 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 233420 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.5 250.0 249.6 249.7 249.5 249.8 249.6 249.8 249.9 250.1 249.7 249.3 249.6 250.0 249.7 250.0 249.6 249.8 249.6 249.8 249.7 249.7 249.5 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.7 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.9
20170403 233430 249.6 249.7 249.6 249.6 249.6 249.9 249.2 249.7 249.4 249.2 249.7 249.8 249.6 249.5 249.6 249.8 249.2 249.4 249.9 249.8 249.9 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.1
20170403 233440 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.7 249.7 249.7 249.9 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233450 249.3 249.5 249.4 249.2 249.8 249.4 249.4 249.3 249.4 249.6 249.6 249.2 249.6 249.9 249.6 249.7 249.5 249.6 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233500 249.2 249.1 249.7 249.3 249.5 249.3 249.5 249.5 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233510 249.5 249.8 249.9 249.5 249.6 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.2 249.4 249.7 249.9 249.6 249.1 249.5 250.0 249.8 249.8 249.6 249.7 249.6 249.4 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.8 249.6 249.9 250.0 249.7 249.9 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233520 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.1
20170403 233530 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.6 250.0 249.9 249.8 249.8 249.5 249.5 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.6 250.0 250.0 250.1 249.9 249.6 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.5 250.0 249.9 249.9 250.1 249.5 249.9 250.4 249.9 250.2 250.4 249.8 249.9 250.1 249.9 250.1 250.1 250.1 250.1 249.8 250.1 250.2 250.3 250.3
20170403 233540 249.1 249.3 249.5 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0
20170403 233550 249.3 249.0 249.3 249.3 249.4 249.4 249.0 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.7 249.6 249.9 249.8 249.6 249.5 249.6 249.8 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.7 250.0 249.8 249.6 249.8 249.8 250.0 249.9
20170403 233600 249.4 249.4 249.4 249.1 249.2 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.1 249.3 249.6 249.5 249.4 249.3 249.3 249.5 249.6 249.6 249.6 249.8 249.4 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233610 249.1 249.2 249.1 249.5 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.6 249.6 250.0 250.0 249.8 249.9 249.9 249.9 249.5 249.9 249.9 250.0 249.7 249.7 250.0 249.9 249.9 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.2 249.9 249.7 250.2
20170403 233620 249.7 249.5 249.6 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.6 249.8 249.9 249.7 250.0 249.6 249.7 249.5 249.6 249.4 249.9 250.0 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.7 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170403 233630 249.0 249.0 249.1 248.9 249.4 249.6 249.2 249.5 249.4 248.9 249.4 249.2 249.2 249.4 249.8 249.4 249.6 249.8 249.8 249.8 250.1 249.9 249.2 249.8 249.9 249.7 249.9 249.5 249.2 249.7 249.4 249.3 249.2 249.1 249.5 249.4 249.6 249.4 249.4 249.4 249.0 249.4 249.4 249.6 249.4 249.1 249.2 249.5 249.8 249.5 249.2 249.7 249.6 249.8 249.8 249.9 249.9 249.8 250.0 250.2
20170403 233640 249.4 249.4 249.3 249.4 249.4 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.7 249.5 249.3 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.7 249.2 249.2 249.4 249.6 249.3 249.3 249.3 249.5 249.1 249.4 249.8 249.7 249.3 249.7 249.9 249.5 249.8 249.5
20170403 233650 249.5 249.2 249.5 249.6 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.1 249.4 249.5 249.1 249.3 249.3 249.4 249.2 249.6 249.2 249.2 249.7 249.9 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.2 249.6 249.4 249.5 249.4 249.3 249.1 249.8 249.2 249.8 249.5 249.9 249.6 249.9 249.5 249.7 249.3 249.5 249.2 249.4 249.8 249.9 249.6 249.9 249.8 249.7
20170403 233700 249.4 249.2 249.3 249.2 249.5 249.3 249.1 249.2 249.4 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.6 249.4 249.6 250.0 249.8 249.5 249.7 250.0 250.0 249.6 249.8 249.7 249.7 249.6 249.8 249.5 249.5 249.8 249.5 249.9 249.6 249.7 249.8 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.8
20170403 233710 250.0 250.0 250.0 249.7 250.0 249.6 249.9 250.1 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233720 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.2 249.2 249.6 249.7 249.4 249.8 249.7 249.5 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.8 250.1 249.8 250.1 249.9 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 249.9 250.0
20170403 233730 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.2 248.9 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233740 249.4 249.0 249.0 249.4 249.7 249.3 249.4 249.2 249.8 249.6 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.7 249.5 249.4 249.7 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9
20170403 233750 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233800 249.2 249.3 249.3 249.0 249.2 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.5 249.8 249.4 249.6 249.7 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.6 249.9 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233810 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233820 249.3 249.0 249.5 249.7 249.6 249.6 249.4 249.1 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.8 249.7 249.5 249.5 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.7 250.1 250.1 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.1 250.2 250.0 250.2 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233830 249.2 249.3 249.3 249.1 249.1 249.4 249.8 249.5 249.3 249.5 249.3 249.6 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.6 249.6 249.5 249.8 249.6 249.4 249.7 249.8 249.9 249.8 249.7 249.8 249.5 249.6 249.9 249.7 249.7 250.0 249.9 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233840 249.0 249.2 249.4 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.9 249.9 250.0 249.7 249.7 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233850 249.6 249.2 249.2 249.1 249.4 249.5 249.1 249.3 249.4 249.4 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0
20170403 233900 249.5 249.2 249.6 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.7 249.3 249.3 249.2 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.6 249.8 249.6 250.0 250.0 249.7 249.9 249.7 250.0 249.9 249.7 249.9 249.8 250.0 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7
20170403 233910 249.2 249.1 249.3 249.4 249.2 249.3 249.4 249.1 249.2 249.2 249.6 249.4 249.2 249.3 249.1 249.6 249.8 249.3 249.7 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 233920 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.9 250.0
20170403 233930 248.9 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.6 249.1 249.0 249.4 249.2 249.4 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.6 250.1 250.0
20170403 233940 249.3 249.6 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.4 249.7 249.8 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.7 250.0
20170403 233950 249.4 249.0 249.1 249.4 249.2 249.4 249.5 249.5 250.0 249.4 249.9 249.6 249.6 249.1 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.7 249.7 249.8 248.9 249.6 249.4 249.8 250.0 249.6 249.8 249.5 249.9 249.3 249.5 249.8 250.0 250.0 250.1 249.7 249.6 249.6 249.6 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234000 249.3 249.5 249.9 249.8 249.8 249.7 249.5 249.5 249.7 250.0 249.2 249.7 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.7 249.4 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234010 249.5 249.5 249.6 249.6 249.5 249.6 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.4 250.1 250.1 250.2 250.1
20170403 234020 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.0 249.3 249.0 249.0 249.3 249.3 249.5 250.0 249.7 249.9 249.6 249.8 249.8 249.5 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.1 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.7 250.0 249.7 249.7 249.8 249.8 250.0 249.9
20170403 234030 249.5 249.6 249.1 249.5 249.6 249.4 249.5 249.2 249.6 249.3 249.2 249.3 249.5 249.6 249.8 249.8 249.8 249.8 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234040 249.3 249.2 249.1 249.1 249.1 249.3 249.0 249.2 249.4 249.4 249.1 249.3 249.2 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 234050 249.0 249.4 249.4 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.5 249.3 249.6 249.4 249.0 249.4 249.7 249.4 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.9 250.0 249.7 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234100 249.5 249.7 249.2 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.7 249.5 249.2 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234110 249.1 249.0 249.2 249.2 249.3 249.5 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.0 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 249.8 250.1 249.8 249.9 249.6 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234120 249.8 249.9 249.8 249.5 249.6 249.6 249.3 249.4 249.7 249.5 249.8 250.1 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234130 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.6 249.5 249.9 249.9 249.6 250.0 249.9 249.5 250.1 249.7 249.7 249.6 249.6 249.8 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234140 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.6 249.3 249.2 249.4 249.5 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234150 249.8 249.7 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.1 249.5 249.4 249.2 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.8 249.7 250.1 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234200 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.1 249.5 249.2 249.3 249.4 249.4 249.7 249.1 249.1 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 234210 249.4 249.3 249.2 249.3 249.8 249.7 249.6 249.6 249.7 249.6 249.6 249.9 249.9 249.7 249.6 249.8 249.8 249.5 249.8 250.0 250.0 249.7 249.9 249.6 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.9 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 234220 249.2 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.8 249.8 249.6 249.5 249.4 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.7 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.2
20170403 234230 249.5 249.3 249.3 249.4 249.3 250.1 249.7 250.0 249.6 249.3 249.3 249.2 249.8 249.6 249.9 249.7 249.2 249.4 249.3 249.6 249.6 249.6 249.1 249.9 249.7 249.2 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.4 250.0 249.8 249.8 249.9 249.9 249.6 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234240 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.8 249.8 249.4 249.5 249.7 249.6 249.3 249.3 249.2 249.5 249.5 249.3 249.2 249.7 249.6 249.2 249.3 249.8 249.4 249.5 250.0 249.9 249.8 249.5 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.8 250.0 249.7 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234250 249.2 249.5 249.2 249.1 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.9 249.4 249.2 249.8 249.5 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234300 249.1 249.2 249.6 249.2 249.4 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234310 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170403 234320 249.2 249.0 249.1 249.1 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.9 249.8 249.8 249.5 249.6 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.1 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20170403 234330 249.1 249.1 249.1 249.0 249.2 249.0 249.4 248.9 249.1 249.2 249.4 249.0 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.9 250.1 249.9 249.4 249.9 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.6 250.0 249.6 249.8 250.0 249.9 250.1 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9
20170403 234340 249.1 249.0 249.4 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234350 249.4 249.4 249.3 249.3 249.2 249.9 249.9 249.7 249.5 249.5 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.3 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.9 249.8 249.9 249.4 249.1 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 250.0 250.1 249.7 249.8 249.9
20170403 234400 249.2 249.2 249.3 249.2 249.4 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.6 249.6 249.2 249.7 250.0 249.8 249.5 249.5 249.1 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.5 249.8 249.4 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.6 249.9 249.7 249.7 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.5 249.8 250.0
20170403 234410 249.4 249.1 249.6 249.2 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.1 249.1 249.4 249.2 249.0 249.6 249.6 249.4 249.1 249.6 249.6 249.5 249.6 249.6 249.7 250.0 250.1 250.0 250.0 249.9 249.6 249.7 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.1 249.8 249.9 249.4 249.6 249.9 250.0 249.8 249.8 249.7 249.7 250.0
20170403 234420 249.4 249.6 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.8 249.5 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.2 249.9 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.2 250.1 250.1 250.3 250.1 250.3 250.1 250.1 250.0 250.2 250.0 250.3 250.3 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.2 250.3
20170403 234430 249.2 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.4 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.6 250.0 249.5 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234440 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234450 249.1 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.1 249.4 249.4 249.5 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.6 250.0 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5
20170403 234500 249.3 249.3 249.7 249.7 249.4 249.1 249.2 249.4 249.4 249.6 249.5 249.3 249.3 249.4 249.7 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.6 249.8 249.4 249.3 249.7 249.6 249.7 249.3 249.4 249.3 249.4 249.4 249.6 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170403 234510 249.1 249.1 249.1 249.3 249.2 249.4 249.5 249.1 249.5 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.0 249.4 249.6 249.6 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.1 250.1 249.8 249.9 249.8 250.1 250.0 249.6 249.9 249.9 249.5 249.8 249.9
20170403 234520 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.1 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.4 249.5 249.7 249.9 249.3 249.5 249.8 249.7 249.6 249.6 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170403 234530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.9 249.6 249.7 249.8 249.7 249.2 249.6 249.6 250.1 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.7 250.0
20170403 234540 249.1 249.0 249.1 249.2 249.4 249.1 249.4 249.8 249.6 249.9 249.8 249.6 249.5 249.9 249.9 249.8 249.9 249.6 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234550 249.0 249.1 249.0 249.0 249.5 249.5 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.7 249.4 249.3 249.1 249.0 249.8 249.6 249.7 249.9 249.9 249.8 250.1 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.9 249.6 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234600 249.4 249.6 249.5 249.2 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8
20170403 234610 249.4 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.5 249.1 249.1 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.8 250.0 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234620 249.4 249.8 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.2 249.7 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.5 250.1 250.0 249.7 249.6 249.8 249.6 249.6 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 234630 249.4 249.6 249.2 249.6 249.5 249.4 249.3 249.5 249.8 249.6 249.4 249.4 249.4 249.7 249.9 249.7 249.9 249.4 249.9 249.9 249.3 249.9 249.8 249.6 249.7 250.0 249.8 249.6 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234640 249.5 249.3 249.5 249.4 249.4 249.4 249.3 249.2 249.6 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.5 249.5 249.8 249.5 249.8 250.0 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.7
20170403 234650 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234700 249.5 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.7 249.7 249.5 249.3 249.1 249.2 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.6 250.0 249.9 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.8 249.9
20170403 234710 249.4 249.2 249.4 249.1 249.2 249.4 249.1 249.4 249.7 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.6 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.3 249.1 249.3 249.0 249.3 249.2 249.1 249.3 249.6 249.5 249.6 249.3 249.4 249.7 249.7 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0
20170403 234720 249.6 249.4 249.8 249.5 249.7 249.8 249.6 249.6 249.7 249.3 249.3 249.5 249.5 249.8 249.9 249.9 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.5 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234730 249.5 249.6 249.6 249.4 249.2 249.5 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0
20170403 234740 250.0 249.4 250.0 249.5 249.7 249.7 249.9 249.3 250.0 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.9 249.6 249.9 250.0 249.8 249.9 250.1 249.9 249.8 250.3 249.8 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.3 250.3 250.4 250.3 250.0 250.1 250.2 250.3 250.3 250.2 250.3 250.3 250.0 250.3 250.4 250.1 250.3
20170403 234750 249.4 249.1 249.7 249.6 250.0 249.4 249.8 249.1 250.0 249.8 249.4 249.5 249.4 249.5 249.8 249.8 249.4 249.8 250.0 250.0 250.1 250.1 249.9 249.6 249.9 249.7 249.6 249.6 249.9 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.9 250.1 249.9 250.0 249.7 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.8
20170403 234800 249.4 249.4 249.7 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.7 249.4 249.2 249.6 249.5 249.5 249.4 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.6 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234810 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.9 249.8 249.3 249.2 249.4 249.4 248.9 249.3 249.5 249.5 249.4 249.2 249.7 249.4 249.2 249.4 249.3 249.5 249.2 249.4 249.2 249.2 249.7 249.4 249.2 249.2 248.9 248.9 249.4 249.1 248.9 249.1 249.0 249.1 249.4 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.8 249.9 249.7 249.9 250.1 249.7
20170403 234820 249.5 249.7 249.5 249.5 249.6 249.1 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 250.0 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.6 249.9
20170403 234830 249.6 249.8 249.7 249.4 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.9 249.7 249.1 249.3 249.6 249.8 250.0 250.0 250.0 249.8 249.6 250.0 250.2 249.9 250.1 250.2 250.1 250.2 250.2 250.1 249.9 250.6 250.1 250.1 250.1 250.3 250.1 250.2 249.9 250.2 250.1 250.3 250.1 250.1 250.2 250.2 250.1 250.4 250.1 250.2 250.1 250.1 250.5 250.4 250.1 250.3
20170403 234840 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.1 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 234850 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.2 249.5 249.6 249.6 249.2 249.5 249.3 249.6 249.5 249.4 249.4 249.4 249.1 249.3 249.3 249.1 249.2 249.4 249.3 249.6 249.4 249.6 249.5 249.2 249.4 249.4 249.4 249.2 249.8 249.7 249.8 249.6 249.8 249.4 249.8 249.6 249.9 250.0 249.2 249.9 249.8 249.8 249.4 250.0 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.9
20170403 234900 249.3 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.5 249.4 249.4 249.5 249.3 249.0 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 234910 249.8 249.6 249.6 250.0 249.8 250.1 249.7 249.8 249.8 249.8 250.0 249.7 249.8 250.1 250.1 249.8 249.6 249.9 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 249.8 250.0 250.1 250.1 250.2 250.2 250.0 249.9 249.9 250.1 249.9 249.9 249.9 249.6 250.2 249.8 249.8 250.0 249.9 250.0 250.3
20170403 234920 249.7 249.5 249.5 249.8 249.8 249.6 249.6 249.4 249.4 249.3 249.8 249.8 249.7 249.8 249.7 250.0 249.6 249.4 249.5 249.8 249.8 249.4 249.8 249.8 249.7 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.9 250.1 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0
20170403 234930 249.8 249.5 249.6 249.0 249.4 249.7 249.9 249.9 249.5 249.8 249.8 249.5 249.4 249.8 250.1 249.4 249.6 249.5 249.6 249.9 249.5 249.5 249.8 249.1 249.2 249.8 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.9 249.9 249.9 249.6 250.0 249.6 249.5 249.6 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170403 234940 249.1 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.7 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.8 250.0 249.7 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20170403 234950 249.4 249.4 249.4 249.1 249.4 249.4 249.4 249.4 249.4 249.6 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.9 249.4 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6
20170403 235000 249.5 249.4 249.5 249.3 249.5 249.4 249.4 250.0 249.6 249.7 249.5 249.4 249.7 249.5 249.8 249.7 250.0 249.8 249.6 249.3 249.5 249.4 249.5 249.5 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235010 249.5 249.5 249.2 249.5 249.2 249.9 249.6 249.9 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.5 249.4 249.4 249.6 249.8 249.4 249.9 249.8 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.1 249.9 249.8 249.7 250.0 250.0 249.6 249.9 250.1 249.8 250.2 249.9 250.0 249.8 250.0 249.9 249.7 250.0 249.9 249.7 249.5
20170403 235020 249.5 249.5 249.6 249.3 249.4 249.7 249.2 249.5 249.7 249.7 249.6 249.5 249.6 249.7 250.0 249.7 249.8 250.0 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.7 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170403 235030 249.2 249.2 249.6 249.8 249.5 249.2 249.6 249.2 249.7 249.8 249.2 249.7 249.6 249.6 249.5 249.5 249.4 249.8 249.3 249.7 249.5 249.7 249.9 249.8 249.7 249.9 249.9 249.9 249.4 249.5 249.9 250.0 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235040 249.4 249.6 249.4 249.3 249.6 249.1 249.0 249.3 249.3 249.4 249.6 249.3 249.3 249.7 249.4 249.4 249.6 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235050 249.5 249.8 249.6 249.6 249.8 249.7 249.9 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.9 249.8 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 249.6 250.0 250.0 249.9 249.8 249.8 250.1 249.9 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.1
20170403 235100 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.2 249.5 249.4 249.3 249.6 249.6 249.6 249.2 249.3 249.5 249.3 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.3
20170403 235110 249.1 249.2 248.9 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.6 249.8 249.9 250.0 250.1 249.8 250.1 249.9 249.9 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.9 249.8 249.9
20170403 235120 249.1 249.4 249.6 249.3 249.3 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.2 249.8 249.5 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.4 249.7 250.0 249.8 249.9 249.7 250.2 249.8 249.7 250.0 249.6 249.9 249.7 249.8 249.8 249.7
20170403 235130 249.4 249.6 249.4 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.8 249.5 249.6 249.2 249.1 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20170403 235140 249.7 249.6 249.5 249.3 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.2 250.2 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.3 250.1 250.1 250.0 250.0 250.3 250.2
20170403 235150 249.4 249.6 249.6 249.3 249.4 249.6 249.8 249.5 249.3 249.3 249.5 249.5 249.5 249.2 249.6 249.4 249.5 249.4 249.2 249.4 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0
20170403 235200 249.3 249.5 249.7 249.4 249.2 249.3 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.3 249.6 249.5 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235210 249.1 249.5 249.5 249.4 249.5 249.3 249.4 249.2 249.3 249.6 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.8 249.5 249.7 249.7 250.0 249.9 249.7 250.1 249.9 249.5 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235220 249.3 249.4 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.3 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.4 249.3 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235230 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.5 249.2 249.5 249.1 249.6 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.2 249.6 249.8 249.9 250.0 249.8 249.6 249.6 250.0 250.0 250.1 250.2 250.1 249.6 249.9 249.9 249.7 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2
20170403 235240 249.5 249.3 249.2 249.2 249.0 249.2 249.3 249.5 249.5 249.6 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.6 249.5 249.3 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.7 249.8 249.6 249.9 249.9 249.5 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235250 249.3 249.3 249.6 249.5 249.8 249.3 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235300 249.2 249.3 249.6 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.6 249.3 249.5 249.6 249.7 249.3 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235310 248.9 249.2 249.1 249.4 249.4 249.5 249.4 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.2 249.3 249.5 249.5 249.4 249.6 249.1 249.2 249.4 249.0 249.6 249.8 249.5 249.6 249.8 250.0 249.9 249.9 249.6 250.0 249.9 249.9 249.8 249.8 249.8 249.6 250.0 250.2 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.9 249.9 249.9 249.9 249.9 250.1 250.1 250.2 250.1 250.4
20170403 235320 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.7 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8
20170403 235330 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.0 249.0 249.0 249.0 249.5 249.4 249.6 249.7 249.9 249.7 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170403 235340 249.2 249.5 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.0 249.1 249.0 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.8
20170403 235350 249.7 249.9 249.8 250.0 249.7 249.8 249.5 249.7 249.6 250.0 249.6 249.9 250.0 249.8 250.1 249.8 250.0 250.0 249.6 250.0 250.0 249.6 249.4 249.7 249.8 250.2 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170403 235400 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.5 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.7 249.9 249.9 250.0 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235410 250.0 250.1 249.6 249.8 249.8 249.6 249.7 249.6 250.0 250.0 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.8 250.1 249.8 250.0 249.8 249.4 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235420 249.1 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170403 235430 249.3 249.4 249.2 249.5 249.2 249.1 249.2 249.0 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.6 249.2 249.0 249.3 249.4 249.0 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.1 249.5 249.4 249.4 249.4 249.1 249.5 249.6 249.2 249.6 249.3 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235440 249.2 249.2 249.2 249.4 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.7 249.7 249.0 249.5 249.4 249.2 249.2 249.3 249.3 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.9 250.0 249.7 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235450 249.6 249.5 249.7 249.2 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.9 249.8 249.9 250.0 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235500 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.5 248.9 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.7 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.5 249.7 249.7 249.7 249.7 249.8 250.0
20170403 235510 249.9 249.9 249.8 249.6 249.6 249.7 249.7 249.4 249.8 249.9 249.8 249.9 249.9 249.0 249.8 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.6 250.0 250.1 250.0 249.8 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170403 235520 249.0 249.0 249.1 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.2 249.0 249.0 248.9 249.4 249.4 249.2 249.5 249.2 249.4 249.4 249.7 249.6 249.5 249.4 249.5 249.6 249.4 249.1 249.4 249.6 249.8 249.8 249.7 249.7 249.9 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.7 249.8 250.0
20170403 235530 249.8 249.6 250.0 249.8 249.8 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.9 250.0 250.1 249.9 249.8 249.5 249.8 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.7 250.1 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.2 250.2 249.9 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.2 250.4
20170403 235540 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 235550 249.5 249.5 249.5 249.4 249.1 249.4 249.6 249.5 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8
20170403 235600 249.0 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.2 249.3 249.0 249.1 249.5 249.5 249.3 249.0 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 235610 249.3 249.6 249.3 249.7 249.6 249.2 249.2 249.8 250.0 250.0 249.6 249.8 249.4 249.4 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.7 249.5 249.6 250.0 250.1 250.2 249.8 249.6 250.0 249.9 250.1
20170403 235620 249.4 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.6 249.7 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.3 249.5 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235630 249.2 249.2 249.6 249.5 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.5 249.4 249.4 249.4 249.0 249.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235640 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.5 249.2 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235650 249.6 249.2 249.3 249.3 249.3 249.6 249.5 249.3 249.2 249.2 249.3 249.3 250.0 249.9 249.8 249.6 249.8 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170403 235700 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.3 249.7 249.5 249.7 249.6 249.4 249.4 249.5 249.7 250.0 249.6 249.6 249.9 249.8 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.6 250.0 250.0 249.8 250.0 249.9 250.1
20170403 235710 249.8 249.6 249.8 250.0 249.5 249.1 249.6 249.3 249.5 249.6 249.2 249.4 249.1 249.1 249.7 249.4 249.5 249.1 249.2 248.9 249.5 249.6 249.4 249.5 249.1 249.6 249.3 249.6 249.7 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235720 249.3 249.3 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.5 249.4 249.3 248.9 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 235730 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.4 249.4 249.6 249.5 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.1 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.2 249.9 249.8 250.2 250.1 250.2 250.3 250.0 250.2 249.9 250.1 250.1 250.1 250.2 250.2 250.2 250.1 250.2 250.6 250.0 249.9 249.8 250.1 249.6 250.1
20170403 235740 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.0 249.4 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.9 249.7 250.2 250.0 250.0 250.0 249.9 250.0 250.0
20170403 235750 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.2 248.9 249.0 249.5 249.5 249.5 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.2 249.4 249.6 249.2 249.2 249.4 249.6 249.3 249.9 249.8 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.7 249.7 250.0 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235800 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.3 249.2 249.5 249.3 249.3 249.1 249.1 249.5 249.3 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235810 249.4 249.5 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.2 249.6 249.5 249.6 249.6 249.0 249.6 249.8 249.7 249.8 249.9 249.9 249.7 250.0 250.1 250.0 250.1 249.6 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.9 250.0 249.9 249.6 249.7 249.7 249.8 249.4 249.6 249.6 249.5 249.9
20170403 235820 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.2 250.2 250.0 249.9 250.2 249.8 250.2 250.0 249.8 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.8 250.0
20170403 235830 249.1 249.1 249.4 249.7 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.7 250.0 250.0 250.0 249.8 249.6 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0
20170403 235840 249.0 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.5 249.8 249.3 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.5 249.5 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8
20170403 235850 249.0 249.5 249.3 249.6 249.4 249.2 249.2 249.0 249.2 249.9 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235900 249.5 249.5 249.6 249.6 249.2 249.8 249.6 249.7 249.8 249.5 249.9 249.3 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.8 250.1 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.7 249.5 250.1 249.7 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.1
20170403 235910 249.8 249.6 249.9 250.0 249.6 249.6 249.1 249.7 249.5 249.9 250.1 249.8 249.8 249.6 249.4 249.9 249.4 249.2 249.6 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.7 249.9 249.6 249.5 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235920 249.4 249.7 249.7 249.7 249.8 249.5 249.6 249.9 249.8 250.0 250.0 249.6 249.9 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.4 249.6 249.7 249.8 249.4 249.7 249.7 249.8 249.9 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.3
20170403 235930 249.0 249.0 249.0 249.0 249.6 249.6 249.6 249.8 249.9 249.6 249.1 249.5 249.2 249.3 249.4 249.7 249.8 249.5 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 235940 249.6 249.5 249.7 249.4 249.6 249.4 249.6 249.5 249.7 249.3 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.8 249.7 250.0 249.8 249.7 249.5 249.9 249.6 250.0 249.7 249.7 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.7 250.1 249.7 250.0 249.9 249.9 250.1 250.0 250.2 250.3 249.9 250.1 250.0 250.1
20170403 235950 249.4 249.5 249.8 250.0 250.1 249.8 249.8 249.8 250.0 249.6 250.0 249.4 249.1 249.4 249.5 249.6 249.7 249.9 249.8 249.5 249.5 249.6 249.7 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0