% filename= mcm_awi_g_20170403_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170403 220000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.0 248.9 249.2 249.2 249.3 249.1 249.1 249.8 249.5 249.7 249.6 249.6 249.4 249.7 249.5 249.6 249.5 249.7 249.6 249.9 249.8 249.8 249.6 249.6 249.5 249.9
20170403 220010 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.9 249.9 249.9 249.6 250.0 249.9 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.5 249.8
20170403 220020 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.1 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170403 220030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 250.1 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.8
20170403 220040 249.6 249.2 249.5 249.1 249.1 249.2 249.8 249.7 249.2 249.5 249.3 249.6 249.6 249.2 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.0 249.2 249.2 249.3 249.6 249.5 249.5 249.7 249.4 249.8 249.5 249.7 249.7 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220050 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 248.8 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2
20170403 220100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.8 249.5 249.7
20170403 220110 249.7 249.5 249.6 249.9 249.8 249.7 249.2 249.4 249.5 249.3 249.2 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.8 249.6 249.4 249.4 249.1 249.3 249.7 249.7 249.4 249.2 249.4 249.2 249.3 249.2 249.6 249.5 249.5 249.1 249.1 249.4 249.2 249.9 249.4 249.4 249.7 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220120 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.1 249.3 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.3 249.1 248.9 249.1 249.9 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.7 249.7 249.7 249.9 250.0 249.9 249.6 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.7 249.8 249.9
20170403 220130 249.0 249.0 249.0 249.1 249.5 249.0 249.3 249.1 249.4 249.4 249.5 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.7 249.5 249.5 249.5 249.1 249.6 249.5 249.8 249.4 249.4 249.5 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220140 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.7 249.5 249.5 249.6 249.4 249.2 249.3 249.5 249.7 249.6 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.2 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.4 249.1 249.8
20170403 220150 249.4 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.9
20170403 220200 249.2 249.1 249.2 249.4 248.9 249.0 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.6 249.7 249.2 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.3 250.0 249.6 249.9 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.6 249.8 249.6 249.8 249.6 249.7
20170403 220210 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.0 248.8 249.2 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.9 250.1 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.4 249.7 249.8 249.8 249.9 249.5 249.9 249.8 249.5 249.4 249.9 249.8 249.8 249.8 249.8 250.1 249.8
20170403 220220 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220230 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.6 249.3 249.2 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.3 249.5
20170403 220240 249.2 249.1 249.0 249.3 249.2 249.4 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 248.9 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.2 248.9 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.5 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.4 249.9 249.8 250.0
20170403 220250 249.6 249.4 249.0 249.1 249.2 249.1 249.2 248.9 249.1 249.3 249.3 249.4 249.6 249.1 249.4 249.1 249.1 249.0 249.3 249.5 249.8 249.4 249.6 249.6 249.3 249.4 249.4 249.2 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.4 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.9 249.7 249.7 249.6 249.6 249.6 249.9 249.8 249.9 250.0 249.4
20170403 220300 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.3 248.9 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 220310 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 220320 249.1 249.1 249.5 249.4 249.2 249.4 249.2 249.2 249.8 249.9 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170403 220330 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5
20170403 220340 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.5 249.8 249.6 249.5 249.4 249.3 249.6 249.3 249.4 249.6
20170403 220350 249.1 249.1 249.0 249.0 248.9 248.9 249.4 249.5 249.4 249.1 249.1 249.1 249.5 248.9 249.3 249.2 249.4 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.5 249.6 249.0 249.1 249.5 249.2 249.2 249.1 249.6 249.7 249.6 250.1 249.8 249.4 249.8 249.5 249.5 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.4 249.9 249.9 249.8 249.7 249.5 249.8 249.7
20170403 220400 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.4 249.4 249.5 249.5 249.3 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.7 249.6 249.3 249.3 249.9 249.8 249.9 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.8
20170403 220410 249.1 249.1 249.1 249.2 249.0 249.4 249.0 249.0 249.4 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.6 248.7 248.6 248.8 248.9 249.1 249.1 249.1 249.2 249.6 249.7 249.9 249.9 249.6 249.6 249.8 249.9 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.6 249.4 249.7 249.9 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.8 249.9
20170403 220420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.4 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.9 250.0
20170403 220430 249.1 249.3 249.4 249.1 249.1 249.0 249.4 249.1 249.5 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.8 249.1 249.2 249.6 249.5 249.4 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220440 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.2 249.0 248.9 249.2 249.1 248.9 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.2 249.5 249.7 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.8
20170403 220450 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.0 248.8 249.1 249.0 249.1 248.9 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.6 249.9 249.6 249.6 249.6 249.8 250.0 249.6 249.8 249.6 249.5 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170403 220500 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.4 249.6 249.0 249.0 249.2 249.0 249.4 249.2 249.2 248.9 249.3 249.2 249.0 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220510 249.1 249.7 249.6 249.3 249.7 249.6 249.4 249.2 249.5 249.4 249.1 249.2 249.4 249.5 249.5 249.5 250.0 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 220520 248.9 249.5 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.5 249.6 249.7 249.7 249.8 249.8 249.2 249.5 249.7 249.4 249.6 249.5 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.9 249.7 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.0
20170403 220530 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.6 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 250.0
20170403 220540 249.2 249.3 249.1 249.5 249.2 249.3 249.5 249.2 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.5 249.4 249.3 249.4 249.3 249.4 249.7 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 220550 249.8 249.8 249.8 249.4 249.4 249.5 249.3 249.3 249.7 249.8 249.0 249.2 249.2 248.9 249.4 249.2 249.3 249.4 249.8 249.8 249.4 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.2
20170403 220600 249.3 249.2 249.1 249.3 249.2 249.0 249.4 249.1 249.4 249.1 249.2 249.3 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.3 249.1 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220610 248.9 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.4 249.7 249.5 249.4 249.1 249.0 249.3 249.3 249.0 249.0 248.8 249.1 249.3 249.2 249.7 249.5 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 249.8
20170403 220620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.4 249.5 249.3 249.1 249.2 249.1 249.1 249.1 249.3 249.7 249.7 249.6 249.5 249.4 249.7 249.5 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.6 249.5 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.7
20170403 220630 249.5 249.1 249.4 249.2 249.5 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.2 249.5 249.1 249.2 249.5 249.5 249.2 249.6 249.3 249.6 249.6 249.9 249.4 249.9 249.8 249.5 249.7 249.6 249.6 249.9 249.9 249.8 249.5 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220640 249.2 249.4 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.3 249.4 249.3 249.4 249.1 249.1 249.0 249.7 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.3 249.7 249.6 249.9 249.5 249.6 249.3 249.4 249.4 249.5 249.4 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220650 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.4 249.1 249.4 248.9 249.2 249.1 249.2 249.1 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.8 249.8 249.8
20170403 220700 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.7 249.7 249.7 249.4 249.5 249.6 249.7 249.8 249.4 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 220710 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.0 250.0
20170403 220720 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.4 249.8 249.8 250.0 250.0 249.7 249.6 250.0 249.7 249.8 249.7 249.5 249.9 249.8
20170403 220730 249.2 249.6 249.6 249.4 249.6 249.5 249.4 249.1 249.6 249.7 249.2 249.1 249.6 249.2 249.4 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.2 249.4 249.0 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 220740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.6 249.3 249.8 250.0 249.8 249.6 249.8 249.7 250.0 250.0 250.0 249.7 249.9 249.9 249.9 249.8 250.0 249.8 249.5 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.7 250.0 249.7 249.6 249.8 250.0 250.0 249.6 249.7 249.8 249.7 249.8
20170403 220750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 220800 249.2 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220810 249.4 249.4 249.3 249.1 249.5 249.3 249.1 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.6 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.1 249.5 249.3 249.6 249.6 249.5 249.5 249.1 249.4 249.4 249.2 249.0 249.6 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220820 249.0 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.4 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.4 249.3 249.4 249.6 249.5 249.7 249.7 249.5 249.7 249.4 249.7 249.8 249.7 249.6 249.3 249.5 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.6 249.5 249.4 249.4 249.3 249.3 249.6
20170403 220830 249.8 249.3 249.8 249.4 249.4 249.2 249.4 249.8 249.9 249.9 249.8 250.0 249.6 249.4 249.4 249.5 249.5 249.3 249.7 249.8 249.6 249.9 250.0 249.9 249.6 250.0 250.0 249.9 250.1 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.5 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.1 249.5 249.9 249.8 250.0 250.0 249.8 249.9 249.4 249.6 249.9 249.9 249.8 249.9 249.9 249.8
20170403 220840 249.5 249.1 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.1 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.7 249.6 249.7 249.4 249.4 249.4 249.6 249.5 249.4 249.7 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.8 249.5 249.6 249.4 249.4 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170403 220850 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.4 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.1 249.4 249.6 250.0 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 220900 249.3 249.4 249.3 249.1 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.9
20170403 220910 249.3 248.9 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.1 249.1 249.4 249.5 249.4 249.2 249.5 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.3 249.5 249.9 249.9 249.7 249.9 249.9 250.0 249.7 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 220920 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 220930 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.2 249.4 249.5 249.2 249.1 249.2 249.5 249.4 249.4 249.8 249.7 249.1 249.6 250.1 249.7 249.6 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.8
20170403 220940 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.6 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.3 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7
20170403 220950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.7 249.8 250.1 249.9 249.9 249.8 249.6 249.6 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.5 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.5 249.4
20170403 221000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.7 249.9 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7
20170403 221010 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.3 249.1 249.1 249.6 249.2 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.7 249.6 250.0
20170403 221020 249.6 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.1 249.7 249.8 249.5 249.4 249.5 249.5 249.8 249.5 249.3 249.3 249.4 249.9 249.7 249.3 249.4 249.2 249.4 249.8 249.6 249.5 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221030 249.5 249.0 249.5 249.2 249.0 249.4 249.6 249.5 249.8 249.8 249.2 249.5 249.4 249.4 249.8 249.3 249.6 249.2 249.4 249.7 249.4 249.1 249.4 249.6 249.3 249.4 249.4 249.8 249.6 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 250.1 249.5 249.9 249.9 249.6 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.8 249.6 249.7 249.8 250.0
20170403 221040 249.6 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.7 249.8 249.7 249.9 249.5 249.6 250.0 249.6 249.9 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.6 249.7 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.7 249.8 249.9
20170403 221050 249.2 249.4 249.2 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.4 249.0 249.3 249.2 249.3 249.3 248.9 249.1 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170403 221100 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.9 249.9 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221110 249.4 249.1 249.8 249.2 249.3 249.4 249.7 249.2 248.9 249.0 249.0 248.9 248.9 248.9 249.4 249.4 249.6 249.6 249.1 249.5 249.4 249.4 249.5 249.7 249.8 249.8 249.3 249.4 249.6 249.9 250.0 250.0 249.9 249.6 249.6 249.6 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 249.6 250.0 249.9 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.6 249.8
20170403 221120 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.0 249.4 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.5 249.2 249.4 249.6 250.0 249.4 249.4 249.8 249.4 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.9
20170403 221130 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.3 249.2 248.9 249.4 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.2 249.4 249.1 249.2 249.5 249.1 249.9 250.0 249.7 249.7 249.8 250.0 250.0 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8
20170403 221140 249.0 249.0 249.0 249.1 249.5 249.2 249.6 249.1 249.3 249.3 249.3 249.0 249.5 249.3 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 221150 249.6 249.7 249.8 249.5 249.4 249.3 249.7 249.6 249.4 249.2 249.5 249.4 249.2 249.2 249.8 249.4 249.8 249.6 249.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 221200 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.4 249.5 249.1 249.2 249.1 249.0 249.3 249.5 249.5 249.2 249.8 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221210 249.0 249.1 249.5 249.3 249.0 249.1 249.2 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221220 249.6 249.5 249.2 249.3 249.4 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.3 249.5 249.3 249.9 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.7 249.7 249.6 249.6 249.5 249.3 249.5 249.8 249.8 249.7 249.6 249.9 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0
20170403 221230 249.3 249.2 249.5 249.1 249.1 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.1 249.8 249.6 249.4 249.9 250.0 249.4 249.8 249.2 249.4 249.6 249.6 249.3 249.2 249.4 249.7 249.8 249.4 249.6 249.9 249.4 249.7 249.8 249.9 249.5 249.6 249.6 249.8 249.9 250.1 250.0 250.0 249.9 249.9 249.9 250.0
20170403 221240 249.2 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.5 249.2 249.3 249.0 249.0 249.3 249.3 249.0 248.8 249.1 249.0 249.2 249.3 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.1 249.1 249.3 249.2 249.5 249.7 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.1
20170403 221250 249.1 249.0 249.2 249.1 249.2 249.2 249.5 249.6 249.5 249.0 249.6 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.6 249.7 249.8 249.9 249.5 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221300 249.6 249.3 249.4 249.5 249.8 250.1 249.8 249.8 249.7 249.8 249.8 249.5 249.6 249.2 249.7 249.5 249.8 249.3 249.2 249.7 249.7 249.5 249.4 249.8 249.4 250.0 249.7 249.6 249.5 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.1 249.9 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.9 250.1 250.0 249.6 249.6 249.8 250.0 250.0 250.0
20170403 221310 249.6 249.7 249.8 249.6 249.6 249.2 249.3 249.4 249.9 249.5 249.8 249.5 249.1 249.4 249.4 249.5 249.2 249.2 249.6 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.1 249.6 249.1 249.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221320 249.0 249.0 249.1 249.2 248.9 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.3 249.2 249.2 249.5 249.1 249.4 249.6 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 221330 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.5 249.3 249.2 249.4 249.6 249.4 249.6 249.7 249.3 249.2 249.4 249.2 249.5 249.1 249.4 249.2 249.4 249.2 249.5 248.9 249.2 249.5 249.4 249.5 249.9 249.7 249.4 249.4 249.1 249.2 249.6 249.8 249.8 249.8 249.4 249.8 250.0 250.0 250.0 249.9 249.7 249.9
20170403 221340 249.3 249.3 249.5 249.0 249.0 249.2 249.4 249.1 249.5 249.3 249.8 249.5 249.2 249.5 249.3 249.1 249.2 249.3 249.5 249.2 249.8 249.3 249.5 249.7 249.2 249.5 249.2 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.6 249.9 250.0 249.7 249.5 249.5 249.4 249.9 249.6 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20170403 221350 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.7 248.9 249.2 249.3 249.6 249.1 249.5 249.9 249.4 249.2 249.6 249.8 250.0 249.6 249.6 249.6 249.6 249.8 249.6 249.3 249.8 249.6 249.7 249.8 249.6 250.0 249.6 249.9 249.5 250.1 250.0 250.1 249.5 249.7 249.9 249.9 249.7 249.7 249.9 249.6 250.0 249.9 249.8 249.6 249.9 249.6 249.9 249.9 249.6 249.8 249.5 249.6
20170403 221400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170403 221410 248.9 249.0 249.2 249.0 249.2 249.4 249.1 249.5 249.5 249.2 249.2 249.4 249.2 249.5 249.6 249.3 249.5 249.3 249.2 249.6 249.4 249.4 249.4 249.5 249.8 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.1 249.8 249.8 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 221420 249.4 249.4 249.6 249.5 249.5 249.5 249.1 249.3 249.5 249.1 249.3 249.1 249.0 249.2 249.5 249.2 249.1 249.5 249.3 249.6 249.7 249.2 249.2 249.3 249.4 249.1 249.4 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7
20170403 221430 249.1 249.2 249.4 249.5 249.2 249.2 249.2 249.5 249.1 249.1 249.1 249.2 249.1 249.5 249.4 249.0 249.2 249.2 249.2 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221440 249.2 249.2 249.5 249.1 249.4 249.1 249.2 249.4 249.5 249.2 249.2 249.4 249.6 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.3 249.6 249.4 249.8 249.2 249.6 249.5 249.9 249.7 249.4 249.8 249.7 249.4 249.6 249.9 249.8 249.6 249.4 249.7 249.2 249.8 249.7 249.4 249.8 249.8 249.9 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221450 249.4 249.4 249.7 249.3 249.9 249.8 249.1 249.2 249.1 249.9 249.4 249.5 249.4 249.8 250.1 249.9 249.5 249.5 249.5 249.7 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221500 248.9 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.7 249.5 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170403 221510 249.4 249.2 249.1 249.2 249.4 249.1 249.6 249.8 249.8 249.7 249.3 249.8 249.8 249.8 249.6 249.3 249.2 249.1 250.0 249.7 249.4 249.6 249.2 249.1 249.5 249.2 249.2 249.4 249.3 249.1 249.4 249.9 249.2 249.6 249.9 249.9 249.9 249.5 249.6 249.8 249.5 249.7 250.0 249.8 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.7 249.5 249.8 249.7 249.8
20170403 221520 249.4 249.4 249.4 249.6 249.6 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.9 249.7 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.9 249.8 249.6 249.7 249.7 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 221530 249.4 249.8 249.5 249.2 249.3 249.1 248.9 249.2 249.7 249.4 249.6 249.2 249.2 249.4 249.4 249.6 248.8 249.1 249.1 249.3 249.3 249.4 249.6 249.1 249.1 249.4 249.5 249.3 249.9 249.7 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170403 221540 249.0 249.0 249.5 249.2 249.0 249.2 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.3 249.6 249.1 249.2 249.3 249.4 249.3 249.5 249.1 249.1 249.5 249.2 249.8 249.7 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.8 249.4 249.6 249.4 249.8 249.6 249.4 249.4 250.0 249.8 250.0
20170403 221550 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.7 249.5 249.6 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.1 249.3 249.4 249.4 249.2 249.3 249.5 249.9 249.7 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.9 249.9 249.8 250.1
20170403 221600 249.3 249.4 249.1 249.1 249.3 249.2 249.0 249.2 249.5 249.3 249.3 249.1 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.8 249.5 249.3 249.3 249.5 249.6 250.0 249.5 249.7 249.8 249.8 249.6 249.7 249.9 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221610 249.4 249.2 249.1 249.5 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.8 249.6 249.6 249.6 250.0 249.7 249.5 249.9 249.7 249.5 249.9 249.4 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221620 249.3 249.1 249.3 249.4 249.5 249.3 249.2 249.4 249.8 249.4 249.6 249.5 249.4 249.1 249.2 249.3 249.1 249.5 249.5 249.7 249.7 249.9 250.0 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0
20170403 221630 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.6 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.9 250.1 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221640 249.3 249.1 249.0 249.3 249.1 249.2 249.2 249.0 249.3 249.2 249.4 249.8 249.5 249.6 249.5 249.8 249.5 249.4 249.3 249.7 249.9 249.7 249.6 249.5 249.6 249.5 249.2 249.3 249.7 249.7 249.6 249.7 249.5 249.6 249.4 249.7 249.8 249.4 249.7 249.3 249.6 249.7 249.6 249.5 249.5 249.4 249.8 249.8 249.7 249.8 249.7 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0
20170403 221650 248.9 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.4 248.9 249.1 249.2 249.4 249.5 249.2 249.4 248.9 249.3 249.1 249.0 249.4 249.2 249.2 249.4 249.3 249.5 249.0 249.4 249.2 249.5 249.5 249.1 249.4 249.1 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 221700 249.4 249.2 249.4 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.0 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221710 249.5 249.2 249.4 249.4 249.3 249.6 249.2 249.1 249.1 249.6 249.2 249.1 249.3 249.6 249.8 249.2 249.3 249.3 249.1 249.4 249.2 249.5 249.0 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.4 249.5 249.2 249.2 249.4 249.1 249.4 249.1 249.7 249.7 249.9 249.6 250.0 249.5 249.7 249.8 249.7 249.8 249.6 249.5 249.8 249.7 249.6 249.9 249.6 249.5 250.0
20170403 221720 249.6 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.4 249.1 249.1 248.9 249.2 249.1 249.5 249.6 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.7 249.5 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9
20170403 221730 249.1 249.2 249.5 249.4 249.5 249.4 249.1 249.2 249.6 249.4 249.5 249.2 249.4 249.5 249.3 249.3 249.5 249.8 249.1 249.8 249.6 249.6 249.6 250.0 249.7 249.7 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 250.0 249.8 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0
20170403 221740 249.3 249.2 249.9 249.5 249.6 249.4 249.2 249.2 249.5 249.5 249.3 249.2 249.5 249.2 250.0 249.9 249.7 249.1 249.8 249.8 249.8 249.8 249.7 249.7 249.4 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.9 249.7 249.5 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0
20170403 221750 249.0 249.0 249.1 249.4 249.2 249.2 249.2 248.9 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.9 250.1 249.7 249.9 249.6 249.5 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.8 250.1 249.7 249.6 249.8
20170403 221800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 221810 249.1 249.8 249.3 249.2 249.4 249.4 249.2 249.2 249.0 249.1 249.1 249.6 249.5 249.7 249.6 249.6 249.2 249.6 249.4 249.4 249.3 249.6 249.5 249.8 249.6 249.3 249.5 250.0 249.8 250.1 250.1 249.7 250.1 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.7 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.6 249.8 249.6 249.6 249.8
20170403 221820 249.3 249.6 249.3 249.4 249.6 249.6 249.5 249.0 249.2 249.4 249.3 249.5 249.4 249.2 249.8 249.4 249.5 249.7 249.9 249.7 249.6 249.7 249.5 249.5 249.5 250.0 249.5 249.6 249.9 249.7 249.4 250.0 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.6 249.2 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221830 249.4 249.2 249.5 249.2 249.3 249.3 249.4 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.4 248.9 249.2 249.5 250.0 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.5 249.9 250.0 249.9 249.8 249.9 249.9 249.6 249.9 249.9 249.8 249.6 249.8 249.9 249.6 249.5 249.9 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.9 249.6
20170403 221840 249.2 249.3 249.3 249.1 249.2 249.4 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170403 221850 249.7 249.7 249.8 249.9 249.8 249.4 249.3 249.8 249.7 249.8 249.8 249.7 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.5 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221900 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.7 249.3 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.7 250.0 250.0 249.8 249.8 249.5 249.7 249.7 249.3 249.3 249.9 249.8 249.6 249.8 249.5 249.5 249.5 249.7 250.0 249.9 249.7 249.9 249.7 250.0 249.8 249.8 249.6 250.0 249.7 249.7 250.0
20170403 221910 249.5 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.2 249.6 249.4 249.4 249.6 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.6 250.0 250.0 250.0 250.1 250.1 249.7 250.0 250.0 249.4 249.6 250.0 249.9 249.6 250.0 249.8 249.8 249.8 249.9 250.0 249.6 249.5 250.0 250.1 249.8 249.6 249.8 249.9 249.8
20170403 221920 249.3 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.5 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.8 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.5
20170403 221930 249.2 249.2 249.5 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.2 249.3 249.5 249.6 249.8 249.9 249.5 249.7 249.5 249.9 249.5 249.6 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 221940 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.2 249.5 249.6 249.5 249.6 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.8
20170403 221950 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.8 249.0 249.1 249.4 249.7 249.3 249.9 249.7 249.5 249.4 249.5 249.2 249.1 249.4 249.2 249.4 249.7 249.4 249.8 249.6 250.0 250.0 249.6 249.6 249.9 249.9 249.8 250.0 249.6 249.7 249.8 249.5 249.5 249.8 249.6 249.6 249.7 249.8
20170403 222000 249.3 249.3 249.4 249.4 249.3 249.3 249.1 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.4 249.7 249.6 249.5 249.4 249.5 249.4 249.4 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170403 222010 249.2 249.1 249.4 249.1 249.4 249.2 249.1 249.0 249.4 249.4 249.4 249.1 249.4 249.6 249.6 249.1 249.1 249.1 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0
20170403 222020 249.5 249.3 249.7 249.2 249.5 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 222030 249.6 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.1 249.5 249.6 249.6 249.4 249.1 249.4 249.1 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.2 249.3 249.2 249.5 249.7 249.5 249.4 249.6 249.4 249.4 249.0 249.4 249.4 249.1 249.3 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.8
20170403 222040 249.3 249.3 249.5 249.2 249.3 249.2 249.3 249.0 249.3 249.0 249.2 249.4 249.4 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.4 249.4 249.5 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.7 249.6 249.6 249.4 249.2 249.6 249.5 249.4 249.8 249.5 249.7 249.5 249.9 249.7 249.5 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.1 250.0 249.6 249.8
20170403 222050 249.1 249.3 249.6 249.4 249.2 249.4 249.5 249.6 249.1 249.5 249.2 249.3 248.9 249.5 249.5 249.5 249.4 249.0 249.3 249.4 249.4 249.3 249.6 249.6 249.6 249.6 249.2 249.1 249.0 249.5 249.6 249.8 249.4 249.6 249.5 249.3 249.2 249.5 249.8 250.0 249.6 249.5 249.8 250.0 249.6 249.6 249.9 249.8 249.9 249.9 250.0 249.4 249.9 249.7 249.9 249.4 249.9 249.6 249.7 249.6
20170403 222100 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.0 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.3 249.5 249.6 249.7 249.8 249.7 249.8 250.0 249.7 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.5 249.8 249.8 249.6 249.5 249.5 249.9
20170403 222110 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.3 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.4 249.6 249.3 249.2 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.2 249.2 249.6 249.4 249.6 250.0 249.9 249.6 249.9 249.6 249.9 249.7
20170403 222120 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222130 249.6 249.3 249.8 249.2 249.6 249.4 249.3 249.8 249.0 249.0 249.3 249.4 248.9 249.1 249.4 249.0 249.0 249.0 249.4 249.3 249.4 249.5 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.1 249.4 249.3 249.6 249.7 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 222140 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.7 249.5 249.1 249.6 249.1 249.6 249.3 249.0 249.5 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.3 249.6 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.7 250.0 250.0 249.8 250.0 249.7 250.0 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.6
20170403 222150 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.7 249.6 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.6 250.0 249.6 249.6 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.5 249.5 250.1 249.9 249.8 250.0 249.6 249.9 249.6 250.0 249.7 249.6
20170403 222200 249.3 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.8 249.6 249.3 249.7 249.7 249.8 249.6 249.6 249.7 249.3 249.6 249.8 249.5 249.7 249.3 249.4 249.3 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.8 250.0 250.0
20170403 222210 249.2 249.1 249.6 249.4 249.3 249.5 249.9 249.4 249.7 249.7 249.2 249.5 249.3 249.2 249.8 250.0 249.9 249.2 249.5 249.7 249.6 249.6 249.2 249.4 249.4 249.7 249.5 249.1 249.6 249.5 249.4 249.8 249.6 250.1 249.6 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222220 249.0 249.2 249.4 249.0 249.3 249.1 249.1 249.3 249.5 249.2 249.3 249.6 249.6 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.4 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.6 250.1 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 222230 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.8 249.4 249.4 249.5 249.9 249.9 249.9 249.9 249.6 249.7 249.6 250.0 249.6 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222240 249.5 249.1 249.5 249.7 249.6 249.2 249.4 249.5 249.7 249.6 249.3 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.3 249.2 249.5 249.0 249.8 249.4 249.7 249.5 249.8 249.8 249.5 249.5 249.6 249.9 249.7 249.6 250.0 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0
20170403 222250 249.5 249.7 249.6 249.6 249.7 250.0 249.9 250.0 249.9 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222300 249.0 249.2 249.3 249.3 249.5 249.3 249.1 249.3 249.2 249.5 249.5 249.7 249.3 249.5 249.6 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.3 249.4 249.3 249.7 249.5 249.4 249.4 249.8 249.4 249.5 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.9 250.0 249.9
20170403 222310 249.2 249.4 249.4 249.4 249.2 249.1 249.5 249.4 249.7 249.6 249.6 249.2 249.2 249.1 249.2 249.2 249.6 249.3 249.2 249.4 249.1 249.2 249.1 249.2 249.0 250.0 249.1 249.3 249.4 249.4 249.6 249.6 249.2 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222320 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.5 249.5 249.0 249.3 249.4 249.5 249.3 249.2 249.2 248.9 249.0 249.6 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.9 249.4 249.7 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.6 249.9 249.7 249.8 249.6 249.8
20170403 222330 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.2 249.4 249.5 249.6 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.4 249.5 249.0 249.4 249.4 249.6 249.6 249.5 249.8 250.1 249.7 249.9 249.7 249.8 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.5
20170403 222340 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.8 249.4 249.7 249.4 249.8 249.5 249.8 249.3 249.7 249.9 249.7 249.7 249.6 249.5 249.9 249.4 249.3 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.7
20170403 222350 249.3 249.6 249.6 249.3 249.3 249.4 249.2 249.2 249.7 249.7 249.6 249.5 249.4 249.4 249.1 249.1 248.8 249.0 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.9 249.4 249.5 249.8 249.2 249.3 249.2 249.2 249.1 249.5 249.5 249.8 249.6 249.3 249.5 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222400 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.3 249.5 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170403 222410 249.3 249.3 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.5 249.0 249.4 248.9 249.6 249.1 249.5 249.5 249.6 249.1 249.6 249.2 249.1 249.4 249.4 249.4 249.8 249.8 249.7 249.4 249.7 249.5 249.8 249.7 250.0 249.7 249.7 250.0 249.8 249.9 249.6 249.8 249.6 249.9 249.5 249.8 249.9 249.7 249.9 249.8 249.4 249.8 250.0 249.8 250.2
20170403 222420 249.4 249.2 249.8 249.6 249.8 249.2 249.5 249.4 249.7 249.7 249.4 249.7 249.9 249.7 250.0 249.5 249.5 249.5 249.1 249.4 249.5 249.4 249.2 249.3 249.2 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 222430 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.6 249.6 249.3 249.6 249.6 249.4 249.7 249.6 249.8 249.7 249.2 249.4 249.6 249.7 249.9 249.4 249.7 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.4 249.8 249.5 249.6 249.8 249.9 249.6 250.1 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 222440 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.9 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222450 249.4 249.3 249.3 249.2 249.4 249.1 249.3 249.2 249.1 249.6 249.3 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.1 250.0 250.0 249.8 249.6 249.8 249.9 249.9 249.6 249.8 249.9 249.8 250.1 250.0 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.7
20170403 222500 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.6 249.3 249.2 249.2 249.3 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.4 249.2 249.5 249.9 249.9 249.4 249.8 249.3 249.5 249.7 249.4 249.6 249.5 249.6 249.9 249.5 249.8 249.8 249.7 249.8 249.9
20170403 222510 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.9 250.1 250.0 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.5 250.0 249.7 249.5 249.5 249.5 249.6 249.6 250.0 250.1 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.1
20170403 222520 249.7 249.4 249.8 249.6 249.5 249.9 249.5 249.6 249.8 249.6 249.2 249.6 249.5 249.6 249.8 249.8 249.3 249.3 249.6 249.7 249.7 249.8 249.4 249.5 249.6 249.9 250.0 249.8 249.4 249.7 249.5 249.7 249.8 249.5 249.5 249.6 249.8 250.0 250.0 249.7 249.5 249.6 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.5 249.4 249.9 250.0 249.7 249.6 249.4 249.6 249.4
20170403 222530 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.1 249.6 249.6 249.6 249.4 249.4 249.4 249.9 249.8 249.6 249.8 249.6 249.3 249.5 249.8 249.6 249.3 249.8 249.9 250.0 249.9 249.6 249.4 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222540 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.1 249.4 249.5 249.3 249.3 249.1 249.3 249.5 249.3 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7
20170403 222550 249.3 249.1 249.1 249.2 249.4 249.6 249.6 249.4 249.4 249.2 249.7 249.8 249.8 249.5 249.4 249.6 249.6 249.2 249.4 250.1 249.2 249.3 249.8 249.4 249.4 249.9 249.2 249.6 249.9 249.6 249.9 249.4 249.5 250.1 249.8 250.2 250.0 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222600 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.5 249.3 249.5 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222610 249.4 249.6 249.4 249.2 249.2 249.5 249.2 249.7 249.6 249.9 249.8 249.8 250.0 249.8 250.1 249.8 249.8 249.8 249.7 250.1 249.9 249.8 249.8 249.4 249.3 249.9 249.4 249.3 249.1 249.2 250.0 249.4 249.4 249.5 249.5 249.9 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.8 250.1 250.1 249.8 249.9 250.0 250.0 250.1 249.5 249.9 249.7 249.9 249.9 249.6 249.9 249.7 249.7
20170403 222620 249.7 249.5 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.2 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.3 249.7 249.7 249.6 250.0 249.8 249.7 249.8 249.9 249.9 249.7 249.7 249.6 249.8 250.0 249.7 249.8 249.6 249.9 249.9 249.9 250.0 250.1 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 249.9 250.0 250.0
20170403 222630 249.3 248.9 249.7 249.4 249.5 249.4 249.1 249.1 249.6 249.5 249.4 249.1 249.4 249.1 249.4 249.5 249.6 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222640 249.4 249.3 249.5 249.6 249.2 249.5 249.2 249.3 249.4 249.5 249.4 249.1 249.4 249.3 249.7 249.3 249.3 249.4 249.2 249.3 249.3 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.7 249.3 249.3 249.5 250.0 250.0 249.6 249.6 249.8 250.0 250.0 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.7
20170403 222650 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.5 249.4 249.5 249.8 249.2 249.6 249.6 249.5 249.6 249.4 249.7 249.9 249.2 249.7 249.6 249.9 249.9 249.8 250.1
20170403 222700 249.1 249.2 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.2 249.6 249.5 249.4 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.8 249.6 249.5 249.8 249.7 249.9 250.1 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.9 249.6 249.8 250.0 250.0 250.0
20170403 222710 249.2 249.3 249.1 249.4 249.4 249.4 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.7 249.9 249.5 249.4 249.6 249.9 249.8 249.8 249.6 249.8 249.9 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222720 249.5 249.4 249.8 249.6 249.5 249.5 249.2 249.4 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222730 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.4 249.7 249.6 250.1 249.6 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.7 249.7 250.0 250.0 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.5 249.8 250.0 249.5 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222740 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.4 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 249.8 249.7
20170403 222750 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.7 249.8 249.3 249.1 249.1 249.4 249.3 249.7 249.3 249.2 249.6 249.4 249.9 249.5 249.3 249.2 249.7 249.9 249.2 249.1 249.2 249.2 249.7 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.6 249.4 249.3 249.1 249.2 249.4 249.2 249.4 250.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.7 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.8 249.5 249.6 249.5 250.0 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.8
20170403 222810 249.1 249.2 249.4 249.4 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.7 249.6 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.8 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170403 222820 249.4 249.5 249.6 249.2 249.2 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.3 249.2 249.5 249.4 249.4 249.2 249.7 249.7 249.8 250.0 249.7 249.5 249.5 249.7 249.7 249.4 249.7 249.4 249.6 249.6 249.4 249.3 249.6 249.8 249.8 249.9 249.4 250.0 249.5 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.9 249.9 249.4 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.7 250.0
20170403 222830 249.3 249.2 248.9 249.0 249.4 249.1 249.1 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.6 249.0 249.4 249.0 249.0 249.4 249.2 249.4 249.1 249.2 249.3 249.4 249.6 249.4 249.1 249.5 249.8 249.6 249.3 249.4 249.6 249.2 249.6 249.6 249.5 249.4 249.5 249.2 249.7 249.4 249.1 249.8 249.5 249.4 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222840 249.2 249.3 249.5 249.1 249.8 249.7 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222850 249.5 249.3 249.3 249.4 248.9 249.1 249.1 249.2 249.1 249.7 249.6 249.3 249.1 249.1 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222900 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.3 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 222910 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.4 249.6 249.4 249.4 249.3 249.3 249.2 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.6 249.6 249.7 249.6 249.8 249.7 249.6 250.0 249.9 249.7 250.0 250.0 249.7 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170403 222920 249.1 249.1 249.4 249.4 249.4 249.2 249.3 249.5 249.7 249.5 249.1 249.5 249.4 249.1 249.6 249.5 249.3 249.1 249.1 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7
20170403 222930 249.2 249.3 249.2 249.1 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.3 249.1 249.5 249.6 249.6 249.9 249.8 249.9 249.9 249.7 249.9 249.7 249.7 249.8 249.4 249.8 249.8 249.5 249.4 249.7 249.9 250.0 249.6 249.6 249.6 249.8 249.3 249.6 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.6 249.6 249.8 249.3 249.6 249.4 250.0
20170403 222940 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.4 249.2 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.8 249.4 249.3 249.5 249.5 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.5 249.1 249.4 249.2 249.5 249.7 249.9 249.8 249.9 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0
20170403 222950 249.1 249.2 249.6 249.1 249.0 249.4 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.5 249.2 249.4 249.2 249.0 249.4 249.6 249.4 249.7 249.4 249.6 249.8 249.8 249.4 249.2 249.1 249.1 249.2 249.1 249.0 249.4 249.1 249.3 249.3 249.2 249.4 249.1 249.1 249.4 249.8 249.9 249.6 249.5 249.6 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.8
20170403 223000 249.3 249.4 249.2 249.6 249.3 249.4 249.5 249.4 249.6 249.3 249.4 249.2 249.1 249.1 249.6 249.5 249.3 249.5 249.2 249.2 249.5 249.3 249.5 249.4 249.6 249.6 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0
20170403 223010 249.3 249.5 249.5 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.6 249.4 249.5 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.9 249.7 250.0 250.0 249.9 249.9 249.6 249.7 250.0 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.9
20170403 223020 249.3 249.3 249.5 249.8 249.7 249.5 249.4 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.1 249.9 250.0 249.9
20170403 223030 248.9 248.9 249.2 249.1 249.5 249.3 249.0 249.2 249.2 249.9 249.4 249.7 249.6 249.5 249.4 249.9 249.4 249.4 249.6 249.4 249.6 249.0 249.5 249.6 249.4 250.1 249.4 249.2 249.6 249.2 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223040 249.7 249.4 249.2 249.3 249.3 249.5 249.2 249.3 249.9 249.6 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.7 249.5 249.5 250.0 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.6 249.7 249.8
20170403 223050 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.5 249.5 248.9 249.4 249.1 249.0 249.0 249.3 249.5 249.0 249.0 249.4 249.2 249.0 249.4 249.5 249.6 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.6 249.9 250.0 250.0 249.6 250.0 250.0 249.7 249.6 249.9 249.6 249.7 249.4 249.9 249.7 249.7 249.8 249.6 249.7 249.8
20170403 223100 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.0 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9
20170403 223110 249.4 249.8 249.8 249.5 249.4 249.5 249.7 249.5 249.8 249.9 249.9 249.6 249.6 250.1 250.0 249.9 249.6 249.6 249.5 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 223120 249.5 249.2 249.5 249.6 249.4 249.7 249.2 249.6 249.6 249.6 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 223130 250.0 250.1 250.0 250.1 249.8 249.8 249.6 249.7 249.9 249.5 249.2 249.4 249.4 249.4 249.3 249.8 249.9 249.6 249.6 249.9 249.8 249.7 249.6 249.9 249.5 249.9 249.7 249.6 249.4 249.6 249.4 249.5 249.4 249.5 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2
20170403 223140 249.2 249.2 249.7 249.2 249.2 249.4 249.1 249.3 249.2 249.3 249.4 249.3 249.7 249.8 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.8 249.6 249.3 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.9 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223150 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.2 249.3 249.1 249.5 249.4 249.8 249.5 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223200 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.3 249.5 249.5 249.5 249.7 249.4 249.3 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.5 249.7 249.4 249.8 250.0 249.7 250.0 249.7 249.5 249.5 249.7 249.7 249.9 249.7 250.0
20170403 223210 249.2 249.5 249.4 249.4 249.2 249.4 249.5 249.3 249.4 249.2 248.9 249.3 249.4 249.1 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.9 249.8 249.6 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.1
20170403 223220 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.0 249.1 249.4 249.0 249.1 249.5 249.9 249.6 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170403 223230 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.5 249.6 249.6 249.6 249.9 249.9 250.0 249.6 249.9 249.2 249.4 249.6 249.8 249.8 249.4 249.3 249.9 249.6 249.4 249.8 249.9 249.4 249.9 249.6 249.8 249.5 249.6 249.4 249.4 249.6
20170403 223240 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223250 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.6 249.2 249.4 249.4 249.0 248.9 249.2 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.7 249.9 250.0 249.9 249.5 249.4 249.5 249.9 249.8 249.6 249.9 249.6 249.6 249.6 249.7 249.4 249.6
20170403 223300 249.4 249.5 249.7 249.8 249.7 250.1 249.9 249.8 249.5 249.7 249.8 249.8 249.6 249.5 249.6 249.9 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20170403 223310 249.6 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.1 249.5 249.1 249.2 249.1 249.1 249.3 249.4 249.7 249.6 249.1 249.2 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.9 249.8 250.0 249.6 249.7 250.1 249.8 249.9 249.8
20170403 223320 249.5 249.0 249.6 249.3 249.5 249.5 249.2 249.7 249.5 249.3 249.1 249.4 249.7 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20170403 223330 249.2 249.7 250.1 249.9 249.4 249.6 249.4 249.4 249.6 249.8 249.1 249.6 249.6 249.1 249.4 249.7 249.4 249.5 249.2 249.8 249.8 249.8 249.8 249.6 249.6 249.9 249.6 250.1 249.6 249.5 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223340 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.0 249.1 249.4 248.9 249.3 249.2 249.2 249.0 249.5 249.3 249.2 249.0 249.2 249.3 249.7 249.5 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.5 249.9 249.4 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.7
20170403 223350 249.1 249.4 249.4 249.3 249.1 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.0 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 250.1 249.6 249.9 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.6 249.8 249.6 250.0 249.8 249.6 249.9 249.8 249.6 249.8 249.8 249.6 249.9 249.6
20170403 223400 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.6 249.4 249.2 249.5 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223410 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.6 249.5 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.4 249.1 249.1 249.5 249.4 249.4 249.1 249.9 249.2 249.7 249.8 249.7 249.8 249.5 249.3 249.6 249.7
20170403 223420 249.3 249.5 249.5 249.2 249.5 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.0
20170403 223430 249.5 249.5 249.3 249.4 249.5 249.1 249.2 249.2 249.1 249.4 249.0 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.4 248.9 249.0 249.3 249.2 249.0 249.8 249.4 249.8 249.4 249.6 249.4 249.9 249.6 249.6 249.5 249.7 249.8 249.4 249.8 249.9 249.8 249.5 249.4 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.6 249.4 249.8
20170403 223440 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.1 250.0 249.7 249.8 249.8 249.5 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223450 249.1 249.4 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.5 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.7 249.5 249.8 250.1 249.2 249.3 249.4 249.3 249.5 249.7 249.2 249.6 249.2 249.4 249.8 249.5 249.2 249.6 249.1 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.9 250.0 249.4 249.6 249.7
20170403 223500 249.3 249.5 249.4 249.4 249.4 249.2 249.6 249.7 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.5 249.4 249.1 249.3 249.5 249.6 249.6 249.5 249.6 249.3 249.5 249.5 249.2 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.4 249.3 249.6 249.3 249.5 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8
20170403 223510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223520 249.2 249.2 249.0 249.1 249.3 249.5 249.3 249.1 249.6 249.5 249.4 249.0 249.3 249.3 249.5 249.5 249.5 249.6 249.8 249.4 249.8 249.7 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 223530 249.1 249.3 249.0 249.5 249.2 249.4 249.5 249.5 249.4 249.1 249.4 249.2 249.0 249.5 249.3 249.3 249.1 249.8 249.6 249.8 249.9 249.9 249.5 249.7 249.9 250.1 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.6 249.6 249.9 249.9 249.5 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.7 250.0
20170403 223540 249.2 249.3 249.3 249.3 249.3 249.3 248.9 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.5 249.6 249.6 249.3 249.0 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.5 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.5 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.5 249.7 249.8 249.9 249.8
20170403 223550 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.5 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.9 249.5 249.8 250.0 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.5 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.8 250.1
20170403 223600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.8 250.1 250.0 249.8 249.8 249.8 249.7 249.9
20170403 223610 249.1 249.0 249.0 249.4 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.8 249.8 249.9 249.6 249.6 249.3 249.2 249.8 249.5 249.3 249.9 249.3 249.2 249.2 249.5 249.8 250.0 249.6 249.5 250.0 249.4 249.9 249.6 249.2 249.4 249.6 249.4 249.4 249.6 249.8 249.4 249.3 249.9 249.7 249.8 249.4 249.7 249.1 249.9
20170403 223620 249.5 249.4 249.1 249.2 249.4 249.2 249.0 249.2 249.3 249.0 249.3 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.6 249.8 249.8 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0
20170403 223630 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 249.6 250.0 249.8 250.1 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.4 249.4 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.8
20170403 223640 249.1 249.1 249.2 249.1 249.6 249.5 249.2 249.4 249.5 249.0 249.5 249.6 249.2 249.1 249.5 249.4 249.5 249.4 249.3 249.2 249.7 250.0 249.8 249.5 249.7 249.6 249.4 249.6 249.7 249.5 249.9 249.7 249.9 250.0 249.5 249.7 249.7 249.5 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.3 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.5 249.7
20170403 223650 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.1 249.1 249.1 249.4 249.3 249.4 249.2 249.5 249.8 249.8 249.4 249.2 249.7 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223700 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.4 249.6 249.8 250.0 249.8 249.6 249.8 249.9 249.7 249.9 249.9 249.9 249.9 249.5 250.0 249.8 249.7 249.6 250.0 249.8 249.7 249.8 249.9 249.9 250.0 249.8 250.1 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.7 250.0 249.7 249.9 250.0
20170403 223710 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223720 249.2 249.6 249.4 249.5 249.3 249.2 249.6 249.2 249.4 249.5 249.3 249.2 249.1 248.8 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.6 249.9
20170403 223730 249.9 249.3 249.1 249.6 249.6 249.8 249.6 249.3 249.6 249.3 249.6 249.5 249.0 249.2 249.4 249.0 249.3 249.1 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.7 249.9 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.6 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223740 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.3 249.2 249.1 249.4 249.5 249.7 249.8 249.8 249.4 249.6 249.5 249.7 249.7 249.5 249.6 249.7 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.7 249.7 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0
20170403 223750 249.9 249.4 249.3 249.6 249.3 249.3 249.4 249.3 249.6 249.8 249.3 249.7 249.2 249.3 249.6 249.2 249.5 249.3 249.8 249.3 249.8 249.6 249.2 249.5 249.4 250.1 249.8 249.8 249.6 249.7 249.6 249.7 249.5 249.7 249.7 250.0 249.5 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223800 249.2 249.0 249.2 249.0 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8
20170403 223810 249.1 249.1 249.1 249.1 249.2 249.4 249.6 249.3 249.2 249.0 249.2 249.6 249.4 249.5 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.4 249.2 248.9 249.1 249.0 249.2 249.2 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.5 249.9 249.6 249.5 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.6 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 223820 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.6 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.3 250.0 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.8 250.0 249.8
20170403 223830 249.5 249.4 249.4 249.6 249.4 249.3 249.0 249.2 249.4 249.4 249.1 249.2 249.8 249.1 249.4 249.4 249.6 249.4 249.4 249.8 249.9 249.8 249.8 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223840 249.4 249.4 249.6 249.5 249.6 249.8 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.9 249.6 249.3 249.3 249.4 249.6 249.7 249.7 249.5 249.7 249.5 249.7 250.0 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8
20170403 223850 249.4 249.4 249.3 249.1 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.9 249.7 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.4 249.6 249.8 249.9 250.0 249.7 249.9 249.5 249.6 249.9 249.6 249.7 249.6 249.5 249.6 249.6 249.9 249.8 249.6 249.9 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.7
20170403 223900 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.0 249.1 249.1 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.9 249.8 249.8 249.5 249.7 249.9 249.5 249.9 249.7 249.8 250.0 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 223910 249.4 249.2 249.1 249.3 249.4 249.4 249.1 249.2 249.3 249.4 249.3 249.5 249.6 249.6 249.5 250.0 249.2 249.1 249.3 249.4 249.0 249.4 249.8 249.3 249.9 249.9 249.2 249.4 249.5 249.5 250.0 249.5 249.5 249.8 249.1 249.0 249.0 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 223920 249.2 249.3 249.7 249.0 249.5 249.3 249.2 249.5 249.2 249.3 249.6 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.6 249.3 249.3 249.2 249.2 249.5 249.4 249.6 249.6 249.7 250.0 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 223930 249.2 249.4 249.6 249.8 249.1 249.5 249.5 249.4 249.6 249.6 249.2 249.5 249.2 249.1 249.3 249.2 249.4 249.0 249.4 249.2 249.2 249.3 249.4 249.6 249.2 249.5 249.8 249.5 249.3 249.2 249.6 249.2 249.2 249.6 249.4 249.8 249.4 249.6 249.6 249.8 250.0 250.1 249.8 249.5 249.6 249.2 249.8 249.4 249.3 249.6 249.9 249.6 249.4 249.4 249.8 249.8 249.9 249.6 249.6 250.1
20170403 223940 249.7 249.5 249.5 249.2 249.5 249.3 249.7 249.6 249.5 249.7 249.3 249.3 249.4 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.9 249.6 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.2 250.0 250.2 250.2 250.0 250.2 250.2 250.2
20170403 223950 249.4 249.0 249.4 249.2 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.0 249.4 249.2 249.5 249.3 249.6 249.2 249.2 249.4 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.0 249.3 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.5 249.0 249.4 249.1 249.4 249.2 249.2 249.2
20170403 224000 249.5 249.4 249.3 249.4 249.6 249.4 249.2 249.1 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.7 249.7 249.4 249.8 249.7 249.5 249.6 249.4 249.5 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.9
20170403 224010 249.2 249.2 249.5 249.3 249.6 249.1 249.1 249.2 249.0 249.2 249.0 249.3 249.1 249.3 249.2 249.2 249.4 249.0 249.0 249.5 249.7 249.7 249.8 249.6 249.6 249.8 249.1 249.2 249.9 249.2 249.9 250.0 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.9 249.6 249.1 249.5 249.6 250.0 249.6 249.6 249.9 249.8 249.7 249.7 249.6 250.0 250.0 249.9 249.8 249.8 250.0 250.0
20170403 224020 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.3 248.8 249.2 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.6 249.4 249.5 249.2 249.3 249.5 249.7 249.8 249.7 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.9 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.9
20170403 224030 249.2 249.4 249.3 249.2 249.6 249.5 249.5 249.2 249.4 249.0 249.0 249.2 249.3 249.5 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.6 249.0 249.3 249.2 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224040 249.1 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.2 249.6 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224050 249.8 249.5 249.4 249.8 249.8 249.8 249.7 249.3 249.5 249.1 249.4 249.6 249.8 250.0 249.5 249.6 249.4 249.3 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.1 249.3 249.4 249.7 249.6 249.5 249.3 249.1 249.4 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.2
20170403 224100 249.1 249.3 249.1 249.2 249.4 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.5 249.3 249.6 249.5 249.0 249.4 249.5 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.7 250.0 249.9 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224110 249.5 249.8 249.6 249.2 249.6 249.7 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.8 249.8 249.5 249.5 249.4 249.4 249.5 249.6 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.8 249.6 249.7 249.9 249.7
20170403 224120 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.5 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.1 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7
20170403 224130 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 248.9 248.9 249.1 249.0 249.1 248.8 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.9 249.9 250.0 249.7 249.6 249.6 250.0 250.0 249.9
20170403 224140 249.3 249.3 249.3 249.1 249.5 249.4 249.1 249.3 249.5 249.2 249.4 249.5 249.4 249.6 249.6 249.9 249.5 249.3 249.4 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 224150 249.4 249.6 249.7 249.9 249.4 249.7 249.1 249.9 249.6 249.4 249.8 249.2 249.2 249.6 250.0 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.3 249.4 249.6 249.9 250.1 249.4 249.5 249.5 249.4 250.1 249.5 249.8 249.6 249.4 249.8 249.5 249.4 249.8 249.9 249.6 250.0 250.1 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224200 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.3 249.5 249.3 249.0 249.1 249.5 249.8 249.6 249.4 249.5 249.3 249.5 249.8 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224210 249.1 249.2 249.0 249.1 249.4 249.0 249.4 249.5 250.0 249.2 249.1 249.2 249.4 249.2 249.6 249.2 249.4 249.4 249.6 249.6 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20170403 224220 249.0 249.3 249.2 249.1 249.5 249.2 248.9 249.5 249.5 249.3 249.5 249.2 249.7 249.7 249.8 249.6 249.5 249.7 249.4 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224230 249.8 249.2 249.4 249.4 249.3 249.1 249.2 249.1 248.9 249.5 249.1 249.4 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224240 249.2 249.5 249.4 249.3 249.5 249.2 249.5 249.2 249.2 249.5 249.3 249.7 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.3 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.7 249.8 249.8 250.0
20170403 224250 249.6 249.4 249.7 249.9 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.7 249.7 250.0 249.8 249.1 249.3 249.3 249.5 249.6 249.4 249.3 249.1 249.7 249.6 249.4 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170403 224300 249.3 249.4 249.0 249.4 249.3 249.4 249.5 249.6 249.2 249.2 249.4 249.5 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0
20170403 224310 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.3 248.9 249.2 249.4 249.2 249.0 249.2 249.8 249.5 249.1 249.2 249.1 249.6 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.2 249.6 249.8 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170403 224320 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.7 249.2 249.5 249.5 249.6 249.4 250.0 249.9 249.5 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.7 250.0 249.9
20170403 224330 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170403 224340 249.2 249.2 249.2 249.0 249.5 249.3 249.7 249.4 249.4 249.2 249.4 249.3 249.6 249.8 249.8 249.7 249.8 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 224350 249.3 249.4 249.1 249.5 249.2 249.6 249.6 249.4 250.0 249.5 249.2 249.6 249.4 249.8 250.1 250.0 250.0 249.6 249.8 249.7 249.8 249.6 249.5 249.9 249.5 249.4 250.0 249.9 249.9 249.5 249.6 249.6 249.4 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.6 249.9 249.6 249.9 249.7 249.8 249.6 249.9 250.0 249.8 249.6 249.6 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0
20170403 224400 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 248.8 249.4 249.3 249.3 249.2 249.2 249.6 249.2 249.4 249.3 249.6 249.5 249.7 249.8 249.5 249.4 249.7 249.7 250.0 249.8 249.6 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.1 250.1 249.7 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224410 248.9 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.2 249.4 249.3 249.4 249.1 249.1 249.1 249.2 248.9 249.5 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.6 249.1 249.5 249.6 249.4 249.2 249.2 249.5 249.4 249.2 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9
20170403 224420 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.5 249.6 249.4 249.2 249.1 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.0 249.6 249.5 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224430 249.2 249.1 249.4 249.4 249.2 249.5 249.5 249.2 249.4 249.2 249.4 249.4 249.6 249.2 249.5 249.5 249.3 249.2 249.4 249.4 249.7 249.2 249.6 249.6 249.4 249.9 249.9 249.4 250.0 250.0 249.9 250.0 249.9 250.2 249.2 249.5 249.8 249.9 250.0 250.0 249.7 249.4 249.8 249.5 249.3 249.9 249.6 249.8 249.6 249.2 249.8 249.7 249.4 249.5 249.4 249.6 249.6 249.8 249.4 250.0
20170403 224440 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.5 249.2 249.8 249.9 249.5 249.3 249.7 249.6 249.7 249.7 249.5 249.5 249.4 249.4 249.4 250.0 249.8 249.7 249.5 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.3 249.6 249.5 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.6 250.0
20170403 224450 249.5 249.8 250.0 250.0 249.6 249.9 249.9 249.9 249.6 249.7 249.5 249.6 249.5 249.6 249.3 249.6 249.2 249.4 250.0 249.9 249.8 249.9 249.7 250.0 249.8 249.4 249.7 249.7 249.8 249.6 249.5 249.6 249.9 250.0 249.9 250.1 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3
20170403 224500 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.5 249.7 249.1 249.1 249.5 249.2 249.5 249.8 250.0 249.8 249.6 249.8 250.0 249.9 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.6 249.6 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0
20170403 224510 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.3 249.6 249.7 250.1 249.6 249.7 249.6 249.9 249.9 249.9 249.6 249.5 249.2 249.8 249.1 249.8 249.5 249.6 249.9 249.9 249.5 249.6 249.7 249.6 249.7 249.2 249.6 249.5 249.8 249.7 249.6 249.9 250.0 249.7 249.7 249.2 249.8 249.3 249.7 249.2 249.5 249.6 249.8
20170403 224520 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 224530 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.2 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.5 249.6 249.5 249.2 249.9 249.7 249.7 249.6 250.0 250.1 249.8 249.8 249.6 249.3 249.4 249.7 249.6 249.6 249.4 249.7 249.3 249.4 249.9 250.1 249.6 249.8 250.0 249.8 249.7 249.6 249.8 250.0 250.0
20170403 224540 249.2 249.2 249.4 249.0 249.6 249.3 249.2 249.1 249.3 249.7 249.5 249.3 249.4 249.3 249.5 249.4 249.7 249.5 249.5 249.2 249.6 249.3 249.4 249.4 249.4 249.6 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.8 249.7 249.6 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20170403 224550 249.1 249.1 249.1 249.1 249.4 249.2 249.3 249.4 249.4 249.2 249.1 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.8 249.5 249.4 249.8 249.2 249.1 249.1 249.1 249.1 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 224600 249.0 248.9 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.5 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.8
20170403 224610 249.3 249.1 249.4 249.2 249.5 249.4 249.5 249.4 249.0 249.0 248.9 249.2 249.2 249.4 249.5 249.3 249.1 249.3 248.9 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.9 249.3 249.8
20170403 224620 249.1 249.1 249.4 249.6 249.4 249.3 249.0 249.2 249.3 249.5 249.5 249.2 249.0 249.2 249.2 249.3 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.3 249.6 249.6 249.7 249.7 249.5 249.8 249.6 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170403 224630 249.0 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.5 249.1 249.1 249.4 249.1 249.2 249.4 249.3 249.0 249.2 249.6 249.4 249.2 249.1 249.2 249.2 249.1 249.3 249.5 249.1 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224640 249.3 249.4 249.4 249.2 249.1 249.5 249.2 249.8 249.7 249.7 249.5 249.7 249.9 249.8 249.5 249.9 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.4 249.8 249.4 249.6 249.8 249.3 249.5 249.6 249.9 249.9 249.8 249.8 249.8 249.5 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.7 249.7 249.6 249.8 250.0 249.8 249.5 250.0 249.9 249.8 250.0
20170403 224650 249.2 249.3 249.4 249.2 249.3 248.9 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.4 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170403 224700 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.8 249.3 249.4 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224710 249.0 249.0 249.2 249.4 249.1 249.4 249.6 249.2 249.4 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.1 249.1 249.7 249.9 249.9 249.6 249.8 249.9 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.1 249.8 249.9 250.0
20170403 224720 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.0 248.9 249.1 249.3 249.4 249.4 249.0 249.1 249.1 249.2 249.0 249.3 249.3 249.1 249.3 249.1 249.4 249.1 249.3 249.4 249.2 249.2 249.5 249.8 249.5 249.5 249.7 250.0 249.8 250.0 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.9 249.9
20170403 224730 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.6 249.2 249.0 249.1 249.5 249.3 249.0 249.4 249.3 249.2 249.2 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2
20170403 224740 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.6 249.4 249.2 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.2 249.4 249.6 249.7 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224750 249.0 249.2 249.4 249.5 249.6 249.6 249.7 249.2 249.6 249.9 249.4 250.1 249.6 249.4 250.0 249.8 249.8 249.5 249.9 250.1 250.1 249.9 249.7 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224800 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.7 249.5 249.8 249.5 249.5 249.7 249.5 249.6 249.4 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170403 224810 249.1 249.2 249.9 250.0 249.6 249.3 249.3 249.7 249.9 249.9 249.2 249.6 249.6 249.6 249.8 249.7 249.5 249.2 249.8 249.8 249.5 249.4 249.1 249.4 249.2 249.4 249.5 249.2 249.3 249.8 249.2 249.7 249.8 249.9 249.2 249.6 249.5 249.6 249.2 249.4 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.6 249.8 249.9 249.6 250.0 249.7 249.6 249.6 250.0 249.6 249.7 249.5 249.9
20170403 224820 249.1 249.1 249.3 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.3 249.1 249.2 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.8 249.9 249.5 249.8 250.0 249.6 249.5 250.0 249.9 249.8 249.8 249.5 249.8
20170403 224830 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.3 249.1 249.2 249.4 249.5 249.6 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.5 249.6 249.8 250.0 249.4 249.3 249.2 249.4 249.3 249.2 249.4 249.7 249.4 249.2 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.9 250.1 249.8 249.6 249.6 249.6 249.7 249.8 249.9 249.9 249.6
20170403 224840 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.1 249.7 249.3 249.8 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9
20170403 224850 248.9 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.3 249.4 248.9 249.1 249.0 248.9 249.3 249.2 249.3 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.5 249.9 249.5 249.4 249.6 249.3 249.2 249.4 249.2 249.8 249.6 249.4
20170403 224900 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.3 249.7 250.1 250.0 249.7 249.8 249.6 249.8
20170403 224910 248.8 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.6 249.9
20170403 224920 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.5 249.4 249.0 249.4 249.3 249.2 249.5 249.6 249.4 249.5 249.8 249.8 249.5 249.7 249.7 249.9 250.1 250.0 249.5 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.7
20170403 224930 248.9 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.1 249.5 249.4 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.1 249.1 249.3 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20170403 224940 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.6 249.6 249.5 249.3 249.4 249.3 249.5 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 224950 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225000 249.3 249.6 249.4 249.2 249.4 249.5 249.2 249.6 249.2 249.6 249.3 249.5 249.6 249.4 250.0 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225010 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.3 249.8 249.5 249.7 249.7 249.2 249.6 249.8 249.9 249.8 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.4 249.4 249.8 249.2 249.6 249.4 249.1 249.4 249.4 249.8 250.2 249.9 249.4 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.1 249.6 249.5 249.6 249.3 249.6 249.3 249.2 249.2 249.9
20170403 225020 249.3 249.3 249.2 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7
20170403 225030 249.1 249.1 249.5 249.4 249.0 249.3 249.2 249.0 249.2 249.1 249.4 249.4 249.0 249.2 249.4 249.7 249.4 249.3 249.6 249.8 249.6 249.5 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.8 250.0
20170403 225040 249.2 249.3 249.0 249.1 249.2 249.0 249.3 249.7 249.4 249.2 249.2 249.4 249.2 249.1 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 225050 249.2 249.2 249.1 249.1 249.4 249.1 249.3 249.3 249.5 249.6 249.7 249.6 249.4 249.2 249.6 249.8 249.7 249.8 249.5 249.9 249.4 249.6 249.2 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.3 249.8 249.6 249.6 250.0 249.7 249.2 249.6 249.2 249.1 249.3 249.8 249.5 249.6 249.8 249.3 249.3 249.2 249.4 249.0 249.6 249.1 249.1 249.1 249.3 249.4 249.7 249.2 249.6
20170403 225100 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 225110 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.2 249.0 249.1 249.1 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.5 249.0 249.3 249.1 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170403 225120 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.7 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.2 249.4 249.7 250.0 249.8
20170403 225130 249.3 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.8 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.5 249.3 249.5 249.6 249.8 249.6 249.8 249.4 249.4 249.4 249.8 250.0 250.0 250.0 249.4 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.2 249.4 249.6 249.5 249.8 249.4 249.4 249.6 249.1 249.4 249.6 249.9
20170403 225140 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.8 249.3 249.6 249.4 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.8 249.9 249.8 250.2 249.9 249.5 249.8 249.6 249.7 250.0
20170403 225150 249.2 248.9 249.5 249.4 249.3 249.6 249.1 249.0 249.4 249.1 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.1 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 249.9 250.0
20170403 225200 249.5 249.2 249.1 249.6 249.6 249.5 249.4 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.6 249.7 249.5 249.3 249.6 249.6 249.6 249.5 249.4 249.5 249.4 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225210 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225220 249.2 249.1 249.2 249.2 249.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.7 249.6 249.6 249.7 249.4 249.4 249.7 249.7 249.5 249.6 249.5 249.5 250.0 249.7 249.8 250.0 249.7 249.6 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0
20170403 225230 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.3 249.5 249.0 249.4 249.2 249.1 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225240 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.2 249.2 249.4 249.0 249.0 249.0 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0
20170403 225250 249.5 250.1 249.6 249.5 249.8 249.2 249.3 249.4 249.3 249.8 249.7 249.6 249.7 249.4 250.0 249.8 249.2 249.7 249.9 250.1 249.9 249.8 249.2 249.1 249.2 249.9 249.8 249.8 249.8 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 249.9 249.9 250.0 250.2
20170403 225300 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.4 249.7 249.3 249.3 249.4 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.6 249.5 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.6 249.8 249.6 249.9 249.9 249.8 250.0 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225310 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.9 249.8 249.7 249.2 249.9 249.8 249.7 249.8 249.8 249.8 249.6 250.1 249.6 249.2 249.4 249.6 249.5 249.4 249.9 249.3 249.2 249.6 249.2 249.8 250.0 250.0 249.9 249.6 249.5 249.8 249.6 249.8 249.8 249.5 249.8 249.9 250.0 249.7 250.0 250.1 249.7 250.0 249.7 249.6 249.7 249.5
20170403 225320 249.6 249.7 249.6 249.5 249.2 249.5 249.6 249.5 249.8 249.5 249.5 249.2 249.6 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.1 249.7 249.7 249.4 249.3 249.4 249.5 249.8 249.5 249.5 249.2 249.4 249.5 249.6 249.9 249.7 250.0 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225330 249.1 249.2 249.0 249.4 249.2 249.4 249.5 249.3 249.1 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.6 249.2 249.5 249.4 249.4 249.8 249.8 249.1 249.8 249.4 249.5 249.9 249.4 249.4 249.2 249.7 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.4 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.1 250.0
20170403 225340 249.6 249.7 249.8 249.2 249.5 249.2 249.3 249.5 249.4 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.1 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.8 249.7 249.7 249.8 250.2 250.1 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.1
20170403 225350 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.3 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.3 249.4 249.1 249.5 248.8 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.9 250.0 250.0 250.0
20170403 225400 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.1 249.2 249.3 249.0 249.0 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0
20170403 225410 249.1 249.1 249.4 249.7 249.6 249.6 249.5 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225420 249.3 249.0 249.1 249.3 249.2 249.4 249.2 249.6 249.4 249.3 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3
20170403 225430 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.1 249.2 249.2 249.0 249.1 249.7 249.4 250.1 249.8 249.6 249.9 249.8 249.4 249.3 249.2 249.5 249.2 249.4 249.4 249.0 249.3 249.6 249.4 249.4 249.6 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.8 249.8 249.8 249.2 250.1 249.5 249.5 249.6 249.6 249.9 249.9 249.5 249.2 249.6 249.8 249.6 249.5 249.5 249.8
20170403 225440 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.1 250.0 249.8 250.0
20170403 225450 249.2 249.3 249.3 249.2 249.4 249.4 249.6 249.8 249.7 249.9 249.4 249.2 249.4 250.0 249.8 249.6 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.8 249.7 249.7 249.6 249.8 249.6 249.1 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 249.8 249.6 249.9 250.0
20170403 225500 249.1 249.2 249.4 249.8 249.7 249.8 249.5 249.6 249.3 249.5 249.2 249.7 249.3 249.5 249.6 249.2 249.1 249.0 249.3 249.4 249.7 249.5 249.4 248.9 249.3 249.5 249.4 249.8 249.7 249.9 249.2 249.5 249.5 249.4 249.2 249.3 249.7 249.6 249.5 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225510 249.4 249.2 249.1 249.4 249.4 249.7 249.4 249.3 249.7 249.3 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.5 249.2 249.5 249.5 249.0 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.2 249.4 249.4 249.3 249.1 249.3 249.8 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.7 249.7 250.1 250.0 250.0 250.0 249.7 249.8 249.6 249.8 249.6 249.9 250.0 249.9 249.6 250.1
20170403 225520 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.1 249.0 249.2 249.5 249.4 249.5 249.6 249.5 249.7 249.4 249.7 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 249.7 249.6 249.5 249.6 249.8 249.7 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9
20170403 225530 249.7 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.6 250.0 249.7 249.5 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.2 249.6 249.5 249.4 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.6 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.6 250.0 249.7 249.8 250.1 250.0 249.8 249.8 249.7 249.8 249.6 249.6 249.9 249.8 249.9 249.8
20170403 225540 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.3 249.5 249.1 249.2 249.4 249.6 249.8 249.4 249.4 249.2 249.6 249.3 249.2 249.8 249.7 249.5 249.4 249.3 249.5 249.8 249.6 249.6 250.1 249.8 249.6 249.6 250.0 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9
20170403 225550 249.0 249.0 249.2 249.5 249.2 249.6 249.2 249.5 249.4 249.4 249.3 249.4 249.1 249.4 249.5 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.2 249.5 249.5 249.3 249.4 249.0 249.4 249.1 249.5 249.4 249.5 249.4 249.0 249.2 249.5 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.4 249.1 249.8
20170403 225600 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.2 249.5 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.9 250.0 249.8 249.7 249.7
20170403 225610 249.6 249.2 249.8 249.6 249.8 249.9 249.4 249.4 249.2 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.9 250.0 249.9 249.4 249.5 249.2 249.9 249.9 250.0 249.9 249.9 249.8 249.6 249.5 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225620 249.0 249.5 249.0 248.8 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.7 249.6 249.6 249.4 249.5 249.2 249.5 249.6 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.4 249.3 249.5 249.2 249.5 249.2 249.5 249.4 249.7 249.8 250.0 249.7 249.7 249.8 249.9 249.7 249.6
20170403 225630 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.6 249.8 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.6 249.8 249.5 249.9 250.0 249.6 249.9 249.8 249.8 249.9 250.0 249.3 249.1 249.4 249.2 249.6 249.8 249.2 249.5 249.2 249.5 250.0 249.6 249.6 249.9 249.8 250.1 249.7 249.8
20170403 225640 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225650 249.4 249.1 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.9 249.6 249.9 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225700 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.4 249.4 249.3 249.1 249.4 249.2 249.5 249.0 249.1 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.4 249.5 249.5 249.9 249.6 249.7 249.6 249.7
20170403 225710 249.0 248.9 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.1 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0
20170403 225720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.2 249.3 249.3 249.5 249.2 249.2 249.0 249.3 249.4 249.1 249.3 249.5 249.3 249.1 249.3 249.6 249.3 249.5 249.3 249.1 249.2 249.3 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.4 249.7 249.8 249.4 249.7 250.0
20170403 225730 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.3 249.9 249.9 249.6 249.6 250.0 249.4 249.8 249.9 249.6 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.4 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.7
20170403 225740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.4 249.7 249.3 249.8 249.9 249.9 250.2 249.7 249.4 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 225750 248.9 249.1 249.1 249.5 249.8 249.6 249.2 249.3 249.0 249.4 249.5 249.5 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.8 249.8 250.0 249.8 249.7 249.9 249.4 249.6 249.8 249.8 249.9 250.0 249.7 250.0 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.9 249.9 250.0 249.6 249.9 249.9 249.8 249.9 249.6 249.6
20170403 225800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.1 249.3 249.2 249.4 249.2 249.6 249.7 249.7 249.7 249.3 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0
20170403 225810 249.4 249.1 248.9 249.1 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.2 248.9 249.1 249.6 249.1 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.5 250.1 250.1 249.8 249.6 250.0 249.6 249.7 249.8 249.8 250.1 249.6 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.6 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 225820 249.3 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.0 249.2 249.0 249.0 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.4 249.8 249.8 249.8 249.5 249.7 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.8 249.9 249.5 249.4 249.7 249.8 249.6 249.9
20170403 225830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.6 249.8 249.8 249.2 249.9 249.7 249.6 249.6 249.6 249.8 250.1 249.8 249.9 250.0 249.7 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.8
20170403 225840 249.0 249.1 249.3 249.3 249.2 249.4 249.1 248.9 249.2 249.0 249.1 249.2 249.1 249.4 249.2 249.0 249.2 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.9 249.6 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.7 249.9
20170403 225850 249.4 249.6 249.4 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.4 249.3 249.1 249.2 249.1 249.5 249.5 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225900 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.0 249.3 249.0 249.1 249.2 249.2 249.5 249.3 249.2 249.3 250.0 249.8 249.8 249.8 249.8 249.5 249.9 250.0 249.7 249.7 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.4 249.7 249.6 249.6 249.6 249.9 249.3 249.6 249.8 249.7 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.9
20170403 225910 249.1 249.2 249.1 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.3 249.5 249.7 249.9 249.8 249.6 250.0 249.6 250.0 249.8 250.1 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.5 249.5 249.8 249.7 250.0
20170403 225920 249.2 249.1 249.5 249.3 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.8 249.6 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 225930 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.2 249.8 249.7 249.5 249.5 249.4 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.9 249.6 249.7
20170403 225940 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.1 249.7 249.3 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.2 249.7 249.3 249.5 249.6 249.4 249.3 249.7 249.5 249.6 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.1 249.2 249.5 249.3
20170403 225950 249.2 249.4 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.6 249.3 249.4 249.3 249.5 249.3 249.6 249.9 249.9 249.6 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.8 250.0 249.7 249.8 250.1 250.0 250.0 249.7 249.9 250.0 249.8 249.6 250.0 249.7 250.0 249.8 249.9 250.1 250.1