% filename= mcm_awi_g_20170403_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170403 210000 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.6 249.1 249.2 249.3 249.3 249.3 249.6 249.5 249.6 249.8 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.0 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.6
20170403 210010 249.1 249.2 249.3 249.1 249.5 249.0 249.1 249.3 249.5 249.1 249.0 248.8 249.2 249.2 249.4 249.3 249.2 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.2 249.4 249.6 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.9 249.8 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20170403 210020 249.5 249.3 249.5 249.1 249.2 249.5 249.1 249.3 249.2 249.0 248.9 249.1 249.4 249.1 249.6 249.4 249.1 249.0 249.1 249.3 249.4 248.9 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.7 249.7 249.6 249.7 249.6 249.4 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.6 249.4 249.8 249.9 249.7
20170403 210030 249.4 249.2 249.4 249.5 249.1 249.4 248.9 248.9 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.0 248.9 249.2 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.1 248.9 249.1 249.2 249.1 249.1 249.0 248.7 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.6 249.6
20170403 210040 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.5 249.3 249.0 249.3 249.1 249.2 249.8 249.5 249.4 249.4 249.6 249.7 249.6 249.4 249.9 249.7 249.6 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.3 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.7
20170403 210050 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.6 249.6 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 250.0 249.6 249.7 249.7 249.4 249.6 249.8 249.4 249.6 249.8 250.0 249.8 249.5 249.6 249.7 249.6 249.8 249.8 249.6 250.1 249.8 249.6 249.7 249.6 249.5 249.8 249.6
20170403 210100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.2 249.7 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.5 249.6 249.8 249.8
20170403 210110 249.2 249.1 249.4 249.1 249.2 249.2 248.8 249.4 249.5 249.2 249.5 249.2 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 249.9 249.5 249.9 250.0 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 210120 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.8 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.8 249.7 249.8
20170403 210130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 248.9 249.4 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 210140 249.3 249.0 249.0 248.8 249.3 249.2 248.9 249.2 249.4 249.2 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.7 249.8
20170403 210150 249.1 249.2 249.2 249.1 249.1 249.5 249.1 249.2 249.3 249.6 249.1 249.8 249.6 249.1 249.4 249.7 249.7 249.7 249.6 250.0 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 210200 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.4 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.3 249.2 249.3 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.5
20170403 210210 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.6 249.4 249.4 249.2 249.8 249.4 249.1 249.4 249.1 249.5 249.4 249.6 249.5 249.9 249.6 249.9 249.7 249.3 249.4 249.5 249.9 249.6 249.8 249.5 250.0 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.6 250.0 249.7 249.8 249.6 249.5 249.5 249.6 249.8
20170403 210220 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.6 249.3 249.3 249.2 249.1 249.4 249.4 249.6 249.8 249.3 249.4 249.6 249.7 249.7 249.3 249.6 249.5 249.4 249.8 249.5 249.5 249.5 249.3 249.6 249.8 249.5 249.5 249.4 249.5 249.6 249.5 249.4
20170403 210230 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.5 249.4 249.6 249.2 249.2 249.5 249.8 249.4 249.4 249.8 250.0 250.0 249.8 249.6 249.7 249.7 249.7 250.0 249.8 249.6 249.9 249.9 249.9 249.7 249.7 249.8 249.9 249.7 249.6 249.6 249.6 249.5 249.6 250.0
20170403 210240 249.1 249.3 249.1 249.4 249.0 249.3 249.4 249.0 249.4 249.2 249.3 249.1 249.1 249.3 249.5 249.8 249.6 249.3 249.9 249.8 249.7 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0
20170403 210250 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.2 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.6 249.4 249.1 249.1 249.4 249.4 249.1 249.3 249.1 248.9 249.2 249.5 249.5 249.2 249.1 249.1 249.2 249.2 248.9 249.2 249.3 249.2 249.2 249.1 249.6 249.3 249.4 249.1 249.3 249.1 249.2 249.4 249.1 249.1 249.4
20170403 210300 249.1 249.2 249.4 249.3 249.5 249.1 249.2 249.0 249.3 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.7 249.2 249.5 249.5 249.4 249.4 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.1 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.2 249.9 249.8 249.7 249.8 249.9 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9
20170403 210310 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20170403 210320 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.2 249.0 249.3 249.6 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170403 210330 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.8 249.3 249.1 249.1 249.2 249.4 249.6 249.1 249.2 249.5 249.2 249.2 249.8 249.1 249.2 249.3 249.4 249.6 249.6 249.1 249.3 249.6 249.2 249.4 249.1 249.3 249.5 249.3 249.6 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.6 249.6 249.4 249.4 249.6 249.7 249.2 249.8 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.5
20170403 210340 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.7 249.8 249.4 249.3 249.4 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7
20170403 210350 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 248.6 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 210400 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.4 249.6 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20170403 210410 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.5 249.7 250.0 249.9 249.6 249.7 249.6 249.6 250.0 249.8 249.7 249.6 249.6 250.1 249.8 249.7 249.8 249.4 249.6 249.9 249.5 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170403 210420 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.5 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.7 249.8
20170403 210430 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.6 249.2 249.5 249.5 249.4 249.1 249.6 249.5 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.6 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.5 249.5
20170403 210440 249.1 249.8 249.6 249.3 249.4 249.0 249.1 249.4 249.3 249.3 248.9 249.1 249.0 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170403 210450 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.5 249.2 249.2 248.8 249.3 249.3 249.6 249.5 249.4 249.5 249.7 249.6 250.0 249.7 249.6 249.5 250.0 250.1 249.8 249.6 249.8 249.5 249.8 249.9 249.7 249.9 249.8 249.6 249.9 249.8 249.6 249.6 250.1 249.5 249.9 249.9 250.1 249.8 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.6 249.7
20170403 210500 249.5 249.7 249.6 249.2 249.6 249.4 249.3 249.2 249.2 249.5 249.7 249.5 249.5 249.6 249.8 249.4 249.3 249.3 249.5 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.9 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.8 250.0 249.6 249.5 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 210510 249.2 249.0 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.1 249.7 249.6 249.8 249.6 249.9 249.3 249.0 249.2 249.2 249.8 249.8 249.6 249.7 249.8 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.4 249.2 249.9 249.6 249.6 249.8 250.0 249.8 250.0 250.0 249.6 249.2 249.6 249.6 249.5 249.6 249.6 250.0 249.7 250.0 249.6 249.7 249.9 250.0 250.0
20170403 210520 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.2 249.1 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 250.0 249.7 249.7 249.8 249.7 249.8
20170403 210530 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.7 249.0 249.2 249.3 249.4 249.6 249.2 248.9 249.3 249.4 249.4 249.4 249.1 249.6 249.1 249.1 249.1 249.4 249.1 249.2 249.0 249.1 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.7
20170403 210540 249.2 249.5 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.4 249.1 248.9 249.0 249.1 249.4 249.3 249.1 249.3 249.4 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170403 210550 249.6 249.3 248.9 249.5 249.4 249.6 249.4 249.1 250.1 249.6 249.4 249.7 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.9 249.4 249.4 249.2 249.5 249.1 249.8 249.2 249.1 249.6 249.6 249.0 249.8 249.7 249.9 249.2 249.1 248.9 249.2 249.3 249.3 249.2 249.2 249.4 249.6 249.3 249.6 249.6 249.2 249.4 249.7 249.4 249.9 249.4 249.2 249.7 249.8 249.5 249.6 249.5 249.6
20170403 210600 249.5 249.3 249.5 249.2 249.2 249.7 249.3 249.5 249.6 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.9 249.7 249.6 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20170403 210610 249.1 249.4 249.4 249.2 249.2 249.1 249.4 249.1 249.4 249.0 249.1 249.4 249.4 249.3 249.1 249.4 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.1 249.0 249.4 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.1 249.6 249.9 249.4 249.4 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.6
20170403 210620 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.5 249.4 249.4 249.2 249.2 249.3 249.0 249.4 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 210630 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 250.0 249.8 250.0 250.1 250.1 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8
20170403 210640 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.0 248.9 248.8 249.0 249.4 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.0 249.2 249.1 249.5 249.4 249.4 249.6 249.8 249.8 250.0 249.5 249.8 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.8 249.8
20170403 210650 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.4 249.2 248.8 249.4 249.1 249.2 249.5 249.2 248.9 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0
20170403 210700 249.0 249.2 249.1 249.2 249.2 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.1 249.3 249.2 249.4 249.0 249.0 249.0 249.3 249.4 249.5 249.6 249.5 249.3 249.4 249.7 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170403 210710 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.5 249.3 249.4 248.9 249.4 249.3 249.2 249.4 249.6 249.3 249.3 249.6 249.6 249.3 249.6 249.5 249.2 249.3 249.4 249.2 249.0 249.4 249.1 249.4 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.3 249.7 249.4 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170403 210720 249.1 249.2 249.0 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.4 249.6 249.8 249.8 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.7
20170403 210730 249.0 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.6 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.1 248.9 249.3 249.3 249.2 249.1 248.9 248.9 249.2 249.0 249.0 249.1 249.2 248.9 249.4 249.5 249.5 249.2 249.4 249.4 249.6 249.1 249.4 248.8 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20170403 210740 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170403 210750 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 248.9 249.1 249.1 249.0 249.0 248.8 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170403 210800 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.6 249.8 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.5 249.5 249.2 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0
20170403 210810 248.9 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.1 249.1 249.1 248.9 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.9 249.6 249.6 249.8 249.4 249.6 249.8 249.6 249.4 249.8 249.8 249.7 250.1 249.7 249.8 249.8 249.4 249.7 249.7 249.8 250.1 249.8 249.5 249.6 249.9 249.8 249.6 249.9 249.6 249.4 249.8 249.6 249.5 249.5 249.6
20170403 210820 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.0 249.4 249.5 249.2 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.5 250.0 249.9 249.5 249.9 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 210830 249.1 249.1 249.3 249.0 249.1 249.4 249.1 249.2 249.7 249.3 250.0 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.4 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8
20170403 210840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.4 249.1 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7
20170403 210850 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.4 249.6 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.0 249.5 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.4 249.6 249.6 249.1 249.6 249.5 249.2 249.3 249.4 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.6 249.6 250.0 249.5 249.6 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170403 210900 248.7 248.7 248.9 248.9 249.0 248.8 248.9 248.9 249.0 248.9 248.8 249.0 248.9 248.8 248.9 249.1 248.8 249.0 249.2 249.4 249.0 248.8 249.0 249.3 249.1 249.3 249.0 249.4 249.4 249.2 249.7 249.5 249.3 249.2 249.4 249.5 249.2 249.2 249.5 249.5 249.4 249.3 249.7 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.6 249.7
20170403 210910 249.1 249.5 249.4 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.5 249.3 249.6 249.1 249.4 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.5 249.5 249.8 249.8 249.9 249.5 249.7 249.9 249.8 249.5 249.8 249.8 249.7 249.6 249.9 249.8 249.6 249.6 249.6
20170403 210920 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.7
20170403 210930 249.2 249.1 249.6 249.4 249.6 249.1 249.4 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170403 210940 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.3 249.0 249.1 249.2 249.3 249.5 249.2 249.2 249.4 249.8 249.8 249.6 249.6 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0
20170403 210950 249.0 249.0 249.1 249.1 249.2 249.2 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.5 249.6 249.2 249.1 249.5 249.0 249.4 249.6 249.7 249.2 249.3 249.1 249.3 249.2 249.4 249.6 249.9 249.8 249.5 249.8 249.5 249.8 249.7 249.9 249.9 249.6 249.8 249.9 249.8 249.7 249.9 249.6 250.1 250.0 250.0
20170403 211000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.3 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170403 211010 248.7 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9
20170403 211020 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.4 249.3 249.3 249.4 249.3 249.2 249.0 249.5 249.3 249.4 249.0 249.3 249.3 249.7 249.8 249.4 249.6 250.0 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.3 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5
20170403 211030 249.7 249.5 249.4 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.8 249.7 249.6 249.2 248.9 249.1 249.1 249.2 249.4 249.4 249.6 249.2 249.4 249.4 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0
20170403 211040 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.8 250.0 249.8 249.8 249.8 250.0
20170403 211050 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.5 249.2 249.0 249.4 249.2 249.1 249.3 249.1 249.1 248.9 249.3 249.6 249.2 249.5 249.3 249.3 249.6 249.2 249.4 249.4 249.6 249.9 249.7 249.8 249.6 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.6 249.5 249.7 249.7 249.9 249.7 250.0 250.0 250.0
20170403 211100 249.1 249.1 249.2 249.2 249.7 249.5 249.1 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.6 249.8 250.2 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.8 250.0 249.7 249.9 249.7 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9
20170403 211110 249.4 249.6 249.6 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.3 249.0 248.9 249.4 249.8 249.3 249.3 249.6 249.2 249.8 249.6 249.1 249.6 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170403 211120 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.4 249.6 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 211130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0
20170403 211140 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.0 249.4 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.4 249.2 249.4 249.6 249.3 249.4 249.3 249.3 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.9 250.0 249.8 250.0 250.0
20170403 211150 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.9 249.9 249.8 249.4 249.8 249.6 249.9 249.6 249.6 249.6 249.8 249.8
20170403 211200 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.8
20170403 211210 249.0 249.5 249.1 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.4 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 211220 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.4 249.5 249.4 249.7 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.7 250.0 250.2 250.2 250.0 250.0 249.8 250.2 249.9 250.0 250.1 250.3 250.1 250.0 250.0 249.8 250.3
20170403 211230 249.1 250.0 249.5 249.5 249.3 249.6 249.2 249.7 249.8 249.5 249.2 249.4 249.9 249.3 249.3 249.5 249.3 249.1 249.3 249.6 249.6 249.1 249.6 249.2 249.9 249.7 249.5 249.3 249.2 249.2 249.6 249.4 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 211240 249.2 249.5 249.1 249.3 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.6 249.5 249.0 249.2 249.6 249.1 249.3 249.5 249.3 249.7 249.7 249.2 249.3 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.7 249.7 249.8 249.5 249.6 249.4 249.5 249.7 249.8 249.9 249.7 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.8
20170403 211250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.4 249.6 249.4 249.1 249.3 249.5 249.1 249.3 249.5 249.2
20170403 211300 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.3 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.3 249.1 249.3 249.2 249.5 249.3 249.2 249.5 249.6 249.7 249.6 249.4 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.6 249.7 249.8 249.8 249.8
20170403 211310 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.1 249.2 249.2 249.2 249.4 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.2
20170403 211320 249.3 249.2 249.3 249.3 249.1 249.3 249.1 249.3 249.4 249.4 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.2 249.4 249.5 249.7 249.6 249.4 250.0 249.6 249.6 249.7 249.5 249.2 249.4 249.3 249.2 249.5 249.4 249.4 249.6 249.7 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9
20170403 211330 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.2 249.4 249.0 249.4 249.1 248.9 249.1 249.2 249.0 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.1
20170403 211340 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.4 249.5 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.4 249.4 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.7 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.9
20170403 211350 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.7 250.2 249.6 249.9 250.0 249.8 249.5 249.4 249.9 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.3 250.5 250.3 250.5 250.4 250.4 250.4 250.5 250.5 250.3 250.4 250.0 250.2 250.5
20170403 211400 249.0 248.9 249.0 249.1 249.4 249.1 249.4 249.2 249.3 249.2 249.1 248.8 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.5 249.7 249.8 249.6 249.7
20170403 211410 249.0 249.2 249.2 249.7 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.4 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.0 249.4
20170403 211420 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 248.9 249.4 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.9 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.9 249.4 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.5 249.7 250.0
20170403 211430 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.4 249.2 249.3 249.6 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 211440 249.0 249.3 249.4 249.7 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 211450 249.1 249.1 249.4 249.0 249.0 249.4 249.2 249.2 249.1 248.9 248.9 248.8 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.2 248.8 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 211500 249.0 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.0 249.2 249.0 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170403 211510 249.2 249.4 249.6 249.4 249.2 249.1 249.1 249.1 249.1 249.1 248.9 248.8 249.2 248.9 249.4 249.6 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170403 211520 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.1 248.9 249.0 249.2 249.5 249.5 249.3 249.6 249.5 249.8 249.7 249.6 249.9 249.3 249.4 249.5 249.8 249.6 249.9 249.8 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.8
20170403 211530 249.2 249.0 249.5 249.3 248.8 249.3 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.3 249.2 249.0 249.3 248.9 249.4 249.1 248.8 249.1 249.1 249.4 249.5 249.6 249.4 249.1 249.4 249.4 249.7 249.7 249.3 249.3 249.2 249.7 249.6 249.1 249.1 249.8 250.0 249.6 249.6 249.1 249.6 249.1 249.6
20170403 211540 249.3 249.0 249.0 249.1 249.4 249.0 248.9 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.8 250.0 249.7 249.8 249.6 249.6 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0
20170403 211550 249.3 249.3 249.2 249.5 249.7 249.2 249.4 249.0 249.3 249.4 249.0 249.6 249.3 249.3 249.8 249.7 249.5 249.5 249.8 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0
20170403 211600 249.2 249.4 249.2 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 211610 249.1 249.2 249.2 249.0 248.9 249.2 248.9 249.3 249.4 249.4 249.2 249.3 249.1 249.2 249.6 249.4 249.2 249.4 249.2 249.2 249.4 249.1 249.5 249.7 249.5 249.8 249.3 249.6 249.2 249.4 250.0 249.7 249.4 249.2 249.2 249.7 249.4 249.8 249.7 249.2 249.8 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0
20170403 211620 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3
20170403 211630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.5 249.5 249.8 249.7 249.6 249.5 249.3 249.8 249.9 249.4 249.6 249.6 249.5 249.6
20170403 211640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.4 249.3 249.2 249.5 249.6
20170403 211650 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.0 249.4 249.1 249.2 249.6 249.7 249.0 249.3 249.4 249.3 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.6 249.4 249.6 249.6 249.2 249.2 249.6 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.8 249.6 249.2 249.6 249.4 249.2 249.2 249.1 249.6 249.2 249.4 249.7 249.0 249.1 249.2 249.6 249.5 249.9
20170403 211700 249.4 249.3 249.2 249.4 249.1 249.2 249.3 249.1 249.5 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.6
20170403 211710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.1 249.0 248.8 249.0 249.2 249.4 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.5 249.5
20170403 211720 249.1 249.2 249.3 249.2 249.1 249.3 249.0 249.4 249.3 249.0 249.3 249.1 249.2 249.3 249.2 249.3 249.1 249.1 249.5 249.6 249.4 249.2 249.3 249.1 249.8 249.6 249.2 249.1 249.6 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170403 211730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.8 248.9 249.3 249.2 249.2 249.2 249.3 249.1 249.4 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170403 211740 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.2 249.3 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.5 249.5 250.0 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8
20170403 211750 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.2 249.4 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.3 249.8 249.6 249.5 249.8 250.0 249.6 249.9 249.8 249.7 249.4 249.8 249.6 249.8 249.9 249.9 249.5 249.4 249.3 249.6 249.7 249.8 249.9 249.6 249.7 250.1 249.9 249.9 249.8 249.4 249.7 249.9
20170403 211800 249.6 249.7 249.3 249.1 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1
20170403 211810 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.0 248.9 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.1 248.9 249.2 249.5 249.0 249.1 249.3 249.1 248.9 249.1 249.0 249.6 248.9 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.1 249.5 249.1
20170403 211820 249.4 249.5 249.5 249.2 249.2 249.3 249.2 249.5 249.6 249.4 249.1 249.5 249.2 249.5 249.5 249.3 249.3 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.3 249.8 249.5 249.7 249.3 249.4 249.6 249.8 249.6 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0
20170403 211830 249.2 249.2 249.6 249.4 249.3 249.2 249.1 249.0 249.5 249.4 249.4 249.1 249.2 249.0 249.2 249.1 249.5 249.6 249.5 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170403 211840 249.2 249.3 249.0 249.2 249.4 249.2 248.8 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.1 248.8 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.5 249.5 249.2 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7
20170403 211850 249.6 249.4 249.5 249.2 249.2 249.5 249.5 249.8 249.7 249.8 249.4 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.8 249.4 249.8 249.8 249.8 249.6 249.6
20170403 211900 249.1 249.2 249.3 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.3 249.2 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.3 249.3 249.6 249.8 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0
20170403 211910 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170403 211920 249.1 249.0 249.4 249.4 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.8 249.7 249.9 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 211930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 248.9 249.2 249.2 249.3 249.2 249.3 249.5 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.7 249.6 249.5 249.5 249.7
20170403 211940 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.5
20170403 211950 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.8 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.5 249.7 249.6 249.8 249.9 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.5
20170403 212000 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.4 249.1 249.6 249.7 249.3 249.6 249.5 249.3 249.6 249.4 249.4 249.1 249.1 249.4 249.6 249.8 249.6 249.8 249.9 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.6 249.8 249.7 249.8 249.3 249.5 249.4 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.9
20170403 212010 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.9 249.4 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.6 249.5 249.5
20170403 212020 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.6 249.3 249.3 249.3
20170403 212030 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.4 248.9 249.8 249.4 249.2 249.1 249.1 249.2 249.7 249.3 249.1 249.1 249.1 249.5 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.6 249.6
20170403 212040 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.7 249.6 249.7 249.4 249.8 249.8 249.5 250.0 249.9 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.6 249.8 249.9 249.7 249.7 249.7 250.0 249.9 250.0
20170403 212050 249.0 249.5 249.4 249.2 249.4 249.3 249.0 249.5 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.0 248.8 248.9 249.2 249.4 249.7 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.4 249.9 249.6 249.7 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.6
20170403 212100 249.1 249.3 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.4
20170403 212110 249.2 249.4 249.8 249.3 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.9 249.6 249.9 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.2 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 212120 249.3 249.4 249.2 249.2 249.8 249.4 249.2 249.6 249.7 249.5 249.5 249.0 249.2 249.3 249.6 249.5 249.1 249.3 249.5 249.4 249.1 249.0 249.3 249.4 249.1 249.4 249.4 249.2 249.7 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.5 249.5 249.7 249.8 249.8 249.9 249.8 249.9
20170403 212130 248.9 249.4 249.3 249.5 249.3 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.4 249.1 248.9 249.1 249.2 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0
20170403 212140 249.2 249.3 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.5 249.3 249.3 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.5 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.3 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.8 249.9
20170403 212150 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.2 249.4 249.2 249.0 249.1 249.4 249.3 249.0 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 212200 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.5 249.0 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.6 249.6 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170403 212210 249.0 249.0 249.0 249.0 249.1 249.4 249.0 248.9 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.6 249.4 249.4 249.4 249.4 249.8 249.6 249.9 249.6 249.9 249.8 249.6 249.5 249.6 249.7 249.5 250.0 249.8 249.6 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.8
20170403 212220 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.3 249.3 249.4 249.6 249.7 249.6 249.3 249.7 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.8 249.3 249.5 249.3 249.5 249.3 249.8 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.4 249.6 249.7 249.7 249.9 249.9 249.9 249.9
20170403 212230 249.4 249.1 249.2 249.1 249.3 249.5 248.9 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.4 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.7 249.8 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.6 250.0
20170403 212240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20170403 212250 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.9
20170403 212300 249.4 249.1 249.4 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.2 249.7 249.7 249.8 249.4 249.4 249.6 249.8 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8
20170403 212310 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.5 249.5 249.1 249.1 249.6 249.4 249.8 249.8 250.1 249.9 249.6 249.9 250.1 249.9 249.9 249.9 249.9 249.8 249.8 250.1 249.9 249.6 250.0 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.9 249.2 249.6 250.0
20170403 212320 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.5 249.6 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.7 249.3 249.0 249.1 249.2 249.8 249.5 249.6 249.6 249.4 249.8 249.8 249.4 249.4 249.6 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.9 249.5 249.4 249.4 249.6 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.5
20170403 212330 249.1 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.4 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 249.9 249.6 249.7 249.6 249.4 250.0 249.4 249.8 249.9 249.7 249.7 250.1 249.9 250.0 249.5 249.6 249.9 249.6 250.0 249.8
20170403 212340 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.8 249.5 249.4 249.5 249.7 249.8 249.9 249.4 249.5 249.2 249.7 249.7 250.0 249.7 249.5 249.9 249.6 249.7 249.6 249.6 249.7 249.7 249.6 250.0 249.8 249.8 249.8 249.8 250.0 250.0
20170403 212350 249.2 249.4 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.3 249.4 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.7 249.5 249.0 249.2 249.7 249.8 249.6 249.6 249.5 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 212400 249.1 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.9 249.3 249.1 249.1 248.9 249.2 249.2 249.4 249.0 249.2 249.0 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.2 249.3 249.4 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.4 249.5 249.4 249.7 249.6 249.5 249.4 249.7 249.4 249.3 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.5 249.3 249.3 249.6 249.7
20170403 212410 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.5 249.6 249.9 250.1 249.7 249.6 249.5 249.8 249.6 250.1 250.0 249.6 250.0 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9
20170403 212420 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.2 249.5 249.1 249.0 249.5 249.2 249.0 249.1 249.3 249.1 249.4 249.4 249.3 249.5 249.2 249.6 249.3 249.2 249.5 249.4 249.3 249.6 249.6 249.8 249.4 249.5 249.5 249.2 249.4 249.6 249.6 249.6 249.7 249.8 249.5 249.9 250.0 249.7 249.5 249.8 249.9 249.8 249.9 250.0 249.7 249.7 249.7 249.8 249.7 249.7
20170403 212430 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.3 249.5 249.2 249.1 249.5 249.4 249.8 249.1 249.5 249.4 249.4 249.2 249.1 249.4 249.1 249.4 249.4 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.9 250.0 249.5 249.7 249.9 249.8 249.8 249.4 249.6 249.8 249.8
20170403 212440 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.6
20170403 212450 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 212500 249.2 248.9 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.3 249.3 249.4 249.7 249.4 249.6 249.6 249.6 249.3 249.3 249.7 249.5 249.6 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 212510 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170403 212520 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.4 249.6 249.4 249.3 249.2 249.4 249.2 249.8 249.2 249.4 249.2 249.6 249.6 249.3 249.2 249.3 249.2 249.6 249.6 249.8 249.4 249.4 249.3 249.2 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.4 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170403 212530 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.6 249.5 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0
20170403 212540 248.9 249.1 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 248.9 248.7 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.6 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7
20170403 212550 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.4 249.3 249.1 249.0 249.2 248.9 249.6 249.6 249.3 249.4 249.5 249.6 250.0 249.7 249.9 249.7 249.4 249.9 249.6 249.8 249.7 249.6 249.5 250.1 249.9 249.8 249.6 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.9 249.9 249.4 249.9
20170403 212600 249.5 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.6 249.5 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170403 212610 248.9 249.2 249.2 249.4 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.6 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0
20170403 212620 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.5 249.7 249.7 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 212630 249.0 249.1 249.4 249.4 249.1 249.4 249.5 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.4 249.6 249.8 249.5 249.6 249.3 249.9 249.5 249.6 250.0 249.4 249.5 249.8 249.6 249.9 249.6 249.1 249.6 249.5 249.4 249.6 249.5 249.2 249.6 249.5 249.4 249.2 249.4 249.8 249.8 249.6
20170403 212640 249.2 249.4 249.3 249.3 249.5 249.3 249.7 249.5 249.3 249.4 249.2 249.3 249.7 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.7 249.6 249.8 250.0 249.7 249.8 249.8 249.7 250.0 249.6 249.8 249.8 250.1 249.9 249.8 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.9
20170403 212650 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.8 249.7 249.4 249.4 249.5 249.2 249.8 249.8
20170403 212700 248.9 249.2 249.6 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 212710 249.2 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.3 249.2 249.3 249.1 249.1 249.6 249.6 249.8 249.4 249.3 249.5 249.1 249.3 249.3 249.3 249.4 249.6 249.8 249.5 249.9 249.2 249.2 249.5 249.8 249.8 249.8 249.7 249.6 249.4 249.5 249.5 249.6 249.9 249.6
20170403 212720 249.2 249.4 249.3 249.2 249.3 249.0 249.0 249.0 249.5 249.1 249.6 249.5 249.5 249.2 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170403 212730 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.4 249.6 249.4 249.1 249.2 249.1 249.2 249.5 249.6 249.1 249.5 249.8 249.7 249.6 249.6 249.5 249.7 249.2
20170403 212740 249.0 249.1 249.3 249.2 249.9 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.5 249.8
20170403 212750 249.1 248.9 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.6 249.2 249.3 249.4 249.2 249.5 249.6 249.6 249.8 249.4 249.6 249.5 249.6 249.8 249.8 249.0 249.6 249.1 249.4 249.3 249.8 249.4 249.3 249.3 249.9 249.2 249.1 249.3 249.2 249.2 249.9
20170403 212800 249.3 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.6 249.5 249.1 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.1 249.2 249.5 249.7 249.6 249.6 249.5 249.1 249.4 249.5 249.4 249.8 249.2 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.2 249.1 249.2 249.5 249.3
20170403 212810 249.2 249.0 249.3 249.1 249.1 249.4 249.4 249.8 249.6 249.5 249.5 249.4 249.6 250.0 249.6 249.4 249.9 249.2 249.6 249.9 249.2 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 212820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.6 249.9 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.8
20170403 212830 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.5 249.5 249.0 249.0 249.4 249.3 249.5 249.3 249.4 249.2 249.1 249.2 249.5 249.2 249.6 249.2 249.4 249.6 249.1 249.0 249.5 249.4 249.1 249.4 249.6 249.5 249.6 249.7 249.9 249.9
20170403 212840 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.1 248.9 249.1 249.2 249.1 249.5 249.7 249.8 249.7 249.8 249.6 249.1 249.5 249.7 249.4 249.8 249.3 249.5 249.5 249.9 249.5 249.7 249.5 249.6 249.3 249.7
20170403 212850 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.5 249.7 249.2 249.4 249.1 249.1 249.2 249.4 249.4 249.2 249.7 249.7 250.1 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.6 250.0 249.6 249.5 249.6 249.7 249.5 249.6 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0
20170403 212900 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.3 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.3 249.5 249.3 249.2 249.4 249.5 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.4 249.6 249.6 249.5 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.8 250.0
20170403 212910 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.9 250.1 250.1 249.8 249.8 249.8 249.6 250.0 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.6 249.9 249.7 249.6 249.8 249.4 249.6 249.6 249.7 249.9 250.0 249.5 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.8 249.8
20170403 212920 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.7 249.6 249.5 250.0 249.6 249.6 249.4 249.6 249.5 249.5 249.3 249.6 249.4 249.7 249.8 249.4 249.8 249.9 249.9 250.0 250.1 249.9 249.9 249.8 249.9 249.7 249.7 250.0 249.9 250.0 249.9 249.7 249.7 249.8 250.0
20170403 212930 249.2 249.1 249.2 249.6 249.7 249.6 249.6 249.2 249.4 250.0 249.3 249.0 249.4 249.5 249.6 249.2 249.6 249.8 249.4 249.0 249.6 249.5 249.1 249.6 249.8 249.2 249.6 249.4 249.3 249.0 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 212940 249.6 249.0 249.6 249.5 249.3 249.4 249.3 249.0 249.5 249.3 249.4 249.4 249.3 249.6 249.3 249.5 249.3 249.5 249.8 249.8 249.6 249.5 249.3 249.5 249.5 249.9 250.0 249.9 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8
20170403 212950 248.6 248.9 248.7 248.7 248.9 248.6 248.9 248.9 248.8 248.7 248.9 248.8 248.6 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.1 249.3 249.4 249.1 249.4 249.2 249.7 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170403 213000 249.1 249.0 249.5 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.3 249.0 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.3 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.4 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.8 249.5 249.7 249.6 249.7 249.7 249.4 249.4
20170403 213010 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.4 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 250.0 250.0 250.0
20170403 213020 249.2 249.0 249.3 249.3 249.1 249.2 249.0 249.1 248.9 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9
20170403 213030 249.2 249.4 249.4 249.3 249.1 249.1 249.6 249.2 249.8 249.4 249.5 249.5 249.4 249.1 249.4 249.4 249.5 249.0 248.9 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.6 249.5 249.4 249.8 249.7 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.4 249.5 249.5 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170403 213040 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.7 249.4 249.3 249.5 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.7 250.0 249.5 249.9 249.9 250.0 249.6 249.9 249.9 249.8 249.5 249.8
20170403 213050 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.6 249.3 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 250.1 249.7 249.7 249.6 250.0 250.1 249.6 249.8 249.5 249.8 249.6 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.5 249.7 249.8 249.7 250.1 249.5 249.7 249.8 249.8 249.6 249.7 249.8
20170403 213100 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213110 249.3 249.1 249.3 248.9 249.2 249.5 248.8 248.9 249.3 249.9 249.5 249.5 249.3 249.4 249.6 249.6 249.4 248.9 249.2 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.7 249.8 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.4 249.8 249.9 249.6 249.8 250.0 249.8 249.6 249.6 249.6 249.8 249.6
20170403 213120 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 248.8 249.2 249.2 249.0 248.9 249.1 249.5 249.5 249.6 249.5 249.1 249.2 249.3 249.5 249.2 249.6 249.5 249.7 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.5 249.5 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9
20170403 213130 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.4 249.1 248.9 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.4 249.9 249.8 249.9 249.6 250.0 249.7 249.8 249.9 249.8 249.7 249.6 249.9 250.0 249.9 249.6 250.1 249.5 249.9 249.9
20170403 213140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.9 249.6 249.5 249.8
20170403 213150 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.9 249.6 249.7 249.9 249.8 249.8 249.7 249.6 250.0 249.7 249.6 249.8 249.7 249.8 249.8 249.5 249.8 249.5 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 213200 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.1 249.0 249.1 249.1 249.3 249.2 249.4 249.5 249.5 249.9 249.7 249.5 249.8 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.5 249.3 249.7 249.5 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213210 249.2 249.4 249.2 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.0 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.5
20170403 213220 249.0 249.1 249.2 248.9 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 250.0
20170403 213230 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.6 249.1 249.4 248.9 249.2 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.6 249.1 248.8 249.1 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.7 249.6 249.6 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 213240 249.0 249.1 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.0 249.2 249.2 249.6 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0
20170403 213250 249.2 249.6 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.2 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 213300 248.9 249.0 248.8 248.7 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.0 249.4 249.6 249.6 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.6
20170403 213310 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.3 249.1 249.1 249.0 249.7 249.5 249.9 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213320 249.2 249.1 249.4 249.3 249.5 249.0 249.2 249.2 249.3 249.5 249.2 249.5 249.4 249.2 249.4 249.3 249.2 249.5 249.7 249.3 249.5 249.3 249.7 249.5 249.7 249.6 249.7 249.9 249.9 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213330 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.7 249.3 249.2 249.4 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 213340 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.4 249.6
20170403 213350 249.1 249.1 249.2 249.5 249.4 249.2 249.5 249.1 249.4 249.5 249.2 249.1 249.3 249.6 249.3 249.7 249.5 249.4 249.1 249.3 249.2 249.3 249.1 249.7 249.6 249.7 249.5 249.9 249.8 249.8 250.0 249.9 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.8 250.0 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.6
20170403 213400 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.1 249.5 249.5 249.2 249.5 249.2 249.3 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.6 249.4
20170403 213410 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.8 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170403 213420 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.5 249.5 249.6 249.2 249.2 249.4 249.5 249.7 249.4 249.8 249.4 249.4 249.5 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.1 250.0 249.9 249.8
20170403 213430 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 250.0 249.6 249.5 249.6 249.8 249.4 250.0 249.9 249.4 249.7 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0
20170403 213440 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.4 249.7 249.8 249.7 249.8 249.5 249.8
20170403 213450 249.8 249.3 249.4 249.1 249.4 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.3 248.9 249.1 249.2 249.2 249.4 249.2 249.6 249.4 249.6 249.2 249.0 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4
20170403 213500 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 213510 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.4 249.1 249.1 249.2 249.6 249.2 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.5 249.6 249.6 249.6 249.6 249.2 249.0 249.2 249.6 249.5 249.3 249.4 249.4 249.2 249.5 249.1 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.7 249.5 249.9 249.9
20170403 213520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.8 250.0 249.6 249.7 249.6 249.5 249.8 249.5 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.7
20170403 213530 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170403 213540 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.0 249.0 249.1 249.6 249.5 249.3 249.5 249.3 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213550 249.3 249.0 249.3 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.2 250.1 249.7 249.6 249.8 249.6 249.5 250.0 249.9 249.9 249.7 250.0 249.7 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.6 249.6 249.8 250.0 249.7 249.7 249.6 249.6 250.0 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.4 249.9 249.8 249.7
20170403 213600 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.3 249.1 249.3 249.3 249.2 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.8 250.0 249.9 249.7 249.7 249.3 249.7 249.7 249.8 250.0 249.7 250.0 249.8 249.7 249.8 249.8 249.6 249.6 249.8
20170403 213610 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6
20170403 213620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.9 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.9 249.9 249.7 249.8 249.8
20170403 213630 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.1 249.5 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213640 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.0 249.0 249.6 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.0 249.1 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.8 249.8 249.5 249.6 249.5 249.9 249.8 249.7 249.5 249.8 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.4 249.4 249.6
20170403 213650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.0 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.6 249.2 249.5 249.4 249.2 249.4 249.8 249.7 248.9 249.3 249.4 249.5 249.4 249.3 249.0 249.2 249.4 249.2 249.2 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9
20170403 213700 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.0 249.4 249.5 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213710 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.8 249.4 249.6 249.3 249.1 249.2 249.5 249.6 249.3 249.4 249.6 249.4 249.6 249.6 249.7 249.4 249.8 249.6 249.8 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213720 249.0 249.1 249.1 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170403 213730 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.0 249.1 249.2 249.2 248.8 249.4 248.9 249.2 248.9 249.1 249.1 249.2 249.1 248.9 249.1 249.6 249.9 249.6 249.2 249.2 249.2 249.2 249.1 249.0 248.9 249.2 249.1 249.0 249.5 249.8 249.5 249.7 249.6 249.8 249.8 249.4
20170403 213740 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.2 249.1 249.5 249.1 249.4 249.3 249.1 249.0 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213750 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.6 249.2 249.1 249.7 249.0 250.0 249.7 249.4 249.0 249.2 249.4 249.8 249.5 249.1 249.6 249.8 249.6 250.0 250.1 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.4 249.8 249.9 249.6 249.6 249.9 249.8 250.2 250.0 249.8 249.8 249.5 249.6 249.7
20170403 213800 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.4 249.8 249.1 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.8 249.9 249.6 249.6 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.8 250.0 249.6 249.8 249.6 249.8 250.0 250.0
20170403 213810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.3 249.1 248.9 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.1 249.3 249.1 249.2 248.8 249.1 249.5 249.3 249.5
20170403 213820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.0 249.4 249.1 249.4 249.3 249.2 249.5 249.7 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.8 249.8 249.7 250.0
20170403 213830 249.2 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.2 249.6 249.7 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.1
20170403 213840 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.3 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8
20170403 213850 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.8 249.3 249.2 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.4 249.4 249.6 249.8 249.7 249.5 249.4 249.4 249.8 249.3 249.8 249.4 249.1 249.4 249.7 249.6 249.9 249.3 249.7 249.2 249.2 249.4 249.6 249.6 249.4 249.3 249.8 249.2 249.7
20170403 213900 249.3 249.6 249.8 249.5 249.5 249.7 249.3 249.5 249.3 249.6 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.2 249.2 249.7 249.2 249.3 249.4 249.4 249.5 249.9 249.3 249.2 249.5 249.4 249.2 249.2 249.7 249.5 249.4 249.9 250.0 249.8 249.6 249.8 249.7 249.8 250.1 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9
20170403 213910 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 248.9 249.2 249.2 249.1 249.1 249.0 249.4 249.9 249.8 249.7 249.5 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.0
20170403 213920 249.6 249.3 249.5 249.5 249.5 249.2 249.3 249.3 249.2 249.5 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.0 249.1 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.8 249.9 249.8 249.8 250.1 250.0 249.8 249.7 249.8 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213930 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.6 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.4 249.2 249.4 249.9 249.6 249.5 249.8 249.3 249.3 249.2 249.0 249.1 249.2 249.1 249.2 250.1 250.0 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.5 249.9 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 213940 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.7 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.5 249.5 249.9 250.0 249.5 249.8 249.6 249.6 249.5 249.9 249.7 249.8 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.9
20170403 213950 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.1 248.9 248.9 249.1 249.4 249.1 249.3 249.5 249.3 249.2 249.1 248.8 249.2 249.2 249.5 249.4 248.9 249.2 249.6 249.2 249.2 249.5 249.1 248.9 249.1 249.2 249.4 249.3 249.3 249.5 249.9 249.9 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214000 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.5 249.1 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.2 249.6 249.8 249.5 249.8 249.5 249.9 249.6 249.6 249.6 249.8 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.8 249.5 249.7 249.8 250.0 249.5 249.5 249.5 249.6
20170403 214010 249.2 249.3 249.0 249.3 249.1 249.1 249.2 249.6 249.4 249.2 249.2 249.0 249.3 249.2 249.4 249.0 249.2 249.2 248.9 249.2 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.8 249.5 249.6 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170403 214020 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.0 249.3 249.0 249.3 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.5 249.4 249.5 249.2 249.4 249.2 249.2 249.5 249.5 249.0 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.8
20170403 214030 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 248.9 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.1 248.9 249.3 249.1 249.1 249.2 249.3 249.7 249.7 249.6 249.4 249.5 249.5 249.8 249.9 250.1 250.0 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.8
20170403 214040 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.2 249.3 249.4 249.7 249.7 249.6 249.7 249.5 249.8
20170403 214050 249.2 249.0 249.0 249.4 249.4 249.4 249.4 249.1 249.4 249.3 249.2 249.3 249.1 249.1 249.4 249.6 249.2 249.4 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214100 248.7 248.8 248.8 249.0 248.9 249.1 249.2 248.8 249.2 248.8 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.5
20170403 214110 249.4 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.3 249.0 249.2 249.2 249.2 248.9 249.1 249.4 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.6 249.8 249.2 249.9 249.6 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.3 249.7 249.8 249.7 250.0 249.8 250.0 249.8 250.1 249.7 249.6 249.7 249.7 249.6 249.4 250.0
20170403 214120 249.3 249.2 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.6 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7
20170403 214130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.4 249.1 249.2 249.3 249.2 249.5 249.3 249.6 249.4 249.1 249.2 249.5 249.5 249.5 249.6 250.1 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.6 249.6 249.8 249.6 249.5 249.8 249.8 249.8 250.0 249.6 249.8
20170403 214140 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.3 249.1 249.2 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170403 214150 249.2 249.2 249.3 249.0 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 214200 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.5 249.3 249.1 249.2 249.4 249.0 249.1 249.0 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.9 249.5 249.7 249.7 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.4 249.6
20170403 214210 249.0 249.2 249.2 249.2 249.0 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.2 249.2 249.2 249.1 249.5 249.4 249.0 249.0 249.0 249.3 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170403 214220 249.0 249.2 249.2 249.3 248.9 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.3 249.0 249.3 249.1 249.0 249.4 249.3 249.2 249.6 249.7 249.6 249.8 249.7 249.7 249.7
20170403 214230 249.5 249.4 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.8 249.6 249.6 249.2 249.1 249.7 249.5 249.4 249.0 249.2 249.4 249.3 249.6 249.6 249.5 249.8 249.0 249.4 249.4 249.4 249.1 249.2 249.4 249.8 250.1 249.3 249.6 249.2 249.4 249.4 249.7 249.6 249.5 249.4 249.4 249.8 249.8 249.8 249.6 249.6 249.9 250.0 249.7 249.8 249.5 249.6 249.9 249.6 249.5
20170403 214240 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.5 249.9 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.5 250.0 249.7 249.9 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.7 249.5 249.6 249.4 249.7 249.5 249.5 250.0 249.9
20170403 214250 249.0 249.5 249.5 249.2 249.3 249.1 249.1 249.0 249.1 249.5 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.7 249.5 249.6 249.8 249.6 249.9 249.5 249.5 249.7 249.6 249.5 249.9 249.6 249.5 249.8 249.7 249.7 249.4 249.6 249.8 249.6 249.6 249.7 249.8 249.4 249.6 249.4 249.7
20170403 214300 249.1 249.0 249.4 249.3 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.5 249.3 249.8 249.5 249.4 249.8 249.5 249.7 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.6 249.8 249.8 250.0 249.5 249.8 249.7 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214310 249.0 249.0 249.3 249.3 249.1 249.1 249.2 249.1 249.1 249.6 249.6 249.8 249.4 249.2 249.5 249.5 249.2 249.2 249.7 249.9 249.0 249.2 249.4 249.5 249.2 249.2 248.9 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.2 250.1 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214320 249.0 249.3 249.2 249.3 249.2 249.6 249.4 249.2 249.5 249.7 249.3 249.3 249.4 249.2 249.5 249.3 249.5 249.2 249.3 249.3 249.6 249.4 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.7 249.9 249.7 249.7 249.7 250.0 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.6 250.0 249.7 249.6 249.6 249.9
20170403 214330 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.7 249.9 249.9 249.6 250.0 249.5 249.9 249.8 249.6 249.8 249.5 249.7 249.8 250.0 249.6 249.8 249.8 249.3 250.1
20170403 214340 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.1 249.3 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 250.0 249.9 249.7
20170403 214350 248.9 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.2 249.1 249.6 249.4 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.5 250.0 249.7 249.9 249.6 249.7 249.6 249.6 249.8 250.0 249.4 249.9 249.5 249.9 249.9 249.6 249.6 249.6 249.8 249.3 249.9 249.5 249.7 249.6 250.0 249.9 250.0 249.7 249.8 249.9 249.7 249.6 249.8
20170403 214400 249.5 249.7 249.6 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.6 249.6 249.4 249.9 250.0 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.6 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.5 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8
20170403 214410 249.4 249.2 249.5 249.2 249.5 249.5 249.2 249.2 249.6 249.4 249.9 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.5 249.4 249.5 249.4 249.1 249.4 249.2 249.5 249.6 249.5 249.4 249.0 249.0 249.8 249.4 249.0 249.5 249.0 249.1 249.4 249.8 249.8 249.9 250.0 249.9 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170403 214420 249.1 249.3 249.4 249.4 249.1 249.0 249.3 249.0 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.4 249.3 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.0 249.2 249.3 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.6 249.7 249.5
20170403 214430 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.1 249.1 249.6 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.9 249.8 249.6 249.7 249.8 249.7
20170403 214440 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.0 248.9 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.8 249.9 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.9 249.5 249.5 249.4 249.4 249.3 249.1 249.4 249.4 249.4 249.5 249.3 249.5 249.7
20170403 214450 249.0 249.1 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.2 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.2 249.8 249.5 249.7 249.4 249.5 249.4 249.2 249.2 249.5 249.2 249.2 249.4 249.6 249.2 249.5 249.8 249.4 249.2 249.2 249.7 249.6 249.1 249.1 249.6 249.4 249.8 249.8
20170403 214500 249.1 248.8 249.1 249.1 248.8 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.5 249.7 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.3 249.6 249.7 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.8 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.3 249.5 249.4 249.8
20170403 214510 249.2 249.3 249.5 249.2 249.7 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.9 249.6 249.4 249.9 249.4 249.4 249.2 249.1 249.1 248.9 249.4 249.5 249.2 249.5 249.0 249.2 249.4 249.6 249.5 249.4 249.2 249.0 249.4 249.6 249.2 249.8 249.2 249.3 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.5 249.3 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0
20170403 214520 248.9 248.8 248.8 248.8 248.7 248.9 248.8 248.9 248.8 248.8 248.7 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.5 249.5 249.9 249.5 249.6 249.7 249.7 249.8 249.3 249.6 249.4 249.5 249.9 249.8 249.4 249.7 249.8 249.7 249.5 249.6
20170403 214530 249.1 249.7 249.5 249.4 249.2 249.5 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.4 249.0 249.4 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.6 249.8 249.9 249.7 250.0 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170403 214540 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.8 249.8 249.7 249.8
20170403 214550 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.4 249.8 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.6 250.0
20170403 214600 249.4 249.2 249.8 249.4 249.2 249.6 249.4 249.3 249.4 249.2 249.2 249.4 249.4 249.3 249.6 249.3 249.3 249.1 249.2 249.7 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.7 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.8 249.7 249.5 249.5 249.8 249.7 249.7 249.9 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.7
20170403 214610 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.2 249.1 249.1 248.9 249.4 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.9 249.6 249.9 249.7 249.7 249.6 249.7 250.1 249.6 249.7 249.8 249.9 249.8 250.0 250.1 250.0 249.5 249.9 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.6
20170403 214620 248.8 248.8 248.7 248.9 248.7 248.8 249.0 249.0 249.0 249.2 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.0 249.3 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.1 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.4 249.0 249.2 249.2 249.4 249.2 249.4 249.6 249.5 249.7 249.4 249.2 249.2 249.3 249.2 249.0 249.6
20170403 214630 249.3 249.1 249.4 249.2 249.2 249.0 249.1 249.3 249.2 249.8 249.2 249.2 249.1 249.3 249.6 249.4 249.2 249.3 249.8 249.9 249.6 249.3 249.4 249.3 249.5 249.8 249.5 249.5 249.4 249.7 249.6 249.9 249.7 249.4 249.3 249.6 249.6 250.0 249.8 249.9 249.6 250.0 249.7 249.8 249.8 249.9 250.1 249.9 249.6 249.9 250.0 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.3
20170403 214640 249.0 249.0 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.0 249.2 249.6 249.1 249.3 249.1 249.3 249.0 249.2 249.5 249.5 249.4 249.6 249.5 249.7 249.7 249.6 249.6 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.8 249.9
20170403 214650 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.7 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214700 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.8 250.0 249.9 249.8 249.6 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.1 249.7
20170403 214710 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.6 249.7 249.8 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.5
20170403 214720 249.3 249.0 249.2 249.1 249.4 249.4 249.1 249.0 249.4 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.7 249.6 249.5 249.4 249.7 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.4 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214730 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.0 249.0 249.5 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.4 248.8 249.0 249.0 249.2 249.6 249.4 249.6 249.1 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.3 249.6 249.2 249.3 249.2 249.4
20170403 214740 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.5 249.2 249.2 249.4 249.4 249.3 249.6 249.4 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.3 249.7 249.6 249.5
20170403 214750 249.4 249.2 249.2 249.2 249.4 249.1 249.3 249.0 249.3 249.1 248.9 249.2 249.3 249.1 249.6 249.5 249.9 249.8 249.7 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.5 249.9 249.8 250.0 249.6 249.5 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170403 214800 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.0 249.3 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.8 249.6 249.6 250.0 249.6 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.9 249.7 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 250.1
20170403 214810 249.1 249.1 249.3 249.1 249.4 249.5 249.5 249.4 249.2 249.2 249.0 249.2 249.1 248.9 249.6 249.3 249.2 249.8 249.7 249.6 249.8 249.8 249.9 249.6 249.7 249.7 249.5 249.5 249.5 249.2 249.5 249.5 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170403 214820 249.0 249.0 249.2 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.8 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.8 250.0 250.0 249.9 250.0 249.8
20170403 214830 249.2 248.9 249.2 249.6 249.6 249.7 249.2 248.9 249.6 249.1 248.9 249.2 249.1 249.5 249.1 249.4 249.3 249.6 249.5 249.6 249.6 249.8 249.8 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.5 250.0 250.1 249.8 249.8 249.8 249.4 249.7 249.8 249.6 249.6 249.6 249.9 249.8 249.9 250.0 249.6 249.7 249.4 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214840 249.3 249.4 249.3 249.0 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.5 249.5 249.2 249.4 249.5 249.6 249.2 249.3 249.5 249.9 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.8 249.6 249.8 249.3 249.9 249.6 249.7 249.7 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.6 250.0 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.8 249.8
20170403 214850 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.3 249.9 249.6 249.6 249.8 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.4 249.2 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 250.2 249.7 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0
20170403 214900 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.5 249.7 249.5 249.4 249.6 250.1 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.7 249.7 250.0 249.8 249.7 250.0 249.7 249.9 249.9 250.0 250.1 249.8 249.6 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0
20170403 214910 249.0 249.1 249.0 249.3 249.1 249.3 249.1 249.2 249.4 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.4 249.6 249.6 249.9 249.7 249.5 249.8 249.6 249.5 249.9 249.1 249.4 249.4 249.5 249.5
20170403 214920 249.1 249.4 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.5 249.3 249.2 249.0 249.1 249.3 249.1 249.3 249.3 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.0 249.1 249.2 249.5 249.7 249.7 249.7 249.6 249.4 249.3 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.5
20170403 214930 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.4 249.5 249.7 249.3 249.5 249.7 249.6 249.5 249.2 249.4 249.8 249.6 250.0 249.9 249.9 249.9 249.6 249.8 250.0 249.7 249.6 249.6 249.6 250.0 249.9 249.9 250.0 249.9 249.4 249.9 249.4 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.7 249.9
20170403 214940 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.9 249.7 250.1 249.7 250.0 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 214950 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.3 249.2 248.9 249.5 249.5 249.5 249.3 249.1 249.4 249.4 249.1 249.2 249.4 249.2 249.6 249.5 249.3 249.6 249.2 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 215000 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.1 249.1 249.3 249.1 249.5 249.5 249.2 249.2
20170403 215010 249.6 249.3 249.1 249.0 248.9 249.1 249.3 249.4 249.2 249.5 249.4 249.1 249.2 249.2 249.4 249.7 249.3 249.1 249.2 249.5 249.4 249.6 249.1 249.1 248.9 249.5 249.3 249.1 249.1 249.6 249.7 249.6 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.6 249.3 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170403 215020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.1 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.3 249.4 249.6 249.5 249.5
20170403 215030 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.6 249.6 249.9 249.6 249.2 249.6 249.9 249.6 249.5 249.7 249.9 249.6 249.8 249.7 249.6 249.5 249.6 249.3 249.2 249.6 249.3 249.5 249.0 249.2 249.3 249.4 249.2 249.2 249.6 249.6 249.5 249.4 249.7 249.4 249.5 249.4 249.6 249.8 249.6 250.1 249.6 249.6 249.6 249.8 249.8 250.1 249.9 249.6
20170403 215040 249.3 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.6 249.6 249.2 249.1 249.2 249.4 250.0 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.9 249.9
20170403 215050 248.9 249.2 249.5 249.4 249.1 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.2 249.5 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.4 249.8 249.2 249.9 249.2 249.2 249.7 249.4 249.3 249.8 249.3 249.8 249.0 249.4 249.8 249.6 249.4 249.1 249.6 249.8 249.5 249.9 249.8 249.5 249.6 250.0 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.7 250.0
20170403 215100 249.0 249.1 249.4 249.2 249.4 249.3 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.6 249.5 249.7 249.5 249.3 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 215110 249.4 249.1 249.1 249.5 249.1 249.4 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.1 249.8 249.4 249.5 249.5 249.4 249.4 249.1 249.2 249.5 249.6 249.4 249.6 249.5 249.2 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.7 249.9 250.0 249.9 249.8 249.8 249.7 250.1 249.8 249.9 249.8 249.6 249.9 249.7 250.0 249.6 250.1 250.0 249.7 250.1 250.1 250.0
20170403 215120 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.5 249.6
20170403 215130 249.4 249.1 249.6 250.0 249.6 249.6 249.2 249.8 249.4 249.8 249.8 249.9 249.8 249.7 249.8 249.3 249.2 249.1 249.9 249.3 249.6 249.4 249.3 249.1 248.9 249.8 249.6 249.5 250.0 249.7 249.0 249.7 249.0 249.1 249.2 249.7 249.3 249.8 249.2 249.2 249.1 249.4 249.7 249.2 249.3 249.1 249.2 249.6 249.8 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 215140 249.1 249.2 249.0 249.0 249.1 249.2 249.3 249.1 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.0 249.2 249.2 249.4 249.1 249.0 249.4 249.4 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.7 249.6
20170403 215150 249.4 249.2 249.3 249.4 249.2 249.1 249.0 249.3 249.5 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.5 250.0 250.0 249.8 249.4 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0
20170403 215200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.3 249.7 249.7 249.7 249.5 249.7 249.6 249.9 249.8 249.8 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.2 249.7 249.6 249.6 249.7
20170403 215210 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.2 249.2 249.4 249.1 248.9 249.2 249.6 249.3 249.9 249.1 249.8 249.5 249.9 249.5 249.9 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170403 215220 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.0 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.7 249.0 249.8 249.6 249.3 249.5 249.8 249.5 249.8 249.6 249.7 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.7 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.9
20170403 215230 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.6 248.6 248.8 248.9 248.5 249.1 248.6 248.6 248.7 249.0 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.5 249.1 249.3 249.1 249.3 249.1 249.3 249.0 249.4 249.0 249.2 249.3 249.1 249.4 249.1 249.1 249.1
20170403 215240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.0 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.6 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.6 249.2 249.7 249.4 249.2 249.5 249.6
20170403 215250 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.3 249.4 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.5 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.1
20170403 215300 248.7 248.9 248.9 248.8 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.0 249.4 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.8 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.9 250.0
20170403 215310 249.2 249.1 249.1 249.1 248.9 249.2 248.6 249.1 249.0 249.4 249.1 249.3 248.9 249.0 249.2 249.4 249.4 248.9 249.5 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.5 249.2 249.0 248.9 249.4 249.2 249.4 249.2 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8
20170403 215320 249.0 249.1 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 249.6 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.8
20170403 215330 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.3 249.1 249.2 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 215340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.5 249.5 249.6 249.3 249.6
20170403 215350 249.1 249.5 249.3 249.2 249.2 249.1 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.6 249.8 249.4 249.2 249.4 249.1 249.6 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.6 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.3
20170403 215400 249.0 249.0 249.2 249.2 249.3 249.2 249.0 248.9 249.2 249.3 249.2 249.1 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8
20170403 215410 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.9 249.6 249.0 249.1 249.6 249.3 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.3 248.9 249.3 249.1 249.0 249.1 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.4 249.6 249.8 249.7 249.6 249.9 249.8 249.7 249.9 250.0
20170403 215420 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.6 249.4 249.7 249.8 250.1 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.9
20170403 215430 249.1 249.1 248.9 249.2 249.4 249.4 249.2 249.1 249.3 248.9 249.0 249.1 249.4 249.6 249.2 249.5 249.6 249.2 249.2 249.0 249.4 250.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 215440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.2 249.5 249.6 249.7 249.3 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.6 250.0 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.8 249.5 249.7 250.0
20170403 215450 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.9 250.1 250.0 249.3 249.8 249.8 250.0
20170403 215500 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.6 249.5 249.4 249.7 249.8 249.2 249.4 249.5 249.5 249.7 249.6 249.5 249.8 249.9
20170403 215510 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.6
20170403 215520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.5 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.2 249.0 249.2 249.5 249.2 249.4 249.4 249.4 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.8 249.5 250.0 249.6 249.6 249.7 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9
20170403 215530 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.2 249.1 249.2 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.5 249.7 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.6 249.8 250.1 249.6 249.9
20170403 215540 249.5 249.3 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170403 215550 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.1 249.5 249.5 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.5 249.4 249.5
20170403 215600 249.2 249.0 249.1 249.3 249.2 249.1 248.9 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.1 249.4 249.2 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.3 249.5
20170403 215610 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.3 249.6 249.8 249.6 249.6 250.0 249.8 249.3 249.8 249.5 249.6 249.9 249.8 249.6 249.9 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.6 249.2 249.9 249.6 249.4 249.9 249.7 249.8 249.6 249.5 250.1
20170403 215620 249.5 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.5 249.2 249.3 249.1 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.2 249.4 249.6 249.6 249.4 249.3 249.6 249.6 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 215630 249.1 249.6 249.3 248.9 249.1 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.4 249.4 249.4 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170403 215640 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0
20170403 215650 249.0 249.1 249.6 249.1 249.4 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.3 249.6 249.7 249.2 249.0 249.1 249.2 249.4 249.1 249.1 248.9 249.1 249.1 249.4 249.7 249.5 249.0 249.4 249.8 249.8 249.9 249.9 250.0 249.8 249.6 249.8 249.7 249.7 249.5 249.8 250.0 249.6 249.7 250.0 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.5 249.8 249.8 249.8 250.1
20170403 215700 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.6 249.3 249.6 249.6 249.5 249.7 249.5 249.6 249.6
20170403 215710 249.4 249.4 249.2 249.2 249.2 249.1 249.5 250.0 249.6 249.3 249.4 249.8 249.3 249.3 249.4 249.6 249.9 249.1 249.1 249.6 249.7 249.2 249.3 249.8 249.5 249.9 249.6 249.4 250.0 249.8 249.7 249.7 249.8 249.8 249.4 249.9 249.8 249.5 249.6 249.9 249.7 250.0 249.6 249.6 249.8 249.6 249.4 249.8 249.6 249.9 249.7 250.0 250.0 250.0 249.7 249.4 249.8 249.8 249.7 249.5
20170403 215720 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.6 249.5 249.8 249.7 249.4 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.3 249.2 249.3 249.1 249.4 249.6
20170403 215730 248.8 248.9 248.8 249.0 248.6 248.5 248.6 249.0 249.0 248.8 249.0 248.8 248.9 248.9 248.6 249.1 248.8 248.6 248.6 248.8 248.7 248.6 249.0 248.8 248.8 248.8 248.9 248.8 248.8 248.9 249.1 248.9 248.8 249.2 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.2 248.9 249.3 249.0 249.6 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5
20170403 215740 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.6 249.4 249.4 249.9 250.0 249.9 249.9 249.9 249.7 249.8 249.9 249.8
20170403 215750 248.9 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 250.1 249.6 249.2 249.2 249.5 249.4 249.6 249.3 249.6 249.5 249.4 249.8 249.6 249.6 249.2 249.5 249.5 250.0 249.4 249.1 249.4 249.4 249.7 249.9 249.6 249.6 249.5 249.8 249.5 249.9 249.9 249.5 249.6 250.1 249.9 249.7 249.5 249.8 249.7 249.5 249.6
20170403 215800 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.7 249.4 249.4 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.3 249.5 249.7 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20170403 215810 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.1 249.1 249.2 249.3 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.1 250.0 249.6 249.6 249.6 249.8
20170403 215820 248.8 249.0 248.9 249.2 248.9 249.0 249.1 249.2 249.1 248.6 248.8 248.9 249.0 248.8 249.0 249.3 249.2 249.0 248.9 249.1 249.4 249.1 249.2 249.1 249.4 249.4 249.7 249.4 249.5 249.3 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.6 249.7 249.5 249.7 249.6 249.6 249.7
20170403 215830 249.1 249.1 249.0 249.1 248.8 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.1 249.4 249.6 249.5 249.6 249.4 249.1 249.2 249.2 249.2 249.3 249.0 249.5 249.4 249.5 249.1 249.4 249.2 249.7 249.2 248.9 249.1 249.1 249.4 249.5 249.4 249.6 249.8 249.4 249.8 249.6 249.8 249.9 249.5 249.7 250.0 249.8
20170403 215840 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.4
20170403 215850 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.4 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.3 249.6 249.4 249.2 249.6 249.8 250.0 249.8 249.6 249.5 249.9 249.8 249.8 249.8 249.6 249.5 249.8 250.0 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.6 250.0 249.8 249.2 249.5 249.5 249.7 250.0 249.8 249.5
20170403 215900 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.1 249.4 249.1 249.1 249.0 249.1 249.5 249.5 249.1 249.3 249.1 249.0 249.5 249.3 249.4 249.0 249.1 249.5 249.5 249.5 249.4 249.9 249.8 249.8 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.6 249.3 249.6 249.7 249.8 249.9 249.9 249.8 249.7
20170403 215910 249.3 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0
20170403 215920 249.1 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.4 249.6 249.3 249.2 249.3 249.5 249.2 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.0 249.4 249.5 249.6 249.4 249.3 249.6 249.3 249.6 249.1 249.4 249.5 249.5 249.4 250.0 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.4 249.7 249.7 249.4 249.5 249.5 249.8
20170403 215930 249.4 249.4 249.5 249.2 249.2 249.5 249.1 249.5 249.6 249.6 249.2 249.3 249.6 249.5 249.5 249.5 249.9 249.8 249.6 250.0 249.5 249.7 249.7 249.5 249.7 249.9 250.1 249.5 249.8 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.1 249.8 250.0 250.0
20170403 215940 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.7 249.9 250.0 249.9 250.0 249.9
20170403 215950 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.4 249.5 249.2 249.6 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.0 249.2 248.9 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.1 249.2 250.0 249.5 249.9 249.6 249.6 249.2 249.8 249.2 249.4 249.6 249.6 249.2 249.4 249.4 249.4 249.2 249.2 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.6