% filename= mcm_awi_g_20170403_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170403 200000 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.4 249.2 249.2 249.2 249.6 249.5 249.4 249.6 249.7 249.7 249.8
20170403 200010 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.1 248.8 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.8 249.6 249.4 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.8 249.6 249.6 249.9 249.6 249.7 249.6
20170403 200020 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.3 249.6 249.2 249.4 249.4 249.2 249.2 249.2 249.2 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200030 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.6 249.1 249.4 249.2 249.1 249.3 249.0 249.3 249.1 249.0 249.6 249.2 249.3 249.1 249.2 249.1 249.1 249.3 249.1 249.0 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.4 249.8 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 200040 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.5 249.4 249.7 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.7
20170403 200050 249.5 249.3 249.6 249.6 249.7 249.6 249.7 249.1 249.8 249.5 249.7 249.3 249.2 249.6 249.8 249.9 249.6 249.6 249.7 249.9 249.5 249.8 249.4 249.3 249.4 249.2 249.8 249.5 249.6 249.8 249.2 249.7 249.9 249.7 249.4 249.8 249.2 249.0 249.4 249.3 249.5 249.5 249.1 249.5 249.8 249.4 249.8 249.4 249.9 249.9 249.8 249.7 249.7 249.6 249.9 250.0 249.8 249.7 249.5 249.9
20170403 200100 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.2 248.8 249.2 249.4 249.5 249.1 249.4 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.0 249.4 248.9 249.5 249.2 249.3 249.2 249.3 249.0 249.2 249.1 249.5 249.4 249.3 249.3 249.5 249.8 249.8 249.6 249.6 249.4 249.7 249.6 249.6 249.4 249.5 249.5 249.8
20170403 200110 248.9 249.4 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20170403 200120 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.6 249.7 249.3 249.8 249.5 249.7 249.6 249.3 249.4 249.3 249.8 249.6 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200130 249.1 249.6 249.2 249.6 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.6 249.5 249.1 249.5 249.7 249.7 249.5 249.4 249.6 249.9 249.6 249.8 249.6 249.5 249.5 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.1
20170403 200140 249.2 249.0 249.3 249.1 249.4 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.6 249.2 249.4 249.2 249.4 249.1 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.7 249.5 249.4 249.3 249.8 249.9 249.9 249.8 249.5 249.8 249.6 249.7 250.0 249.6 249.6 249.8 249.7 249.8 249.8
20170403 200150 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 248.9 248.9 249.2 248.9 249.7 249.2 249.1 249.0 249.1 249.0 249.8 249.0 249.3 249.2 249.1 249.1 249.6 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 248.9 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.7 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.6 249.6
20170403 200200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.6 249.6 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.7
20170403 200210 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 248.7 249.0 249.4 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.0 248.9 249.2 249.5 249.5 249.5 249.5 249.8 249.7 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.0 249.5 249.5
20170403 200220 249.2 249.5 249.4 249.3 249.1 249.3 249.2 249.1 249.1 249.5 249.6 249.2 249.4 249.7 249.4 249.4 249.4 249.0 249.0 249.5 249.2 249.1 249.2 249.6 249.8 250.0 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200230 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.0 249.2 249.0 248.8 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 248.9 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8
20170403 200240 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200250 249.1 249.2 249.2 249.0 249.2 249.1 249.4 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.2 249.1 249.4 249.0 249.2 249.1 249.5 249.1 248.9 249.2 249.1 249.4 250.1 249.5 249.4 249.4 249.6 249.4 249.2 249.6 249.1 249.6 249.1 249.9 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1
20170403 200300 249.5 249.0 249.1 249.2 249.5 249.1 249.4 249.3 249.5 249.6 249.3 249.1 249.2 249.0 249.5 249.3 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.5 249.2 249.5 249.2 249.5 249.4 249.2 249.2 249.5 249.0 249.4 249.2 249.8 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.3 249.1 249.0 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.4
20170403 200310 249.1 249.0 249.4 249.3 249.4 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.4 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.2 249.1 249.4 249.4 249.5 249.7 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170403 200320 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.3 249.2 249.4 249.4 249.2 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200330 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200340 249.3 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.7 249.4 249.5 249.9 249.8 249.9 249.7 249.8 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170403 200350 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.7 249.3 249.0 249.4 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0
20170403 200400 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 248.8 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.3 249.5 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.6 249.2 249.5
20170403 200410 249.1 249.0 249.0 248.9 249.4 248.9 249.1 249.1 249.2 249.0 249.1 249.1 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.1 248.9 248.9 248.9 249.2 249.1 249.0 249.2 249.2 249.2 249.6 249.1 248.9 249.1 248.9 249.1 249.4 249.0 249.2 249.7 249.6 249.6 249.6 249.2 249.9 249.6 249.7 250.1 249.9 249.9 249.7 249.7 249.7 249.8 249.8
20170403 200420 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.9 249.7 249.7 249.5 249.5 249.5 249.9 249.8 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.9 250.0
20170403 200430 249.4 249.1 249.0 249.2 249.1 249.1 249.1 249.6 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200440 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.5 249.3 249.5 249.2 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.9 249.7 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170403 200450 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.1 249.1 249.5 249.0 249.2 248.9 249.5 249.3 249.3 249.3 249.8 249.2 249.2 249.1 249.3 249.1 249.8 249.4 249.4 249.1 249.1 249.4 249.9 249.1 249.0 249.7 249.5 249.4 249.8
20170403 200500 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.1 249.3 249.6 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7
20170403 200510 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.1 248.8 249.0 249.2 249.2 248.8 249.1 249.1 249.2 249.3 249.4 249.1 249.0 249.5 249.6 249.5 249.2 249.2 249.0 249.0 248.9 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.6 250.0 249.2 249.6 249.5 249.4 249.3 249.5 249.5 249.7 249.6 249.6 249.8 249.6
20170403 200520 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.6 249.2 249.5 249.6 249.2 249.8 249.5 249.6 249.0 249.1 249.1 249.4 249.4 249.3 249.1 249.3 249.7 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.6 249.3 249.2 249.2 249.4 249.4 249.1
20170403 200530 249.0 249.3 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.9 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.6 249.5 249.9 249.7 249.5 249.8 250.0 250.0 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.6 249.9 249.9 249.6 249.7 249.6 249.7 249.8 249.3 249.8 249.5 249.9
20170403 200540 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.9 250.2 249.8 249.7 249.8 249.8 249.8 249.7
20170403 200550 249.5 249.6 249.1 248.9 249.4 249.2 249.4 249.2 249.8 249.8 249.1 249.5 249.4 249.6 249.2 249.3 249.7 249.2 249.6 249.8 249.2 249.4 249.2 249.7 249.1 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.3 249.2 249.2 249.6 249.8 249.4 249.4 249.9 249.1 249.6 249.9 249.7 249.4 249.9 250.0 249.9 249.9 249.9 249.5 249.9 250.0 249.7 250.0 249.8 249.8 249.6 249.6 249.8
20170403 200600 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.3 249.6 249.5 249.1 249.1 249.1 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8
20170403 200610 249.4 249.2 249.1 249.1 249.6 249.0 249.1 249.5 249.6 249.3 249.1 249.2 249.3 249.2 249.4 249.6 249.1 249.4 249.2 249.2 249.1 248.9 249.0 249.5 249.1 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.8 249.4 250.1 249.4 249.4 249.9 249.7 249.6 250.0 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.8
20170403 200620 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.4 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.3 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200630 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.7 249.6 249.4 249.1 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.4 249.9
20170403 200640 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 248.9 249.3 249.2 249.0 249.4 249.7 249.4 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.4 249.3 249.5 249.6 249.3 249.4 249.4 249.5 249.6 249.8 249.8
20170403 200650 249.2 249.1 249.2 249.3 249.1 249.6 249.4 249.4 249.5 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.4 249.6 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.4 249.1 249.5 249.6 249.5 249.6 249.1 249.3 249.1 249.4 249.6 249.7 249.8 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.5 249.5 249.7 250.0 249.7 250.1 249.8 249.6 249.7 249.8 249.9 249.9
20170403 200700 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.6 249.5 249.8 249.7 250.0 249.8 249.9 249.7 249.7 249.9 249.8 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.5 249.7
20170403 200710 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 200720 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3
20170403 200730 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.5 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.1 249.1 248.9 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.8 249.6 249.9 249.6 249.8 249.8 249.4 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170403 200740 249.3 249.8 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.2 249.9 249.5 249.4 249.6 249.5 249.3 249.3 249.5 249.2 249.2 249.2 249.2 249.3 250.0 249.5 249.3 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.4 249.9 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.6 250.0
20170403 200750 249.4 249.2 249.9 249.4 249.6 249.4 249.2 249.1 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.7 249.4 249.1 249.2 249.7 249.4 249.1 249.2 249.5 249.1 249.4 249.2 249.3 249.2 249.5 249.3 249.7 249.6 249.7 249.8 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0
20170403 200800 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.1 249.2 249.4 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.9 249.6 249.8 249.9 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.5 249.5 249.6 249.7 249.7
20170403 200810 249.1 249.1 249.1 249.2 249.0 249.4 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.1 249.1 248.9 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9
20170403 200820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.5 249.3 249.1 249.1
20170403 200830 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.4 249.1 249.2 249.4 249.6 249.2 249.1 249.4 249.7 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170403 200840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.1 249.7 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.7 249.4 249.4 249.3 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.7
20170403 200850 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.9 249.6 249.7 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.8 249.6 249.7 249.5 249.5 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170403 200900 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.3 249.4 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.6 250.0 250.0 249.8 250.0 249.7 249.8
20170403 200910 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.3 249.4 249.1 249.3 249.4 249.5 249.6 249.6 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.4 249.6 249.9 249.3 249.6 249.7 249.6 249.8 249.5 249.7 249.6 249.8 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170403 200920 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.3 249.4 249.6 249.5 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.6 249.3 249.9 249.5 249.3 249.4 249.7 249.6 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.3 249.5 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 200930 249.4 248.9 249.4 249.2 249.1 248.9 249.2 248.8 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9
20170403 200940 249.2 249.0 249.1 249.1 249.3 249.5 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.6 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 200950 249.2 249.2 249.5 249.2 249.4 249.3 249.6 249.4 249.0 249.2 249.2 249.2 249.1 249.5 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.0 248.8 248.9 249.2 249.6 248.8 249.2 249.2 249.1 249.1 249.2 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 201000 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.1 248.8 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.4 249.4 249.9 249.8 249.8 249.6 249.4 249.5 249.8 249.3 249.4 249.5 249.3 249.3 249.8
20170403 201010 249.4 249.3 249.4 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.3 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.9 249.5 249.6 249.9 249.8 249.7 250.0 249.6 249.6 249.6 249.6 250.0 249.8 249.6 249.9 249.8 249.6 249.6 249.7 249.6 250.2 249.7 249.6 249.6 249.5 249.8 249.7
20170403 201020 249.2 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.7 249.5 249.3 249.1 249.5 249.8 249.6 249.3 249.5 249.8 249.4 249.7 249.5 249.2 249.2 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.9 249.3 249.4 249.5 249.4 249.3 249.6 249.5 249.5 249.8 249.7 249.5 250.0
20170403 201030 249.4 249.1 249.0 249.1 249.1 249.3 249.9 249.7 249.6 249.4 249.1 249.4 249.4 249.6 249.6 249.6 249.9 250.0 250.1 249.9 249.6 249.8 249.6 249.6 249.6 250.1 249.6 249.8 249.6 249.4 249.4 249.6 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.6 249.9 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.9 249.9 249.6 249.5 250.0
20170403 201040 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.6 249.2 249.2 249.4 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.6 249.6 249.8
20170403 201050 249.1 249.0 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.8 249.6 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170403 201100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.5 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.1 249.4 249.4 249.5 249.2 249.1 249.4 249.3 249.1 249.4 249.1 248.9 249.5 249.4 249.4 249.4 249.6 249.7 249.9 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8
20170403 201110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 201120 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.3 249.4 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.0 249.3 249.3 249.1 249.0 249.3 249.5 249.6 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.7 249.8
20170403 201130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0
20170403 201140 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.4 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0
20170403 201150 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.6 249.6 249.7 249.3 249.2 249.5 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1
20170403 201200 249.0 249.1 249.1 249.0 249.4 249.7 249.3 249.4 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.3 248.9 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.4 249.7 249.5 249.8 249.7 249.2 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.6 249.6 249.7 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5
20170403 201210 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.5 249.5 249.4 249.1 249.4 249.4 249.5 249.6 249.8 249.5 250.0 249.8 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.6 249.8 249.4 249.6 249.5 249.9 250.0 249.8
20170403 201220 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.1 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.9 249.8 250.0 249.8 249.8 250.0 249.7 250.0
20170403 201230 249.1 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.3 249.2 249.1 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.4 249.7 249.4 249.4 249.6 249.5 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.6 250.0 249.3 249.9 249.9 249.6 249.6 249.4 249.8 249.6 249.5 249.7 250.1 249.2 249.5 249.5 249.6 249.6 249.9
20170403 201240 249.4 249.1 249.2 249.2 249.3 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.8
20170403 201250 248.9 249.2 249.2 249.4 248.8 249.2 249.4 249.6 249.7 249.2 249.0 249.4 249.1 249.1 249.4 249.5 249.8 249.1 249.1 249.0 249.6 249.6 249.7 249.1 249.1 249.3 249.4 248.9 249.2 249.4 249.1 249.3 249.7 249.9 249.5 250.0 249.7 249.9 249.6 249.8 249.4 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 201300 249.2 249.3 249.0 249.0 249.0 249.4 249.0 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.5 249.1 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.5 249.3 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.6 249.7 249.8 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8
20170403 201310 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170403 201320 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.0 249.6 249.1 249.5 249.8 249.3 249.4 249.3 249.5 249.5 249.0 249.0 249.3 249.1 249.3 249.1 249.0 249.4 249.2 249.4 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.7 249.3 249.5 249.5 249.6 249.5 249.4 249.3 249.7
20170403 201330 249.0 249.2 249.2 248.9 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.5 249.2 248.9 249.2 249.2 249.1 248.8 249.4 249.5 249.4 249.6 249.6 249.6 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0
20170403 201340 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.7 249.6 249.6 249.4 249.7 249.1 249.3 249.3 249.3 249.0 249.2 249.4 249.3 249.2 249.4 249.4 249.3 249.6 249.4 249.2 249.3 249.3 249.1 249.5 249.2 249.0 249.5 249.1 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.5 249.3 248.9 249.2 249.5 249.6 249.8 249.6 249.3 249.7
20170403 201350 249.2 249.1 249.2 249.3 249.1 249.0 249.0 248.9 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 201400 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.7 250.0 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.1
20170403 201410 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.6 249.3 249.1 249.4 249.3 249.0 249.1 249.2 249.4 249.1 249.1 249.6 249.1 249.2 249.6 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.4 249.8 249.6 250.0 249.7 249.9 249.2 249.5 249.7 249.6 249.6 250.0 249.9 249.8 250.0 250.0 249.8 249.9
20170403 201420 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.1 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.4 249.3 249.8 249.8 249.4 249.7 249.9 249.8 249.7 249.7 249.6 249.8
20170403 201430 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.6 249.2 249.2 249.1 249.4 249.6 249.3 249.1 249.2 249.2 248.9 249.2 249.6 249.4 249.6 249.5 249.6 249.6 249.9 249.5 249.6 249.5 249.8 249.9 249.9 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170403 201440 249.1 249.0 249.0 249.1 249.2 248.8 248.8 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170403 201450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.9 249.9 250.1 249.8 249.9 250.0
20170403 201500 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.3 249.1 249.5 249.3 249.4 249.7 249.4 249.2 249.0 249.4 249.1 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.1 249.5 249.9 249.8 249.9 249.7 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.8
20170403 201510 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.6 248.9 249.1 248.9 249.1 248.9 248.8 248.9 248.9 249.5 249.5 249.4 249.1 249.1 249.5 249.4 249.5 249.1 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.8 249.8 249.6 249.5 249.4 249.7 249.8 249.6 249.7
20170403 201520 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.5 249.0 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.2 249.2 249.0 249.3 249.2 249.6 249.4 249.3 249.1 249.4 249.6 250.0 249.7 249.1 249.3 249.3 249.9 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.4 249.6
20170403 201530 249.1 249.3 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.7 249.5 249.1 249.3 249.4 249.6 249.4 249.8 249.7 249.1 249.2 249.4 249.4 249.6 249.6 249.3 249.1 249.3 249.3 249.3 249.1 249.2 249.6 249.7 249.7 249.4 249.8 249.6 249.6 249.6 249.5 249.8 249.7 249.6 250.0 249.6 249.7 249.6 249.4 249.8 249.7 250.0
20170403 201540 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0
20170403 201550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.2 249.2 248.9 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.7 249.6 249.8 249.8 249.8 249.9 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.9 249.9 249.6 249.5 249.5 249.6 249.5 249.9 250.0 250.0
20170403 201600 249.2 249.1 249.2 249.3 249.3 249.5 249.1 249.2 249.0 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.7 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.1 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.6
20170403 201610 249.0 249.1 249.2 249.1 249.6 249.6 249.1 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.1 249.1 249.0 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.2 249.6 248.9 249.4 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170403 201620 249.5 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.6 249.5 249.2 249.4 249.2 249.3 249.3 249.4 249.1 249.3 249.2 249.4 249.2 249.2 249.5 249.4 249.2 249.3 249.2 249.3 249.6 249.3 249.7 249.5 249.2 249.6 249.2 249.2 249.3 249.0 249.4 249.1 249.2 249.4 249.1 249.3 249.1 249.4 249.5 249.4 249.1 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7
20170403 201630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.5
20170403 201640 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0
20170403 201650 249.1 249.0 249.1 249.1 249.5 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.5 249.5 249.8 249.6 250.0 249.7 249.8 250.0 249.7
20170403 201700 249.2 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 201710 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.3 249.4 249.8 249.7 249.9 249.7 249.1 249.2 249.3 249.4 249.4 249.4 248.9 249.4 249.2 249.2 249.2 249.1 249.5 249.2 249.6 249.5 249.9 249.7 249.8 249.7 249.8 249.8 249.6 249.9 250.0 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.7 249.8 249.9 249.8 249.9 249.5
20170403 201720 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.3
20170403 201730 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.1 249.2 249.4 249.4 249.4 249.7 249.5 249.9 249.8 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.9 250.0 249.9 249.9 249.6 249.8 249.8 249.9 249.8 249.6 250.1 249.7 249.7 249.8 249.8 249.7 250.2
20170403 201740 249.0 249.0 249.3 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.3 249.4 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170403 201750 249.1 249.4 249.1 249.1 249.4 249.6 249.6 249.1 248.8 249.2 249.1 249.1 249.4 249.1 249.1 249.0 248.9 249.1 249.4 249.3 249.2 249.1 249.1 249.4 249.2 250.0 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170403 201800 249.1 249.3 249.0 249.1 249.3 249.4 249.3 249.2 249.5 249.1 249.4 249.3 249.2 249.0 249.5 249.4 249.1 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.2 249.1 249.6 249.4 249.3 249.6 249.8 249.5 249.7 249.4 249.4 249.6 249.5 249.9 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8
20170403 201810 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.0 249.9 249.6 249.5 250.0
20170403 201820 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.3 249.7 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.6 249.5 249.1 249.3 249.3 249.5 249.6 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.8 249.8 249.6 249.6 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0
20170403 201830 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.4 249.2 249.4 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.0 248.8 248.9 249.1 249.1 249.2 249.1 249.4 249.4 249.3 249.2 249.7 248.9 249.4 249.2 249.4 249.4 249.1 249.1 249.4 249.4 249.4 249.1 249.1 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.5
20170403 201840 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.3 249.5 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170403 201850 249.0 248.8 249.0 249.1 248.6 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 248.8 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170403 201900 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.5 249.4 249.3 249.1 249.4 249.2 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170403 201910 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.0 249.6 249.3 249.4 249.2 249.3 249.2 249.0 248.9 249.2 249.3 249.2 249.0 249.1 249.3 249.9 249.7 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170403 201920 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.3 249.1 249.1 248.9 249.2 249.1 249.1 249.3 249.2 249.6 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.9 249.5 249.7 249.3 249.9 249.9 249.4 249.8 249.8 249.7 249.9 249.7 249.7 249.5 249.9 249.7 249.9 249.8 249.7
20170403 201930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.3 248.9 249.0 249.5 249.4 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8
20170403 201940 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.6 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.7 250.0
20170403 201950 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6
20170403 202000 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.0 248.9 249.1 249.3 249.2 249.0 249.2 249.5 249.4 249.3 249.7 249.5 249.4 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.9 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 202010 249.4 249.2 249.5 249.0 249.0 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.1 249.2 249.7 249.7 249.5 249.2 249.1 249.1 249.4 249.5 249.3 249.2 249.0 249.6 249.7 249.1 249.2 249.5 249.7 249.4 249.5 249.6 249.4 249.2 249.4 249.7 249.9 249.9 249.6 249.9 249.9 249.6 249.6 249.8 250.1 249.8 249.6 249.5 249.6 249.7 249.8 249.9 250.0 249.4 249.5 249.7 249.8 250.0
20170403 202020 249.1 249.4 249.3 249.0 248.9 249.4 249.1 249.2 249.3 249.4 249.2 249.4 249.5 249.1 249.5 249.7 249.4 249.6 249.3 249.9 249.8 249.4 249.6 249.7 249.7 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0
20170403 202030 249.2 249.1 249.6 249.5 249.3 249.4 249.1 249.6 249.4 249.2 248.9 249.1 249.4 249.6 249.6 249.1 249.1 249.4 249.4 249.7 249.2 249.0 249.0 249.2 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.2 249.6 249.7 249.6 249.8 249.8 249.5 249.6 249.6 249.2 249.4 249.8 249.6 249.8 250.0 250.0
20170403 202040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.4 249.2 249.4 249.2 249.3 249.5 249.7 249.9 250.0 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8
20170403 202050 249.4 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.4 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.7 249.7 249.3 249.6 249.6 249.6 249.9 250.0 249.6 249.5 249.6 250.0 250.1 250.0 249.6 249.7 249.6 249.7 249.2 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.9 249.8
20170403 202100 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.3 249.5 249.4 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.1 249.1 249.2 249.3 249.5 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.4 249.3 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202110 249.0 248.8 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.8 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.9 249.9 249.7 249.4 249.5 249.8 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.7 250.1 249.7 250.0 250.0 249.8
20170403 202120 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202130 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.1 248.6 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.2 249.1 249.2 249.6 249.2 249.0 249.1 249.1 249.4 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202140 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.4 249.6 249.1 249.3 249.3 249.4 249.1 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202150 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.5 249.8 250.0 249.1 249.4 249.2 249.4 249.5 249.2 249.1 249.0 249.2 249.3 248.9 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.3 249.6 249.4 249.1 249.3 249.8 249.2 249.1 249.0 249.3 249.4 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20170403 202200 249.2 249.1 249.3 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.2 249.3 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.7 249.6 249.8 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.2 249.7 249.5 250.0 249.7 249.9 249.6 249.5 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.9 249.7
20170403 202210 249.4 249.3 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.2 249.3 249.8 249.2 249.4 249.5 249.4 249.5 249.2 249.4 249.6 249.6 249.4 249.6 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.9 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.4 249.7 249.2 249.4 249.5 249.2 249.6 249.2 249.3 249.7 249.3 249.3 249.6 249.6 249.6 249.7 249.8 249.6 249.9
20170403 202220 249.2 249.0 249.2 249.0 249.1 249.2 248.9 249.5 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.4 249.3 249.4 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.9 249.8 249.7
20170403 202230 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.4 248.9 249.6 249.4 249.2 249.2 248.9 249.4 249.4 249.6 249.5 249.3 249.7 249.2 249.3 249.4 249.9 249.9 249.9 249.9 249.4 249.4 250.0 250.1 249.9 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.4 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.6 250.0 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 250.0
20170403 202240 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.3 249.4 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.2 249.8 249.8 249.8 249.5 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.8 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.9 249.5 249.7
20170403 202250 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.6 249.2 249.0 249.3 249.1 249.5 249.3 249.3 249.0 249.1 249.5 249.5 249.3 248.9 249.0 249.7 249.2 249.7 249.6 249.1 249.3 249.1 248.9 249.4 249.4 249.5 249.5 249.4 249.1 249.4 249.3 249.1 249.0 249.1 249.1 249.6 249.2 249.2 249.6 249.1 249.6 249.6 249.4 249.4 249.6
20170403 202300 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.8 249.6 249.4 249.4 249.4 249.0 249.6 249.5 249.3 249.2 249.5 249.5 249.7 249.4 249.6 249.6 249.4 249.9
20170403 202310 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.3 248.9 248.9 249.2 249.4 249.4 249.1 249.2 249.8 249.8 249.6 249.4 249.4 249.5 249.1 249.7 249.3 249.1 249.2 249.2 249.6 249.4 249.4
20170403 202320 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.0 249.4 249.0 249.1 249.4 249.5 249.2 249.4 249.3 249.5 249.1 249.9 249.6 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.8 249.8 249.7 250.0 249.9 249.7 249.9 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.9 250.0 249.5
20170403 202330 249.4 249.2 249.6 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.0 249.3 249.3 249.1 249.8 249.1 249.2 249.8 249.6 250.1 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.4 249.5 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170403 202340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.5 249.4 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.4 249.6 249.7 249.5 249.7 249.8 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0
20170403 202350 249.3 249.3 249.0 249.2 249.2 249.5 249.2 249.0 249.7 249.1 249.4 249.1 249.4 249.3 249.5 249.3 249.1 248.9 249.1 249.6 249.4 249.2 249.2 249.4 249.1 249.4 249.4 248.9 249.2 249.1 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.6 249.6 249.4 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.3 249.4 249.6 249.6
20170403 202400 249.0 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170403 202410 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.0 248.9 249.4 249.1 249.1 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 250.0 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170403 202420 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1 249.9 250.1 249.8
20170403 202430 249.1 249.1 249.1 249.1 248.9 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.2 248.8 249.1 249.1 249.5 249.3 249.1 249.2 248.9 249.1 249.2 249.1 249.4 249.2 249.5 249.5 249.9 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.9 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.4 249.8 249.7 249.8 249.8 249.9 250.0 250.0
20170403 202440 249.0 249.5 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.4 248.9 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.4 249.6 249.0 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.7 250.0
20170403 202450 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.2 248.9 249.1 249.4 248.9 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.5
20170403 202500 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 248.9 249.1 249.2 249.2 249.2 249.0 248.8 249.1 249.0 249.4 248.9 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.4
20170403 202510 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.2 249.4 249.6 249.1 249.1 249.1 249.5 249.4 249.4 249.1 249.2 249.1 249.4 249.4 249.2 249.1 249.6 249.1 249.2 249.0 249.4 249.8 249.4 249.2 249.9 249.8 249.6 249.8 249.4 249.8 250.0
20170403 202520 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.6 249.8 249.5 249.5 249.8 249.5
20170403 202530 249.5 249.5 249.3 249.1 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.3 249.1 249.8 249.2 249.1 249.1 249.5 249.8 249.2 248.9 249.2 249.5 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.4 249.0 249.3 249.0 249.4 249.1 249.4 249.2 249.0 249.2 249.3 249.7 249.4 249.6 249.6 249.5 249.2
20170403 202540 249.2 249.1 249.6 249.5 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.1 249.3 249.5 249.3 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.8 249.5 249.4 249.5 249.6 249.2
20170403 202550 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.2 249.5 249.2 249.2 249.2 249.6 249.2 249.0 249.6 249.3 249.7 249.4 249.5 249.6 249.4 249.2 249.8 249.7 249.7 249.6 249.8 249.4 249.7 249.8 249.6 249.4 249.8 249.8 249.4 249.5 249.7 249.6 249.5 249.3 249.6 249.4 249.8 249.8 249.6 249.4 249.6 249.1 249.2 249.8 249.2 249.4 249.6
20170403 202600 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.2 249.6 249.4 249.4 249.5 249.6 249.7 249.4 249.7 249.7 249.4 249.5 249.6 249.7 249.7 250.0 250.0 249.7 250.0 249.7 249.9 250.0 249.7 249.7 249.7 249.9 249.9 249.9
20170403 202610 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 248.6 248.9 248.9 249.2 249.4 249.3 249.5 249.6 249.6 249.6 250.0 249.6 249.6 249.6 249.5 249.8 249.5 250.0 249.8 249.5 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.7
20170403 202620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.6 249.2 249.1 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.8 249.8 249.9 250.0 249.7
20170403 202630 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.3 248.9 249.1 249.1 249.6 248.9 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.4
20170403 202640 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.7 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170403 202650 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 248.9 248.9 249.3 248.9 249.0 249.1 249.1 249.1 249.2 249.8 249.9 249.2 249.5 249.8 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0
20170403 202700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.3 248.9 248.9 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.1 249.4 249.6 249.4 249.4 249.5 249.6 249.5 249.7 249.7 250.0 249.8 249.9 249.8 249.7 249.5 249.7 249.7 249.7 249.7
20170403 202710 249.1 249.8 249.0 249.1 249.4 249.3 249.2 249.4 249.6 249.4 249.3 249.6 249.4 249.3 249.8 249.4 249.4 249.1 248.9 250.0 249.4 249.5 249.6 249.6 250.0 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.8 249.6 249.2 249.7 249.9 249.4 249.5 249.5 249.6 249.6 250.0 249.6 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202720 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.9 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.7 250.1 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8
20170403 202730 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.4 249.0 249.2 249.2 248.9 249.2 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170403 202740 249.0 249.2 249.4 249.4 249.0 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.7 249.7 249.6 249.4 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202750 249.2 249.2 249.0 248.8 249.4 249.4 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.6 249.3 249.1 249.4 249.3 249.2 249.4 249.6 249.4 249.2 249.3 249.1 249.1 249.4 249.1 249.5 249.2 249.2 249.5 249.8 249.6 249.2 249.6 249.4 249.2 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.5 249.9 249.9 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0
20170403 202800 249.7 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.6 249.6 249.8 249.7 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.2
20170403 202810 249.0 249.3 249.4 249.0 249.2 249.2 249.1 249.5 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.0 249.0 249.1 249.4 249.0 249.0 249.2 248.9 249.4 249.8 249.5 249.3 249.3 249.4 249.4 249.6 249.8 249.5 249.4 249.7 249.8 249.7 249.6 249.6 249.8 249.9 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.6 249.6 249.4 249.8
20170403 202820 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.3 249.3 249.5 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.6
20170403 202830 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 248.9 249.2 249.1 249.0 249.4 249.3 249.5 249.6 249.4 249.2 250.1 249.7 249.5 249.7 249.5 249.9 249.7 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.4 250.1 249.4 249.8 249.1 249.4 249.6 249.5 249.2 249.2 249.7 249.4 249.8 249.9 249.9 250.0 250.0 250.0
20170403 202840 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.8 249.1 249.3 249.0 249.3 249.1 249.2 249.4 249.5 249.2 249.3 249.1 249.0 249.3 249.0 249.2 249.3 249.2 249.2 249.5 249.2 249.5 249.5 249.4 249.1 249.8 249.9 249.3 249.5 249.1 249.2 249.1 249.5 249.8 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.5 249.7 249.5 249.7
20170403 202850 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.0 249.1 249.5 249.3 248.9 249.2 249.0 249.2 249.1 249.6 249.8 249.1 249.8 249.7 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 202900 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6
20170403 202910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.5 249.2 249.1 248.9 249.2 249.1 249.5 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.6 249.2 249.2 249.4 249.4 249.3 249.1 249.3 249.7 249.7 249.6 249.9 249.6 249.5 249.6 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9
20170403 202920 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.6 249.3 249.5 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.6 249.8 249.9 250.0 249.8 249.7 250.0 249.9 249.7 249.6 250.0 249.8 249.6 249.9 249.8 249.7 249.6 249.6
20170403 202930 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.4 249.1 249.0 249.0 248.9 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.5
20170403 202940 249.1 249.3 249.0 249.4 249.1 249.4 249.0 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.0 249.4 249.1 249.4 249.4 249.6 249.3 249.2 249.3 249.3 249.0 249.6 249.4 250.0 249.8 250.0 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5
20170403 202950 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 248.8 249.8 249.2 249.0 249.1 249.4 249.6 249.3 249.3 249.5 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.8 249.1 249.4 249.1 249.1 249.2 249.5 249.6 249.9 249.5 249.9 249.5 249.5 249.6 249.4 249.5 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203000 249.2 249.1 249.3 248.9 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8
20170403 203010 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.4 249.3 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.4 249.1 249.1 249.5 249.0 249.1 249.3 249.5 249.4 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6
20170403 203020 249.3 249.3 249.3 249.5 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.5 249.5 249.8 249.5 249.6 249.5 249.3 249.3 249.5 249.7 249.9 249.7 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.7 249.9 249.8 249.9 250.0 249.7 249.7 249.5 249.7 249.9 249.7 249.5 249.7 249.7 249.8 249.8 249.8
20170403 203030 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.6 249.3 249.2 249.3 249.4 249.6 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2
20170403 203040 249.4 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170403 203050 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.6 250.0 250.0 249.7 249.8 249.5 249.6 249.9 249.9 249.6 249.7 249.5 249.5 249.5 249.6
20170403 203100 249.2 248.9 249.1 249.5 249.3 249.1 249.4 249.0 249.3 249.2 249.5 249.3 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.7 249.8 249.9 249.8 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203110 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.7 249.7 249.9 250.1 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.4 249.6 249.9
20170403 203120 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.7 249.5 249.0 249.6 249.3 249.2 249.8 249.4 249.4 249.2 249.3 249.2 249.6 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.6 249.8 249.6 249.6 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.8 250.0
20170403 203130 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.5 249.4 249.8 249.6 249.4 249.6 249.5 249.7 249.9 249.6 249.8 249.4 249.5 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203140 248.9 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.5 249.5 249.3 249.1 249.4 249.3 249.2 249.3 249.7 249.3 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.5 249.3 249.4
20170403 203150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.4 249.6 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.3 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203200 249.2 249.1 249.2 249.3 249.1 249.3 249.0 249.2 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 250.0 249.5 249.8 249.8 249.6 249.4 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.8 250.0 249.9 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8
20170403 203210 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 249.9 249.8 249.6 249.9 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6
20170403 203220 249.0 249.4 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.3 248.9 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.5 249.0 249.4 249.5 249.6 249.8 249.7 249.3 249.2 249.3 249.8 249.6 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.5
20170403 203230 249.1 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.7 249.6 249.1 249.6 249.8 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.9 249.6 249.9 250.0 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.6 250.0 249.6 249.2 249.8 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0
20170403 203240 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.9 249.9
20170403 203250 249.1 248.9 249.4 249.5 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.5 249.5 249.7 249.3 249.4 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0
20170403 203300 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.4 249.4 249.8 249.3 249.3 249.7 249.9 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.6 249.7 250.0 249.9 249.8 249.8 249.8 249.5 249.5
20170403 203310 249.1 249.1 248.9 249.2 249.2 249.5 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.3 249.8 249.4 249.2 249.5 249.5 249.1 249.7 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203320 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.1 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.4 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.6 249.6
20170403 203330 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.3 249.4 249.6 249.6 249.6 249.2 249.1 249.0 249.1 249.2 249.9 249.8 249.5 249.6 249.9 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.6 250.0
20170403 203340 249.0 249.2 249.5 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.3 248.9 249.1 249.5 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.1 249.3 249.5 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2
20170403 203350 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.4 249.1 249.2 249.0 249.3 249.2
20170403 203400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.3 249.5 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.4 249.9 249.9 249.8 249.7 249.9 249.6 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.9 249.6 250.0
20170403 203410 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 248.9 249.4 249.5 249.4 249.3 249.3 249.1 249.5 249.8 249.6 249.4 249.2 249.5 249.8 249.4 249.3 249.7 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.8 249.7 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170403 203420 249.1 249.0 249.2 249.3 249.2 249.4 249.0 249.5 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.7 249.9 249.7 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.9
20170403 203430 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.5 249.2 249.5 249.7 249.8 249.6 249.6 249.8 249.7 249.9 249.6 249.6 249.7 249.5 249.6 250.0 249.9 249.4 249.6 249.4 249.8 249.7 249.5 250.0 249.9 249.8 249.6 249.8 250.1 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.7
20170403 203440 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.0 249.2 249.2 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20170403 203450 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.4 249.1 249.4 249.6 249.2 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.3 249.0 249.6 249.5 249.4 249.7 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20170403 203500 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.7 249.2 249.0 249.2 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.9 250.0
20170403 203510 249.1 248.8 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.0 248.9 249.1 249.1 249.2 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0
20170403 203520 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.5 249.1 249.2 249.3 249.5 249.2 249.1 249.7 249.7 249.3 249.5 249.7 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8
20170403 203530 248.8 249.0 249.1 249.1 248.8 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.7 249.9 250.1 249.7 249.8 249.4 250.0 249.7 249.9 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.4 249.7 249.4 249.8 250.1 249.8 249.8 249.7 250.0 249.7 249.7 249.6 249.7 249.5 249.8 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.4 249.5 249.5
20170403 203540 249.1 249.2 249.1 249.1 248.8 249.5 249.2 249.2 249.0 249.3 249.1 249.2 249.3 249.1 249.5 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.9 249.6 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.8 249.8 249.9 249.7
20170403 203550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203600 249.4 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.1 248.9 249.0 249.2 249.3 249.0 249.2 249.3 249.6 249.3 249.5 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9
20170403 203610 248.6 249.0 248.9 248.8 249.1 248.9 248.6 249.4 248.8 249.1 249.4 249.4 249.3 249.9 249.9 249.3 249.4 249.1 249.5 249.4 249.2 249.1 249.3 249.2 249.4 249.2 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.8 249.8 249.8 250.0 249.5 249.4 249.5 249.6 249.9 249.8 249.6 249.8 249.9 249.4 249.9 249.7 249.7 249.5 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8
20170403 203620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.4 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.4 249.3 248.9 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170403 203630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.2 249.1 249.5 249.5 249.2 249.5 249.2 249.1 249.3 249.5 249.4 249.4 250.1 249.2 249.3 249.2 249.1 248.9 248.9 249.1 249.1 249.5 249.5
20170403 203640 248.9 249.1 249.3 248.8 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.3 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.7 249.9 249.6 249.7 249.5 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.9 249.7 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20170403 203650 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.2 249.1 249.2 249.6 249.1 249.4 248.9 249.1 249.2 249.2 249.1 249.3 249.3 249.1 249.0 249.0 248.9 249.1 249.3 248.9 249.0 249.1 249.0 249.3 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.6 250.0 250.0 250.1
20170403 203700 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.0 248.8 249.2 249.1 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2
20170403 203710 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 248.8 248.9 249.4 249.6 249.7 249.6 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.1
20170403 203720 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.3 249.7 249.5 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.6
20170403 203730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.6 249.5 249.7 249.9 249.8 249.3 249.5 249.5 249.8 249.9 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.7
20170403 203740 249.0 249.2 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.3 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7
20170403 203750 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1
20170403 203800 249.2 249.2 249.4 249.1 249.1 249.1 249.3 249.0 249.1 249.3 249.3 249.1 249.3 249.1 249.5 249.5 249.3 249.4 249.1 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.3 249.5 249.4 249.8 249.7 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.8 250.0
20170403 203810 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.8 249.3 249.4
20170403 203820 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.3 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170403 203830 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.7 249.0 249.2 249.2 249.8 249.2 249.3 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.4 249.7 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.8 249.6 249.2 249.4 249.6 249.4 250.0 250.0 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.1 249.8 249.8
20170403 203840 249.0 249.0 249.2 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.7 249.4 249.4 249.4 249.7 249.5 249.8 249.7 249.7 249.7
20170403 203850 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.0 249.0 249.3 249.4 249.1 249.2 249.4 249.2 248.9 249.1 249.1 249.1 249.6 249.3 249.6 249.5 249.6 249.6 249.7 249.7 249.9 249.7 250.0 249.5 249.7 249.6 250.1 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.7
20170403 203900 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.1 249.3 249.5 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.2 249.0 249.4 249.4 249.1 249.3 249.3 249.7 249.4 249.4 249.3 249.7 249.5 249.5 249.4 249.5 249.7
20170403 203910 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.1 248.9 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.4 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.1 249.9
20170403 203920 249.3 249.0 249.4 249.4 249.1 249.2 249.5 249.3 249.0 249.3 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.1 249.1 249.7 249.7 249.7 249.5 249.8 250.0 249.7 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 203930 249.0 248.8 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.6 249.5 249.8 249.5 249.9 249.7 249.5 249.6 249.8 249.6 249.9 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.5 250.0 249.7 249.5 249.8 249.7 249.8 249.6 249.6 249.8 249.5 249.4 249.3 249.4 249.2 249.1 249.6 249.7
20170403 203940 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.9 250.1 249.8 249.9 250.0 250.0
20170403 203950 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170403 204000 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.5 249.1 249.0 249.4 249.2 249.4 249.5 249.4 249.5 249.7 249.5 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0
20170403 204010 249.2 249.1 249.5 249.1 249.3 248.9 249.0 249.7 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170403 204020 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.7 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.0 249.0 249.0 249.6 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0
20170403 204030 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.3 249.5 249.1 249.4 249.1 249.3 249.2 249.3 249.5 249.4 249.4 249.5 249.2 249.9 249.8 250.1 249.2 249.2 249.5 249.6 249.2 249.2 249.6 249.4 249.2 249.6
20170403 204040 249.3 249.4 249.3 248.9 249.3 249.2 249.1 249.2 249.6 249.4 249.3 249.0 249.2 249.0 249.3 249.2 249.3 249.5 249.6 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.5 249.0 249.3 249.2 249.5 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.4
20170403 204050 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.4 249.5 249.9 249.9 250.0 249.9 249.6 249.5 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20170403 204100 249.2 249.2 249.1 249.1 249.6 249.7 249.4 249.6 249.7 249.7 249.4 249.0 249.2 249.4 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.9
20170403 204110 248.9 248.6 249.0 249.1 249.4 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.2 249.0 249.0 249.4 249.4 248.9 249.1 249.3 249.3 249.1 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.8 249.8 249.7
20170403 204120 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.8 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.7 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.7 249.8
20170403 204130 249.1 249.2 249.2 249.1 249.2 249.6 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.2 249.9 249.3 249.6 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 204140 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.7 249.5 249.7 249.7 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 250.0 249.7 249.6 249.8 249.7 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9
20170403 204150 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.4 249.3 249.2 249.1 249.0 249.8 250.0 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.9 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.6 249.9 249.7 249.6 249.5 249.3 249.6 249.4 249.4 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20170403 204200 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.5 249.0 249.2 249.1 249.1 249.3 249.2 249.2 248.9 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.6
20170403 204210 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0
20170403 204220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.4 249.1 249.3 249.4 249.4 248.9 249.3 249.3 249.3 249.1 249.2 249.3 249.0 249.4 249.5 249.2 249.4 249.2 249.0 249.3 248.9 249.0 249.1 249.1 249.2 249.2 249.5 249.6 249.4 249.6 249.4 249.3 249.4 249.6 249.6 250.0 249.7 249.9 249.3 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.6 249.4
20170403 204230 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.4 249.3 249.6 249.4 249.1 249.3 249.5 249.6 249.4 248.9 249.4 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.3 249.7 249.8 249.7 249.6 249.6 249.5 249.4 249.6 249.5 249.7 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9
20170403 204240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.4 249.1 249.0 249.2 249.0 249.4 249.2 249.3 249.3 249.0 249.4 249.5 249.2 249.4 249.5 249.1 249.2 249.3 249.5 249.7 249.4 249.2 249.3 249.3 249.4 249.7 249.6 249.5 249.7 249.5 249.5 249.4 249.9 249.7 249.6
20170403 204250 249.0 249.2 249.0 249.3 248.6 249.1 249.2 249.4 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.6 249.6 249.6 249.3 249.2 249.4 249.4 249.4 249.2 249.6 249.2 248.9 249.6 249.8 249.6 249.6 250.2 249.7 249.6 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.5 250.0 249.8 249.8 249.5 249.6 249.6 249.6 249.7 249.2 249.8 249.7 249.5 249.5 249.8 249.6 249.6 249.8
20170403 204300 249.2 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.9 249.7 249.9
20170403 204310 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.9 249.2 249.7 249.3 249.1 249.6 249.6 249.1 249.6 249.4 249.6 249.7 249.2 249.0 249.0 249.5 249.4 249.2 249.5 249.3 249.3 249.1 249.1 249.2 248.9 249.0 249.4 249.4 249.2 249.0 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.2
20170403 204320 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.0 249.3 249.4 249.4 249.5
20170403 204330 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.3 249.4 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.6 250.0 249.7 249.9 249.6 249.7 249.5
20170403 204340 249.2 249.1 249.2 249.1 249.2 249.5 249.2 249.2 249.2 249.4 249.4 249.0 249.1 249.1 249.4 249.1 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0
20170403 204350 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.5 249.3 249.2 249.3 249.1 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.8 249.6 249.6 249.6 249.7 249.8
20170403 204400 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.2 248.9 249.0 249.3 249.2 249.4 249.4 249.1 249.4 249.5 249.8 249.5 249.3 248.9 248.9 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.3 249.4 249.4 249.6 249.4 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170403 204410 249.0 249.0 249.0 249.2 249.4 249.0 249.1 248.9 249.2 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.3 249.1 248.9 249.0 249.1 249.6 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.6 249.2 249.4 249.6 249.0 249.2 249.2 249.3 249.0 249.3 249.1 249.3 249.2 249.5 249.2 249.2 249.2 249.4 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.3 249.6
20170403 204420 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.4 249.0 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.8 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.1 249.5 249.3 249.6 249.1 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.4
20170403 204430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.2 249.0 249.0 249.6 249.5 249.2 249.2 249.6 249.7 249.9 249.7 249.4 249.9 249.9 249.8 249.9 249.6 249.4 249.9 249.9 249.7 249.9 249.8 249.6 249.6 249.5
20170403 204440 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.7 249.4 249.5 249.3 249.2 249.3 249.8 250.0 249.7 249.8 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.5 249.8 249.8 250.0 249.8 249.6 250.0 249.7 249.8 249.9 249.7 249.9 249.9 249.8
20170403 204450 249.5 249.3 249.3 249.0 249.3 249.5 249.2 249.5 249.1 249.4 249.6 249.1 249.6 249.2 249.5 249.9 249.6 249.3 249.2 249.3 249.5 249.5 249.4 249.9 249.5 249.3 249.2 249.0 249.2 249.4 249.2 249.6 249.2 249.4 249.2 249.2 249.4 249.9 249.8 249.9 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6
20170403 204500 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.2 248.8 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.7 249.3 249.3 249.6 249.7 249.3 249.3 249.4 249.5 249.4 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0
20170403 204510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.1 248.9 249.3 249.5 249.2 249.1 249.2 249.4 249.2 249.9 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.2 249.6 249.8 249.8 249.6 249.4 249.7 249.6 249.7 249.9 249.8 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.1 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170403 204520 249.3 249.3 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.7 249.8 249.5 249.3 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.4 249.7 249.9 249.8 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.9
20170403 204530 249.0 249.1 249.2 249.1 249.3 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170403 204540 249.2 249.0 248.8 248.8 249.0 248.9 248.9 248.9 248.9 249.2 248.7 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.7 249.6
20170403 204550 249.1 249.3 249.4 249.2 249.8 249.2 249.6 249.6 250.1 249.4 249.4 249.6 249.4 249.6 249.3 249.4 249.0 249.2 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.4 249.9 249.6 249.8 249.6 249.9 249.5 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 204600 248.9 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.4
20170403 204610 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.6 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.2
20170403 204620 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.6 249.8 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.8 250.1 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.6 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 204630 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.9 248.9 248.9 249.0 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.1 249.3 249.3 249.8 249.7 249.6 249.9 249.7 250.0 249.7 249.9 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.8 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.9
20170403 204640 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.1 249.3 249.3 249.4 249.2 249.1 249.4 249.3 249.5 249.8 249.6 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.7 250.0 249.6 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.8
20170403 204650 249.2 249.1 249.2 249.3 249.1 249.1 249.4 248.9 249.3 248.9 248.8 249.0 249.0 249.0 249.7 249.4 249.6 249.2 249.2 249.5 249.6 249.5 249.2 249.1 249.1 249.2 249.7 249.5 249.6 249.6 249.9 249.8 249.8 249.7 249.3 250.1 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.8 249.8 249.8
20170403 204700 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.1 249.3 249.3 249.5 249.2 249.3 249.7 249.4 249.5 249.4 249.3 249.5 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.3 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.5 249.8 249.9 249.4 249.7 249.7 249.7 249.9 249.8 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9
20170403 204710 249.6 249.5 249.5 249.5 249.6 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0
20170403 204720 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.0 248.9 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.2 249.1 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.7
20170403 204730 248.9 249.4 249.2 249.2 248.8 249.4 249.0 249.2 249.1 248.9 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.4 249.7 249.4 249.6 249.4 249.6 249.6 249.8 249.5 249.8 249.7 249.9 249.5 249.4 249.7 249.2 249.1 250.0 249.8 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170403 204740 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.6 249.1 249.4 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.7 249.5 249.2 249.6 249.5 249.4 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.8 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.4
20170403 204750 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.6 249.5 249.3 249.9 249.4 249.8 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170403 204800 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.7 250.0 249.8 249.6 249.9 249.8 249.9 249.6 249.9 249.5 249.5 249.9 249.7 249.6 249.6 249.7 249.5
20170403 204810 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.6 249.4 249.8 249.6 249.6 249.7 249.8 249.9 249.7 249.4 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.8 250.0 249.8 249.6 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.9
20170403 204820 249.1 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.1 249.3 249.1 249.7 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170403 204830 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.4 249.4 249.3 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.1 249.4 249.9 249.8 249.2 249.1 249.7 249.6 250.0 249.9 249.6 249.6 249.5 249.9 249.8 249.6 249.4 250.0 249.8 249.9 249.6 249.8 249.6 249.4 249.6 249.4 249.4
20170403 204840 249.1 249.2 249.5 249.4 249.2 249.2 249.4 248.9 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.3 249.0 249.0 249.3 249.0 249.1 249.0 249.5 249.1 249.4 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.4 249.7 249.8 249.7 249.8 249.7 249.7
20170403 204850 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.6 249.2 249.6 249.2 249.5 249.1 249.8
20170403 204900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8
20170403 204910 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.3 249.4 249.2 249.4 249.6 249.5 249.8 250.1 250.0 249.9 249.5 249.4 249.7 249.6 250.1 249.8 249.1 249.5 250.0 249.8 249.9 250.0 249.7 249.6 249.8 250.1 249.5 249.8 249.8 249.6 249.6 249.7
20170403 204920 249.1 249.1 249.5 249.2 249.1 249.0 249.2 249.5 249.0 249.1 248.9 248.9 248.9 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.7 249.6 249.6 249.3 249.5 249.5 249.4 249.5 249.2 249.3 249.8 249.5 249.5 249.3 249.2 249.4 249.8 249.5 249.7 249.5 249.4 249.5 249.8 249.6 249.4 249.7 249.3 249.6 249.9 249.6 249.5 249.7 249.6 249.6 249.6
20170403 204930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.7 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.6 249.9 249.6 249.9 249.8 249.6 249.8 250.1 249.8 250.0 249.8 249.6 249.8 249.7
20170403 204940 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.5 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170403 204950 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.3 249.4 249.3 249.5 249.1 249.2 249.3 249.4 248.8 249.1 249.2 249.1 249.5 249.2 249.4 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.5 249.5 249.4 249.4 249.5 250.0
20170403 205000 249.3 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0
20170403 205010 248.9 248.8 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.4 249.1 249.6 249.1 249.1 249.3 249.2 249.6 249.2 249.4 249.9 249.6 249.2 249.5 249.4 249.4 249.7 249.6 249.4 249.4 249.6 249.1 249.3 249.7 249.4 249.6 249.5 249.9 249.8 249.8 249.8 249.9 249.7 249.9 250.1 249.7 249.9 249.7 249.9 249.5 249.8 249.7 249.7 249.9 249.7 249.5 249.5 249.8 249.6 249.7 249.8
20170403 205020 249.6 249.5 249.4 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.6 249.1 249.1 249.3 249.3 249.5 249.3 249.4 249.5 249.6 249.7 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.5 249.7 249.7 249.5 249.7 250.1 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170403 205030 249.7 249.7 249.9 249.6 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.8 249.1 249.2 249.6 249.6 249.6 249.6 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.1 249.2 249.2 249.2 249.4 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.6 249.9 249.9 249.6 249.5 249.6 249.8 249.7 249.9 249.6 249.6 249.6 249.8
20170403 205040 249.2 249.0 249.3 249.7 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.1 249.1 249.3 249.5 249.4 249.1 248.9 249.1 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.6 249.3 249.5 249.3 249.2 249.3 249.2 249.4 249.7 249.5 249.6 249.9 249.8 249.5 249.6 249.8 249.8 249.5 249.6 249.3 249.4 249.4 249.7 249.6 249.8 250.0 249.7 249.6 249.7 249.5 249.5
20170403 205050 249.3 249.5 249.6 249.1 249.0 248.9 249.1 249.2 248.9 249.1 249.3 249.2 249.4 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.8 249.6
20170403 205100 249.1 249.1 249.4 249.3 249.0 249.2 249.0 249.4 249.3 249.3 249.0 249.1 249.2 249.1 248.9 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.2 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.7 249.4 249.5 249.9 249.6 250.0 249.8 249.8 249.7 249.8
20170403 205110 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.4 249.1 249.2 249.6 249.2 249.5 249.1 249.7 249.5 249.7 249.4 249.7 249.4 249.6 250.1 249.4 249.4 249.6 249.6 250.1 249.6 249.5 249.1 249.5 249.7 249.4 249.4 249.6 249.7 249.8 249.7 249.8 249.4 249.6 249.9 249.6 249.3 249.7 249.2 249.5 249.7 249.6 250.0 250.2
20170403 205120 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.2 249.1 249.0 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.0 249.3 249.3 249.4 249.1 249.3 249.2 249.2 249.5 249.5 249.0 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.2 249.1 249.2 249.7 249.4 249.3
20170403 205130 249.1 249.3 249.3 249.4 249.1 249.0 249.1 249.1 249.2 249.6 249.4 249.2 249.1 249.5 250.1 249.8 249.8 249.9 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205140 249.0 248.8 249.1 249.3 248.9 248.9 248.9 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.6 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7
20170403 205150 249.1 249.1 249.2 249.3 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.2 249.8 249.7 249.4 249.2 249.1 249.4 249.2 249.3 249.2 249.0 249.1 249.4 249.2 249.2 249.4 249.0 249.5 249.4 249.4 249.2 249.1 248.9 249.0 249.1 249.1 249.4 249.1 248.9 249.4 249.4 249.2 249.8 249.6 249.4 249.8 249.9 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.9 249.8
20170403 205200 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.3 249.0 249.4 249.4 249.3 249.3 249.2 249.1 249.6 249.4 249.4 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.5
20170403 205210 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.2 248.8 249.4 249.4 249.1 249.4 249.1 249.7 249.6 249.7 249.1 248.9 249.1 249.6 249.9 249.5 249.5 249.6 249.5 250.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170403 205220 249.3 249.1 248.9 248.6 249.1 248.8 248.9 249.0 249.1 248.9 248.9 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.2 249.7 249.7 249.3 249.7 249.2 249.4 249.4 249.5 249.2 249.5 249.8 249.4 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.4 249.8 249.5 249.7 249.4 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.8
20170403 205230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.7 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.6 250.0 249.9 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.5 249.7 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170403 205240 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.3 249.1 249.1 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.7 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.7 249.5 249.2 249.4 249.8 249.7 249.5 249.4 249.6 249.3 249.3 249.7 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.8 249.9
20170403 205250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.8 249.8 249.3 249.2 248.9 249.2 249.1 249.2 249.0 249.4 249.4 249.4 249.0 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.8 249.2 249.5 249.9 249.6 249.7 249.6 249.6 249.1 249.8 249.6 249.4 249.2 249.5 249.4 249.1 249.6 249.2 249.8 249.5 249.3 249.5 249.1 249.5 249.7 249.3 249.2
20170403 205300 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.9 249.7 250.1
20170403 205310 249.1 249.8 249.7 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.3 249.1 249.2 248.9 249.0 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.8 249.8 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.3 249.8 249.7 249.4 249.6 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0
20170403 205320 249.0 249.2 249.0 249.0 249.4 249.6 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.1 249.1 249.3 249.2 249.6 249.5 249.7 249.3 249.5 249.5 249.8 249.6 249.9 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.2 249.8 249.5 249.7 249.9 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.5 250.0 250.0 250.0
20170403 205330 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.4 249.7 249.2 249.3 249.2 249.3 249.1 249.5 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170403 205340 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.2 249.5 249.3 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.4 249.8
20170403 205350 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.0 249.1 249.2 249.4 249.3 249.0 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.5 249.3 249.1 249.0 249.4 249.4 249.4 249.4 249.2 249.6 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9
20170403 205400 249.0 249.0 248.9 249.1 249.2 249.2 249.3 249.3 249.5 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.5 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.2 249.6 249.2 249.3 249.6 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170403 205410 249.3 249.5 249.2 249.1 249.3 249.4 249.2 249.1 249.1 248.9 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.6 249.3 249.6 250.0 249.6 249.2 249.3 249.1 249.4 249.6 249.9 249.4 249.4 249.4 249.2 249.5 249.6 250.2 249.4 249.8 249.7 249.6 249.1 249.6 249.4 249.9 249.8 249.7 250.0 250.1 249.5 249.9 250.0 249.6 249.7 249.8 249.9 249.6
20170403 205420 249.1 249.0 249.4 249.2 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.7 249.5 249.7 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.9 250.0 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170403 205430 249.2 249.3 249.3 249.4 249.5 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.1 249.4 249.6 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.5 249.6 249.7 249.8 249.5 249.4 249.5 249.6 249.9 249.8 249.6 249.7 249.9 249.6 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170403 205440 249.1 249.2 249.1 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.0 249.3 249.3 249.2 249.1 249.3 249.5 249.4 249.5 249.5 249.1 249.3 249.2 249.3 249.4 249.6 249.5 249.5 249.1 249.3 249.2 249.3 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.4 249.5 250.0 249.6 249.4 249.7
20170403 205450 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.4 249.1 249.2 249.1 249.4 249.2 249.4 249.3 249.1 249.1 249.2 249.4 249.4 249.6 249.3 249.5 249.8 249.9 249.9 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.9 249.6 249.6 249.7 249.4 249.8 249.4 249.6 249.4 249.9 249.6 249.6 249.7 249.5 249.8
20170403 205500 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.8 249.5 249.6 249.8 249.6 249.5 249.3 249.9 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.6 250.0 249.9
20170403 205510 249.3 249.5 249.4 249.3 249.4 249.6 249.8 249.5 249.6 249.3 249.4 249.4 249.5 249.1 249.4 249.5 249.2 249.0 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205520 248.9 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.6 249.5 249.2 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.5 250.0 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.1 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0
20170403 205530 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.1 248.9 249.3 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.8 249.8 249.4 249.4 249.5 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205540 249.3 249.6 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.5 249.0 249.1 249.5 249.2 249.3 249.4 249.2 249.1 249.3 249.1 249.6 249.5 249.8 249.8 249.9 249.8 250.0 249.7 250.2 250.0 250.0 250.0 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.6 249.7 250.1 250.0 249.7 250.0 249.7 249.9 249.7 249.9 249.9 249.9 250.0
20170403 205550 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.6 249.6 249.8 249.6 249.6 249.7 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170403 205600 249.2 249.1 249.3 248.8 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.0 249.1 249.1 249.5 249.3 249.5 249.8 249.4 249.8 249.5 249.5 249.6 249.9 249.7 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.4 249.8 249.7 249.7 249.6 249.8 249.8 249.4 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205610 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.4 249.4 249.2 249.6 249.8 249.6 249.4 249.7 249.5 249.9 249.6 249.8 249.7 249.9 250.1 249.8 250.0 249.8 249.8
20170403 205620 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.4 249.5 249.5 249.5 249.4 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.2 249.3 249.7 249.7 249.8 249.4 249.6 249.7 249.7
20170403 205630 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.0 248.9 249.5 249.2 249.0 249.1 249.2 249.1 249.1 249.7 249.2 249.3 249.8 249.7 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.6 249.6 249.4 249.7 249.9 249.7
20170403 205640 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170403 205650 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.8 249.8 249.6 249.6 249.5 249.7 249.5 249.7 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170403 205700 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.4 249.3 249.6 249.5 249.4 249.5 249.8 249.3 249.5 249.4 249.2 249.4 249.7 249.2 249.6 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.7
20170403 205710 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 249.1 249.0 248.9 249.0 249.2 249.2 248.9 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.9 249.1 248.9 249.2 249.2 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.2 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170403 205720 249.2 249.2 249.2 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.2 249.2 249.3 249.4 249.7 249.3 249.5 249.2 249.4 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.6 249.6 249.5 249.4 249.4 249.3 249.3 249.7 249.4 249.5 249.6 249.7 249.6 249.3 249.4 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.7
20170403 205730 249.1 249.1 249.4 249.3 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.5 249.1 249.2 249.5 248.9 249.3 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 250.0 249.7 249.4 249.6 249.8 249.5 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1
20170403 205740 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.1 249.7 249.2 249.5 249.4 249.2 249.5 249.3 249.4 249.2 249.5 249.1 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0
20170403 205750 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.5 249.0 249.1 249.2 249.1 248.9 248.9 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.6 250.0 250.0 250.0
20170403 205800 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.3 249.1 249.2 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.3 249.3 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170403 205810 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.8 249.1 249.1 249.2 249.0 249.2 249.4 249.2 249.2
20170403 205820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.3 248.9 249.3 249.2 249.3 249.8 249.3 249.1 249.5 249.4 249.2 249.5 249.5 249.1 249.8 249.4 249.3 249.4 249.5 249.7 249.9 249.5 249.6 249.3 249.5 249.5 249.5
20170403 205830 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205840 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 248.9 249.2 249.3 249.1 249.1 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.8 249.7 249.9 249.9 249.6 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170403 205850 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.4 249.4 249.5 249.3 249.6 249.3 249.4 249.7 249.6 249.6 249.6 249.7 249.4 249.4 249.9 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.5 249.8 249.5 249.5 249.8 250.0 249.8 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.7 249.4 249.2
20170403 205900 249.2 249.7 249.3 249.2 249.0 249.2 249.3 249.4 249.2 249.0 249.3 249.1 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.4 249.8 249.9 250.1 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.5 249.6 249.7 249.8 250.0 249.7 249.5 249.9 249.8 249.8 249.8 249.9 249.7 249.5 249.7 249.7
20170403 205910 249.0 249.0 249.4 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.8 249.7 249.8 249.6 249.6 249.8 249.5 249.6 249.3 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.9 249.5 249.6 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.4 249.7 249.6 249.6 249.6 249.8 249.5 249.8 249.5
20170403 205920 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.1 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.8 249.9 249.8 249.8 249.5 249.7 250.0 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7
20170403 205930 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.7 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.5 249.8 249.9 249.8 249.6 249.6 249.5 250.1 249.7 249.7 249.9 249.7 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0
20170403 205940 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.9
20170403 205950 249.1 249.0 249.4 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.6 249.7 249.4 249.0 249.3 249.2 249.5 249.1 249.2 249.1 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0