% filename= mcm_awi_g_20170403_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170403 50000 249.4 249.5 249.5 249.7 249.4 249.6 249.4 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.8 249.7 249.6 249.3 249.7 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.4 249.8 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50010 249.0 249.1 249.4 249.8 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.7 249.6 249.6 249.3 249.2 249.5 249.4 249.2 249.4 249.5 249.6 249.7 249.9 249.9 250.0 249.8 249.7 249.2 249.6 249.9 249.8 249.4 249.5 249.2 249.5 249.5 249.2 249.9 249.4 249.8 249.8 249.4 249.6 249.6 250.0 249.6 249.5 249.6 249.8 249.6 249.8 20170403 50020 249.6 249.8 249.6 249.6 249.7 249.9 249.8 249.6 249.8 249.9 249.7 249.5 249.3 249.5 249.5 249.5 249.9 249.5 249.4 250.0 249.8 249.8 249.5 249.5 249.9 250.0 249.8 249.9 249.8 249.2 249.6 249.8 249.5 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.9 249.6 249.7 249.4 249.4 249.4 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 50030 250.1 249.9 250.0 250.0 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.9 249.8 249.6 249.6 250.1 249.8 249.8 249.8 249.6 249.6 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50040 249.2 249.4 249.2 249.3 249.5 249.5 249.2 249.9 249.8 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.7 249.5 249.3 249.5 249.6 249.6 249.7 249.7 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50050 249.5 249.8 249.3 249.4 249.8 249.2 249.1 249.6 249.8 249.4 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.1 249.2 249.5 249.4 249.8 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50100 249.7 249.5 249.8 249.7 249.5 249.7 249.5 249.2 249.5 249.6 249.6 249.4 249.3 249.6 249.5 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.3 20170403 50110 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.5 249.5 249.3 249.6 249.4 249.2 249.0 249.2 249.2 249.6 249.2 249.4 249.4 249.7 249.5 249.9 249.7 249.9 249.7 249.8 249.7 249.5 249.8 249.5 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.9 249.9 250.0 250.0 249.9 249.8 250.0 20170403 50120 249.2 249.5 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.2 249.5 249.4 249.2 249.0 249.3 249.0 249.4 249.5 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.8 249.9 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 20170403 50130 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 248.9 249.0 248.8 249.2 249.1 249.4 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.6 250.0 249.8 249.4 249.9 249.7 249.9 250.0 250.1 249.8 249.8 250.1 250.1 250.0 250.0 249.6 249.8 249.9 250.0 20170403 50140 249.3 249.0 249.3 249.2 249.5 249.4 249.5 249.2 249.5 249.6 249.1 249.1 249.3 249.2 249.3 249.1 249.0 249.0 249.3 249.8 249.6 249.5 249.5 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50150 249.1 249.1 249.1 249.2 249.4 249.5 249.0 249.0 249.3 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 250.0 249.6 249.9 249.9 249.8 250.1 249.9 249.8 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 20170403 50200 249.4 249.2 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.4 249.4 249.4 249.6 249.7 249.8 249.4 249.7 249.5 249.7 249.7 249.7 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.9 250.0 249.7 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 20170403 50210 249.4 249.5 249.6 249.5 249.6 249.1 249.3 249.4 249.3 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.1 249.4 249.9 249.1 249.6 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.1 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 250.1 249.9 249.8 250.0 249.8 249.9 20170403 50220 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.4 249.5 249.8 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.6 249.3 249.5 249.7 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20170403 50230 249.1 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.8 249.2 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50240 249.3 249.1 249.3 249.2 249.5 249.2 249.2 249.2 249.5 249.7 249.7 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.5 250.0 249.5 249.7 249.6 249.7 249.4 249.5 249.3 249.5 249.6 249.7 249.8 249.8 249.9 250.0 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 20170403 50250 249.5 249.4 249.5 249.6 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50300 249.7 249.7 249.8 249.4 249.2 249.4 249.3 249.5 249.5 249.3 249.1 249.4 249.7 249.2 249.4 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50310 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.0 249.1 248.8 248.8 249.1 249.0 249.0 249.5 249.2 249.0 249.2 249.4 249.5 249.9 249.8 249.8 249.4 249.6 249.3 249.2 249.4 249.6 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170403 50320 249.1 249.2 249.3 249.4 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.9 20170403 50330 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.5 249.5 249.4 249.1 249.1 249.6 249.6 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.4 249.3 249.1 249.2 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.6 250.0 249.6 249.7 249.6 249.8 249.6 250.1 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.9 20170403 50340 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.7 250.0 249.5 249.7 249.5 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.6 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.5 249.8 250.0 249.8 250.0 250.0 20170403 50350 249.1 249.3 249.2 249.5 249.0 249.4 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.1 249.5 249.1 249.4 249.8 250.0 249.9 249.6 249.7 249.7 250.1 249.8 249.4 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50400 249.1 249.2 249.3 249.1 249.2 249.0 249.3 249.5 249.4 249.4 249.2 249.3 249.1 249.2 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.7 249.7 249.6 249.6 249.9 249.8 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50410 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.5 249.7 249.7 250.0 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50420 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.2 249.6 249.4 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.4 249.4 249.4 249.5 249.5 249.3 249.7 249.3 249.4 249.6 249.6 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 20170403 50430 249.8 249.1 249.4 249.1 249.5 249.5 249.8 249.6 249.7 250.1 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 50440 249.2 249.4 249.2 249.0 249.1 249.4 249.4 249.4 249.6 249.5 249.1 249.4 249.2 249.1 249.4 249.5 249.2 249.3 249.6 249.6 249.7 249.5 249.6 249.7 249.4 249.4 249.3 249.3 249.5 249.6 249.4 249.7 249.7 249.5 249.5 249.9 249.8 249.7 249.4 249.7 249.6 249.8 249.5 249.8 249.7 249.4 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.1 20170403 50450 249.2 249.2 249.8 249.2 249.4 249.9 249.4 249.5 249.6 249.6 249.2 249.4 249.5 249.2 249.5 249.8 249.7 249.7 249.4 249.7 249.7 249.6 249.2 249.0 249.7 249.9 249.5 249.4 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50500 249.2 249.0 249.0 249.4 249.3 249.4 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.3 248.9 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.5 249.1 249.1 249.2 248.9 249.2 249.4 249.1 249.0 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.8 20170403 50510 249.8 249.7 249.4 249.4 249.6 249.7 249.6 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.8 249.3 249.2 249.3 249.4 249.8 249.8 249.2 249.2 249.6 249.5 249.4 249.3 249.8 249.1 249.3 249.6 249.8 249.4 248.9 249.0 249.4 249.8 249.2 249.6 249.6 249.2 249.8 249.6 249.9 249.4 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 50520 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.8 249.8 249.4 249.4 249.6 249.5 249.3 249.5 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.7 250.0 249.7 249.5 249.4 249.6 249.7 249.9 249.5 249.7 249.6 249.8 250.0 249.7 249.5 249.8 249.5 249.6 249.9 249.9 249.9 249.9 250.0 249.7 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 50530 249.4 249.4 249.3 249.1 249.3 249.5 249.5 249.0 248.9 249.4 249.5 249.2 249.2 249.5 249.6 249.1 249.4 249.6 249.4 249.6 249.2 249.1 249.4 249.7 249.9 249.7 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50540 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.3 249.6 249.4 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.9 249.7 250.1 249.7 249.9 249.7 249.6 250.0 250.0 250.0 250.1 250.0 249.9 250.0 20170403 50550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.5 249.1 249.1 249.8 250.0 249.9 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.6 249.8 20170403 50600 249.1 249.0 249.1 249.2 249.2 249.5 249.5 249.1 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.8 249.4 249.5 249.9 250.1 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 20170403 50610 249.1 249.5 249.6 249.5 249.5 249.1 249.7 249.9 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170403 50620 249.5 249.5 249.4 249.5 249.4 249.5 249.0 249.1 249.8 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.0 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.1 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.6 249.5 249.8 249.5 249.3 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 20170403 50630 249.5 249.1 249.5 249.4 249.2 249.5 248.9 249.3 249.9 249.8 249.8 249.6 249.4 249.2 249.8 249.8 249.4 249.4 249.6 249.7 249.3 249.4 249.4 250.0 250.0 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.1 249.6 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.8 250.1 20170403 50640 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.5 249.7 249.7 249.2 249.6 249.4 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170403 50650 249.3 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.1 249.6 249.8 249.6 249.2 249.9 249.4 249.1 249.2 249.6 249.3 249.3 249.4 249.2 249.1 249.4 249.4 249.2 249.4 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.5 249.8 249.8 249.9 249.6 249.9 249.9 249.5 249.5 249.6 249.8 250.1 250.0 250.0 249.9 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.3 249.4 249.9 20170403 50700 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.4 249.7 249.8 249.6 249.6 249.5 249.7 249.9 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.9 20170403 50710 248.8 249.1 249.3 249.3 249.3 249.4 249.1 249.2 249.5 249.3 249.1 249.5 249.3 249.0 249.4 249.2 249.2 249.1 249.1 249.6 249.3 249.2 249.5 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.5 249.1 249.6 249.5 249.9 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.7 250.1 249.9 249.7 249.8 20170403 50720 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 20170403 50730 249.4 249.3 249.1 249.4 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.9 249.6 249.6 249.4 248.9 249.4 249.2 249.3 249.0 248.9 249.1 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.5 249.6 249.2 249.0 249.2 249.1 249.1 249.5 249.3 249.1 249.0 249.6 249.4 249.0 249.3 249.2 249.2 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50740 249.5 249.4 249.5 249.5 249.3 249.2 249.1 249.3 249.5 249.4 249.1 249.5 249.5 249.5 249.3 249.5 249.7 249.7 249.9 249.5 249.5 249.6 249.4 249.3 249.3 249.4 249.7 249.7 249.8 249.8 249.7 250.0 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.6 249.6 249.8 250.0 249.8 250.0 249.7 249.7 249.8 249.6 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 20170403 50750 249.5 249.2 249.4 249.4 249.1 249.4 249.5 249.6 249.5 249.4 249.4 249.2 249.1 249.1 249.4 249.3 248.9 249.2 249.5 249.2 249.4 249.2 249.5 249.4 249.0 249.3 249.2 249.5 249.4 249.5 249.4 249.1 249.1 249.6 249.1 249.3 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.5 249.9 249.2 249.2 249.7 249.6 249.3 249.2 249.2 249.8 249.5 249.6 20170403 50800 249.5 249.2 249.5 249.4 249.0 249.3 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50810 249.1 249.0 249.3 249.1 249.0 249.2 249.0 249.1 249.2 249.7 248.9 249.4 249.2 249.4 249.4 249.2 249.0 249.4 249.2 249.2 249.4 249.4 249.2 249.0 249.4 249.4 249.1 249.1 249.4 249.1 249.4 249.0 249.1 249.4 249.0 249.2 249.4 249.1 249.1 249.4 249.6 249.9 249.8 249.8 249.9 249.4 249.6 249.4 249.9 249.9 249.6 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.6 249.8 20170403 50820 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.6 249.8 249.5 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.7 20170403 50830 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.0 249.2 249.4 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.5 20170403 50840 249.4 249.2 249.6 249.2 249.1 249.3 249.6 249.4 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50850 249.1 249.3 249.3 249.0 249.2 249.2 249.1 249.7 249.6 249.1 249.4 249.4 249.3 249.2 249.4 249.6 249.4 249.1 249.0 249.4 249.4 249.2 249.2 249.6 249.8 249.6 249.3 249.2 249.4 249.1 249.4 249.6 249.6 249.5 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50900 249.6 249.6 249.5 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.6 249.8 249.6 249.7 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.5 249.7 249.3 249.5 249.4 249.8 249.9 249.6 249.6 249.7 249.5 249.4 249.8 249.5 249.8 249.8 249.7 249.9 250.0 249.7 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50910 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.4 249.3 249.4 249.2 249.6 249.2 249.2 249.2 249.2 248.9 249.1 249.4 249.5 249.4 249.7 249.2 249.2 249.3 249.4 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.6 249.1 249.5 249.3 249.4 249.4 249.2 249.8 249.8 20170403 50920 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.4 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.7 249.1 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.4 249.6 249.4 249.7 249.4 249.3 249.7 249.7 249.7 249.6 249.6 249.8 250.0 20170403 50930 249.2 249.8 249.8 249.2 249.2 249.3 249.1 249.4 249.8 249.2 249.1 249.2 249.2 249.1 249.5 249.5 249.1 249.6 249.4 249.8 249.4 249.6 249.6 249.6 249.7 249.9 250.0 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.9 249.6 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.6 249.6 249.7 249.8 249.6 249.4 249.5 249.6 249.6 250.0 249.8 250.0 250.0 250.0 20170403 50940 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20170403 50950 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.2 249.1 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.9 249.9 249.8 249.5 249.6 249.6 249.6 249.5 250.0 249.9 249.8 249.8 249.6 249.6 249.6 249.7 250.0 250.0 249.6 249.7 249.8 249.9 250.1 20170403 51000 249.2 249.0 249.3 249.2 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.3 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.4 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.9 20170403 51010 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.2 249.3 249.2 249.1 249.4 249.6 249.5 249.3 249.4 249.3 249.2 248.9 249.4 249.4 249.1 249.2 249.4 249.3 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 51020 249.2 249.2 249.2 249.0 249.1 249.2 249.0 248.8 249.2 249.0 249.1 249.1 248.9 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.4 249.1 249.3 249.2 249.1 249.5 249.5 249.2 249.4 249.4 249.5 249.2 249.5 249.6 249.5 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.3 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.7 20170403 51030 249.1 249.2 249.4 249.2 249.4 249.1 249.4 249.3 249.4 249.4 249.2 249.6 249.2 249.3 249.6 249.8 249.4 249.2 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.6 249.8 249.8 249.6 249.6 249.9 249.9 249.9 249.6 249.7 249.9 249.5 249.5 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 20170403 51040 249.2 249.2 249.7 249.7 249.4 249.8 249.5 249.6 249.6 249.1 249.5 249.4 249.5 249.7 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.6 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.1 249.7 249.3 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.7 249.6 250.0 249.8 249.8 249.6 249.6 249.7 249.7 249.9 250.0 250.0 20170403 51050 249.1 249.1 249.2 249.3 249.8 249.8 249.1 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.3 249.6 249.1 249.4 249.6 249.1 249.4 249.4 249.1 249.4 249.2 249.6 249.6 249.8 249.6 249.4 249.9 249.5 249.6 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170403 51100 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.3 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 20170403 51110 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 248.9 249.3 249.2 249.1 249.8 249.8 249.4 249.1 249.2 249.2 249.6 249.2 249.3 249.2 249.1 249.0 249.6 249.1 249.2 249.6 249.4 249.6 249.3 249.9 249.2 249.4 249.6 249.3 249.1 249.4 249.3 249.5 249.7 249.5 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.3 249.1 249.5 249.8 249.8 249.7 249.6 249.6 250.1 20170403 51120 249.0 249.3 249.5 249.4 249.0 249.4 249.3 249.0 249.5 249.8 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.2 249.2 249.9 249.5 249.4 249.3 249.3 249.0 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 51130 249.8 249.7 250.0 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51140 249.5 249.5 249.3 249.2 249.2 249.5 249.2 249.4 249.6 249.2 249.2 249.2 249.3 249.9 249.7 249.6 249.2 249.2 249.2 249.6 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.5 249.7 249.6 249.4 249.6 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.8 20170403 51150 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.0 249.3 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.4 249.0 249.0 249.1 249.3 249.5 249.9 249.4 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 250.0 249.7 249.6 249.8 249.5 249.5 249.6 20170403 51200 249.2 249.0 249.2 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.5 249.7 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51210 249.5 249.6 249.6 249.4 249.4 249.2 249.0 249.4 249.6 249.3 249.3 249.0 249.5 249.6 249.5 249.4 249.3 249.4 249.9 249.7 249.6 250.0 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51220 249.5 249.3 249.5 249.2 249.6 249.4 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.6 249.3 249.7 249.5 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 20170403 51230 249.1 249.2 249.7 249.4 249.6 249.4 249.3 249.5 249.8 249.5 249.2 249.4 249.0 249.4 249.7 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51240 249.1 249.2 249.6 249.5 249.3 249.4 249.2 249.5 249.5 249.2 249.4 249.3 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.7 249.4 249.8 249.7 249.5 249.5 249.6 249.7 249.4 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.7 250.0 249.9 249.7 249.7 249.8 249.6 249.8 20170403 51250 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.7 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.4 248.8 249.0 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.1 250.0 250.0 20170403 51300 249.5 249.0 249.0 249.6 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.9 249.7 249.7 249.5 249.9 249.6 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.5 249.7 20170403 51310 249.5 249.2 249.6 249.9 249.9 249.8 249.7 249.6 249.9 249.8 249.7 250.0 249.9 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 51320 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.4 249.7 249.6 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.6 20170403 51330 249.3 249.4 249.6 249.7 249.4 249.6 249.5 249.6 249.6 249.4 249.1 249.4 249.2 249.5 249.6 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.6 249.1 249.2 249.4 249.4 249.3 249.5 249.1 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170403 51340 249.5 249.2 249.5 249.7 249.4 249.4 249.2 249.0 249.5 249.5 249.4 249.5 249.8 249.9 250.0 250.0 249.8 250.1 249.9 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.2 250.0 20170403 51350 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.6 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51400 249.2 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.3 249.4 249.0 249.1 249.3 248.9 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.6 20170403 51410 249.1 249.2 248.9 249.1 249.6 249.0 248.8 249.5 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51420 249.5 249.3 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.6 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 248.8 249.0 249.1 249.8 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.4 249.8 249.6 249.8 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.8 249.6 249.6 249.8 250.0 249.9 249.9 249.7 249.8 249.7 249.8 20170403 51430 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.2 249.3 249.5 249.5 249.1 249.2 249.2 249.1 249.4 249.4 249.8 249.1 249.1 249.7 249.8 249.4 249.2 249.4 249.3 249.4 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.6 249.8 249.6 249.4 249.7 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.7 250.0 20170403 51440 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.8 249.5 249.7 249.7 249.6 249.5 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.8 250.0 20170403 51450 249.8 249.4 249.4 249.1 249.6 249.8 249.6 249.4 249.2 249.2 249.3 249.1 249.4 249.2 249.4 249.9 249.1 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.9 249.9 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 20170403 51500 249.3 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.2 249.3 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.4 249.7 249.5 249.7 249.6 249.9 249.6 249.6 249.7 249.7 249.4 249.5 249.4 249.4 249.4 249.3 249.2 20170403 51510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.2 249.0 249.0 249.6 249.4 249.1 249.4 249.4 249.9 249.2 249.1 249.1 249.3 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.3 249.5 249.4 248.8 249.1 249.4 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.6 249.7 249.9 249.8 250.0 250.0 249.9 20170403 51520 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.4 249.5 249.5 249.4 249.4 249.7 249.4 249.8 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.5 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51530 249.8 249.3 249.4 249.4 249.4 249.4 248.9 249.6 249.1 249.3 249.4 249.4 249.3 249.2 249.9 249.6 249.4 249.5 249.6 249.5 249.9 249.8 249.9 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.8 249.6 249.7 249.8 249.4 249.9 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 250.1 20170403 51540 249.4 249.2 249.4 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.6 249.7 249.8 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 51550 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.3 249.4 249.2 249.5 249.6 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 51600 249.5 249.3 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.3 249.5 249.2 249.5 249.7 249.9 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.5 249.7 249.8 249.8 249.4 249.5 249.9 249.6 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.7 20170403 51610 249.2 249.5 249.4 249.6 249.4 249.8 249.2 249.3 249.9 249.7 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51620 249.0 248.8 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.9 250.0 250.0 20170403 51630 249.8 249.8 249.6 249.6 249.6 249.6 249.9 249.2 249.2 249.8 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 249.6 249.8 249.8 249.5 249.9 250.1 249.6 250.1 250.0 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51640 249.2 249.2 249.4 249.2 249.4 249.5 249.3 249.7 249.5 249.1 249.5 249.7 249.5 249.3 249.8 249.6 249.3 249.2 249.5 249.5 249.7 249.5 249.9 249.8 249.9 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 51650 249.9 249.6 249.4 249.0 249.9 249.2 249.2 249.4 249.8 249.6 249.5 249.4 249.4 249.7 249.6 249.2 249.4 249.3 249.7 250.0 249.8 249.7 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51700 249.1 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.3 249.6 249.8 249.6 249.7 249.8 249.6 249.5 249.3 249.4 249.4 249.2 249.2 249.4 249.5 249.3 249.2 249.0 249.4 249.4 249.5 249.6 249.5 249.2 249.7 249.5 249.3 249.6 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51710 249.0 249.2 249.6 249.5 249.8 249.7 249.5 249.7 250.1 250.0 249.8 249.6 249.9 249.4 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51720 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.5 249.8 249.7 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 51730 249.0 249.1 249.2 249.4 249.2 249.5 249.2 249.0 249.2 249.1 249.5 249.2 249.0 248.9 249.2 249.2 249.5 249.6 249.8 249.9 249.2 249.2 249.1 249.6 249.3 249.9 249.5 249.6 249.9 249.5 249.4 249.3 249.4 249.6 249.4 249.2 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.8 20170403 51740 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.0 20170403 51750 249.0 249.0 249.4 249.2 249.3 249.1 249.5 249.1 249.5 249.4 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.2 249.5 249.4 249.5 249.4 249.4 249.2 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51800 249.2 249.1 249.3 249.1 249.5 249.1 249.4 249.3 249.1 249.3 249.3 249.4 249.1 249.4 249.4 249.6 249.7 249.4 249.8 249.7 249.7 249.2 249.4 249.5 249.6 249.7 249.6 249.2 249.7 249.6 249.8 249.8 249.6 249.4 249.3 249.8 249.9 249.4 249.4 249.7 249.4 249.7 249.6 249.5 249.5 249.4 249.6 249.8 249.3 249.5 249.6 249.7 250.0 249.7 249.9 249.4 249.7 249.7 249.7 249.7 20170403 51810 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.7 249.4 249.2 249.7 249.8 249.1 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170403 51820 249.3 249.3 249.0 249.0 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 20170403 51830 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.5 249.2 249.3 249.4 249.2 249.2 249.7 249.6 249.5 249.1 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.1 249.4 249.3 249.0 249.3 249.1 249.0 249.2 249.3 249.0 249.6 249.1 249.2 249.2 249.4 249.4 249.3 249.8 249.1 249.6 249.4 249.6 249.1 249.2 249.2 249.8 249.5 249.1 249.6 249.2 249.1 249.6 20170403 51840 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.6 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.7 249.4 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.4 249.4 249.5 249.6 249.5 249.9 249.6 249.9 249.8 249.8 250.0 250.0 250.0 20170403 51850 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.6 249.4 249.1 249.3 249.7 249.7 249.6 249.4 249.4 249.2 249.3 249.6 249.4 249.3 249.9 249.9 249.7 250.0 249.7 249.6 249.6 249.8 249.9 249.8 250.1 249.7 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51900 249.6 249.3 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.6 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51910 249.1 249.1 249.0 249.6 249.4 249.1 249.4 249.7 249.5 249.8 249.6 250.0 249.6 249.4 249.6 249.8 249.9 249.8 249.6 250.1 249.4 249.7 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.4 249.8 249.8 249.8 249.9 250.1 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.7 250.0 250.1 250.1 250.0 20170403 51920 249.5 249.2 249.6 249.6 249.1 249.6 249.5 249.3 249.5 249.2 249.2 249.6 249.3 249.3 249.5 249.2 249.3 249.1 249.1 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 20170403 51930 249.3 249.4 249.3 249.3 249.6 249.4 249.6 249.3 249.5 249.2 249.2 249.6 249.2 249.4 249.4 249.2 249.0 249.0 249.2 249.6 249.5 249.4 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 51940 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.4 249.7 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.8 249.6 249.3 249.5 249.5 249.9 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 51950 249.7 249.3 249.6 249.7 249.4 249.7 249.8 249.2 249.4 249.6 249.6 249.3 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52000 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.8 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 52010 249.1 249.3 249.4 249.1 249.1 249.4 249.4 249.1 249.6 249.5 249.7 249.5 249.5 249.6 249.8 250.0 249.5 249.8 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52020 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.4 249.4 249.6 249.8 249.8 249.7 249.3 249.7 249.5 249.4 249.4 249.7 249.8 249.5 249.5 249.4 249.4 249.3 249.7 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.6 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52030 249.1 249.4 249.4 249.3 249.5 249.6 249.6 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.1 249.8 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.7 250.0 249.7 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.9 250.1 249.8 249.4 20170403 52040 249.3 249.5 249.9 249.3 249.7 249.6 249.3 249.7 249.8 249.6 249.4 249.6 249.3 249.1 249.2 249.0 249.1 249.2 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20170403 52050 249.1 249.5 249.4 249.5 249.2 249.4 248.9 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.3 249.2 249.6 249.4 249.2 249.4 249.2 249.5 248.9 249.0 249.2 249.4 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 52100 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.4 249.4 249.9 249.5 249.6 249.5 249.2 249.6 249.1 249.2 249.2 249.0 249.1 249.5 249.3 249.3 249.2 249.5 249.5 249.5 249.2 249.8 249.6 249.4 249.4 249.5 249.5 249.9 249.4 249.7 249.8 249.5 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.5 249.9 249.9 249.8 249.7 249.9 249.9 249.8 20170403 52110 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.3 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.2 249.4 249.9 250.1 249.9 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.7 250.0 249.7 249.5 249.7 249.4 249.5 249.5 249.9 20170403 52120 249.1 249.0 248.9 249.0 249.0 249.2 249.4 248.9 249.4 249.3 249.1 249.4 249.3 249.2 249.7 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.7 249.3 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52130 249.3 249.4 249.2 249.6 249.4 249.4 249.5 249.4 250.1 249.6 249.6 249.6 249.7 249.7 249.8 250.0 249.5 249.5 249.5 249.6 250.0 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.6 249.4 249.6 249.5 249.6 249.6 250.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 20170403 52140 249.2 249.2 249.6 249.2 249.4 249.4 249.5 249.4 249.5 249.2 249.5 249.2 249.3 249.2 249.7 249.7 249.6 249.4 249.4 249.5 249.3 249.4 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52150 249.7 249.6 249.6 249.6 249.4 249.2 249.3 249.4 249.9 249.4 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.6 249.8 249.4 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.0 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.2 249.5 249.9 249.9 249.6 249.7 249.8 249.6 249.7 249.6 249.8 250.0 250.0 20170403 52200 249.1 249.1 249.1 249.1 248.9 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.2 249.8 249.4 249.5 249.5 249.8 249.7 249.8 249.6 249.6 249.4 249.4 249.4 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 20170403 52210 249.3 249.2 249.1 249.4 249.4 249.1 249.3 249.2 249.7 249.3 249.5 249.3 249.2 249.2 249.4 249.3 248.9 249.2 249.1 249.3 249.2 249.5 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52220 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.7 249.3 249.8 249.5 249.9 249.7 249.8 249.7 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.6 249.7 250.0 249.5 249.6 249.5 249.7 250.1 20170403 52230 249.2 249.0 249.3 249.2 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.0 249.1 249.1 249.2 249.4 249.1 249.3 249.0 249.4 249.6 249.3 249.3 249.3 249.7 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.2 249.8 250.0 249.6 249.9 250.1 249.9 249.4 249.7 249.9 249.8 249.7 250.0 249.5 249.8 249.6 249.8 250.0 249.8 249.7 20170403 52240 249.0 249.1 249.3 249.0 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.0 249.5 249.3 249.3 249.1 249.1 249.2 249.6 249.4 249.0 249.2 249.0 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.4 249.3 249.7 249.5 249.5 249.8 249.5 249.9 249.7 249.8 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.9 249.6 249.9 20170403 52250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.4 250.0 249.8 249.5 250.0 249.4 249.3 249.5 249.0 248.9 249.2 249.4 249.6 249.6 249.4 249.0 249.0 249.1 249.4 249.1 249.2 249.5 249.1 249.2 249.6 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 249.5 249.7 250.0 250.0 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.8 20170403 52300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.2 249.0 249.3 249.5 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.6 249.9 249.8 249.4 249.7 249.5 249.8 249.9 249.7 249.8 249.5 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.5 250.0 20170403 52310 249.4 249.2 249.4 249.4 249.7 249.9 249.6 249.6 249.8 249.7 249.6 249.8 249.2 249.5 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52320 249.0 249.0 249.2 249.1 249.1 249.4 249.0 249.3 249.1 249.4 249.1 249.2 249.1 249.2 249.5 249.3 249.0 249.0 249.3 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.5 249.9 249.9 249.8 249.7 249.8 250.0 249.9 250.1 20170403 52330 249.3 249.4 249.4 249.1 249.3 249.2 249.5 249.1 249.1 249.4 249.1 249.4 249.0 249.2 249.4 249.1 249.8 249.3 249.8 249.6 249.7 249.6 249.8 249.9 249.6 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52340 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.5 249.3 249.3 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52350 249.4 249.6 249.2 249.5 249.6 249.6 249.3 249.6 249.6 249.4 249.4 249.2 250.0 249.6 249.6 249.2 249.9 249.4 249.6 249.6 249.7 249.4 249.2 249.3 249.3 249.5 249.9 249.6 249.6 249.6 249.8 250.1 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52400 249.2 249.6 249.3 249.3 249.0 249.3 249.3 249.4 249.5 249.2 249.1 249.3 249.5 249.3 249.2 249.0 249.2 249.3 249.4 249.4 249.3 249.6 249.4 249.7 249.3 249.6 249.5 249.5 249.7 249.2 249.6 249.7 249.3 249.4 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.7 250.0 250.0 249.7 249.7 249.4 249.6 249.8 20170403 52410 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.0 248.8 249.0 249.1 249.3 249.8 249.8 249.5 249.6 249.6 249.9 249.6 249.5 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.1 249.7 249.5 249.8 249.9 249.6 249.6 249.6 250.1 249.8 249.8 249.9 249.6 249.7 250.0 20170403 52420 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.1 249.9 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.6 249.8 249.8 250.0 20170403 52430 248.9 249.2 249.2 249.5 249.1 249.3 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.0 249.3 249.6 249.2 249.1 249.2 249.3 249.6 249.8 249.2 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.9 249.6 249.9 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.4 20170403 52440 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.9 249.4 249.6 249.6 249.9 249.6 249.5 249.8 249.6 249.9 249.6 249.4 249.9 249.2 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.5 250.0 249.9 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.6 250.0 249.9 250.0 250.0 20170403 52450 249.1 249.4 249.8 249.1 249.0 249.6 249.4 249.2 249.9 249.5 249.1 249.7 249.6 249.5 249.8 249.7 249.2 248.8 249.2 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 20170403 52500 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.4 249.5 249.4 249.4 249.1 249.2 249.7 249.7 249.3 249.6 249.5 249.5 249.4 249.2 249.4 249.5 248.9 249.3 249.6 249.2 249.7 249.1 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.9 249.3 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.8 250.0 20170403 52510 249.1 249.5 248.9 249.5 249.3 249.2 249.4 249.4 249.1 249.2 249.2 249.4 249.6 249.6 249.5 249.4 249.4 249.2 249.7 249.2 249.7 249.3 248.9 249.4 249.2 249.8 249.5 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.5 249.5 250.0 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52520 249.5 249.3 249.4 249.4 249.2 249.4 249.2 249.7 249.6 249.2 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.2 249.4 249.4 249.5 249.9 249.3 249.2 249.5 249.5 249.4 249.3 249.6 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.5 249.3 249.4 249.8 249.7 249.5 249.3 249.5 249.6 249.5 249.7 249.9 250.0 250.0 20170403 52530 249.4 249.3 249.3 249.4 249.3 249.1 249.4 249.5 249.2 249.4 249.3 249.1 249.6 249.6 249.4 249.2 249.1 249.1 249.2 249.0 249.3 249.4 249.2 249.5 249.1 249.3 249.2 249.2 249.8 249.2 249.1 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.6 249.8 249.6 249.9 249.7 249.9 249.9 250.0 249.6 249.6 249.6 249.8 20170403 52540 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.3 249.1 249.4 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52550 249.5 249.6 249.5 249.4 249.4 249.5 249.9 249.7 249.1 249.6 249.6 249.2 249.6 249.4 249.7 249.6 249.3 249.5 249.7 250.2 249.7 249.6 249.4 249.5 249.9 250.0 249.8 249.6 249.8 249.7 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 20170403 52600 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.4 20170403 52610 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.4 249.0 249.5 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.3 249.3 249.8 249.2 249.2 249.5 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 20170403 52620 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.3 249.6 249.2 249.3 249.3 249.5 249.5 249.2 249.2 249.1 249.5 249.7 249.4 249.7 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.5 249.9 249.6 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170403 52630 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.5 249.5 249.2 249.1 249.2 249.2 249.7 250.0 249.8 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.1 249.7 249.9 249.6 249.5 249.8 250.1 249.9 249.8 249.4 249.8 249.6 249.8 20170403 52640 249.3 249.3 249.8 249.8 249.5 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.9 249.8 249.9 249.5 249.6 249.8 249.7 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52650 249.3 249.4 249.3 249.1 249.2 249.6 249.1 249.1 249.2 249.5 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52700 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.2 249.2 248.9 249.1 249.2 249.3 249.6 249.5 249.8 249.6 249.3 249.5 249.3 249.3 249.6 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.9 249.6 249.9 250.0 249.8 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.8 20170403 52710 249.1 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.4 249.4 249.1 249.1 249.1 249.3 249.3 249.0 249.2 249.4 249.4 249.2 249.8 249.1 249.1 249.4 249.4 249.9 249.5 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20170403 52720 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.0 249.5 249.2 249.2 249.5 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 52730 249.2 249.4 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.2 249.4 249.2 249.1 249.1 249.5 249.2 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.6 249.7 249.4 249.7 249.6 249.8 249.6 249.6 249.6 249.8 249.7 250.0 249.7 250.0 20170403 52740 249.3 249.6 249.4 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.2 249.2 249.5 249.3 249.3 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.7 249.3 249.5 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.1 20170403 52750 249.1 249.4 249.1 248.9 249.3 249.1 249.5 249.6 249.7 249.6 249.8 249.3 249.2 249.5 249.5 249.2 249.1 249.4 249.5 249.2 249.6 249.5 249.8 249.4 249.5 249.6 249.5 249.1 249.2 249.6 249.7 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.6 249.8 249.7 249.9 250.0 249.6 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.9 20170403 52800 249.1 248.9 249.4 249.3 249.3 249.4 249.5 249.3 249.8 249.5 249.8 249.4 249.5 249.2 249.5 249.2 249.2 249.3 249.0 249.3 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.9 249.7 249.5 249.8 249.9 249.7 250.1 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52810 249.6 249.2 249.6 249.7 249.2 249.1 249.2 249.3 249.4 249.5 249.2 249.0 249.2 249.1 249.5 249.4 249.4 249.5 249.5 249.5 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.6 249.7 249.6 249.9 249.9 250.0 249.9 249.6 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.8 249.8 20170403 52820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.8 250.0 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.3 250.0 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.4 249.3 249.6 249.8 249.9 249.8 249.7 249.8 249.8 250.0 20170403 52830 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.8 249.4 249.4 248.9 249.7 249.6 249.8 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.8 249.3 249.1 249.4 249.3 249.2 249.3 248.9 249.4 249.2 249.3 249.4 249.4 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.4 249.5 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.7 249.2 249.5 249.2 20170403 52840 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.8 20170403 52850 249.7 249.2 249.2 249.2 249.2 249.4 248.9 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 250.1 250.0 249.9 249.4 250.0 249.7 249.6 249.6 249.6 249.9 249.8 20170403 52900 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.7 249.5 249.4 249.1 249.1 249.1 249.0 249.2 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 52910 249.4 249.1 249.4 249.5 249.2 249.3 250.0 250.0 250.0 249.6 249.9 249.8 249.6 249.6 249.6 249.6 250.1 250.0 249.9 249.8 249.8 249.8 249.4 249.6 249.8 250.0 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170403 52920 249.6 249.3 249.9 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.2 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.4 249.5 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 52930 249.2 249.1 249.2 249.2 249.4 249.7 249.1 249.3 249.4 249.4 249.1 249.4 249.5 249.2 249.5 249.1 249.0 249.2 249.0 249.6 249.2 249.1 249.2 249.5 249.1 249.4 249.2 249.1 249.6 249.1 249.2 249.5 249.4 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.6 249.9 249.9 249.7 249.5 250.0 20170403 52940 249.6 249.5 249.6 249.2 249.3 249.6 249.4 249.4 249.1 249.3 249.4 249.2 249.0 249.4 249.5 249.1 249.1 249.3 249.5 249.4 249.8 249.5 249.3 249.2 249.4 249.0 249.5 249.5 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 52950 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.5 250.1 249.9 249.7 249.4 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.9 250.1 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.5 250.1 249.5 249.9 20170403 53000 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.9 249.6 249.5 249.9 249.7 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20170403 53010 249.1 249.3 249.5 249.2 249.2 249.4 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.2 249.2 249.3 249.4 249.5 249.1 249.5 249.0 249.1 249.9 250.0 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.4 249.7 249.6 249.9 249.7 249.9 249.9 249.8 250.0 20170403 53020 249.3 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.7 249.3 249.3 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.2 249.4 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.7 249.9 249.6 249.8 249.6 249.6 249.5 249.9 249.7 249.5 249.7 249.6 249.7 249.8 249.5 249.8 249.6 249.6 20170403 53030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.8 249.2 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.6 249.5 20170403 53040 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.7 249.4 249.6 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.4 249.7 249.6 249.8 249.5 249.6 249.6 250.0 249.4 249.8 249.7 249.6 250.0 249.8 249.9 249.8 249.7 249.5 249.8 250.2 250.0 250.1 249.7 250.0 250.1 250.0 20170403 53050 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.8 249.4 249.2 249.0 249.2 249.5 249.2 249.0 249.4 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.5 249.2 249.1 249.5 249.6 249.6 249.6 249.8 249.5 249.9 249.4 249.5 249.8 249.8 249.8 249.9 249.4 250.0 20170403 53100 249.6 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.8 249.5 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.3 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 53110 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.3 249.5 249.4 249.1 249.2 249.3 249.5 249.5 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.5 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170403 53120 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 248.9 248.8 249.1 248.8 249.1 249.3 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170403 53130 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.5 249.6 249.4 249.7 249.4 249.8 249.4 250.0 249.1 249.6 249.1 249.6 249.6 249.8 249.5 249.9 249.8 249.2 249.8 249.9 249.8 249.7 249.7 249.8 249.4 249.7 249.4 249.8 249.7 249.5 20170403 53140 249.3 249.0 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.1 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.3 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.9 249.5 249.7 249.9 250.0 250.1 249.7 249.7 249.9 249.7 249.6 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.7 20170403 53150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.6 249.5 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.8 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20170403 53200 249.2 249.4 249.1 249.1 249.2 249.1 249.5 249.6 249.4 249.4 249.5 249.3 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.4 249.4 249.4 249.8 249.8 249.8 249.6 249.9 249.5 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.5 249.8 20170403 53210 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.4 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.2 249.4 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.6 250.0 249.9 250.0 249.6 249.9 249.9 249.9 249.7 250.1 250.0 249.8 249.9 249.8 249.3 249.9 250.0 20170403 53220 249.3 249.0 249.1 249.3 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.7 249.9 249.4 249.6 249.1 249.5 249.7 249.7 249.9 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 20170403 53230 249.2 249.1 249.5 249.5 249.3 249.4 249.0 249.0 249.2 249.4 249.4 249.1 249.4 249.7 249.6 249.2 249.1 249.3 249.4 249.4 249.4 249.1 249.5 249.1 249.1 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.0 250.1 250.0 250.2 250.2 250.1 250.3 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 249.7 250.1 250.0 250.1 20170403 53240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.7 249.5 249.2 249.5 249.8 249.5 249.6 249.6 249.4 249.6 249.3 249.4 249.6 249.8 249.5 249.8 249.9 249.8 249.7 250.0 250.0 249.6 249.7 250.0 249.8 249.8 250.0 249.9 249.7 249.6 249.7 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.7 20170403 53250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.4 249.4 249.2 249.3 249.6 249.1 249.2 249.2 249.4 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.3 249.3 249.5 249.7 249.3 249.4 249.6 249.9 249.9 250.0 249.8 249.9 250.0 249.6 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53300 249.3 249.2 249.5 249.7 249.4 249.4 249.2 249.3 249.3 249.4 249.6 249.3 249.3 249.8 250.0 249.4 249.5 249.6 249.8 249.8 249.7 249.7 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 20170403 53310 249.2 249.4 249.6 249.1 249.4 249.5 249.4 249.3 249.3 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.8 249.7 249.6 250.1 20170403 53320 249.4 249.3 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.2 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.0 20170403 53330 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.2 249.6 249.6 249.5 249.2 249.3 249.2 249.3 248.9 249.0 248.9 249.2 249.6 249.5 249.5 248.9 249.2 249.3 249.1 249.8 249.6 249.4 249.6 249.8 249.9 249.9 249.6 249.8 250.1 250.0 249.6 249.8 250.0 249.8 249.6 249.9 249.5 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.4 20170403 53340 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53350 249.3 249.3 249.4 249.2 249.1 248.9 249.2 249.4 249.8 249.2 249.4 249.2 249.1 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.9 250.1 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53400 249.5 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.3 249.7 249.5 249.4 249.3 249.6 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 53410 249.2 249.2 249.5 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.2 249.2 249.5 249.3 249.8 249.9 249.1 249.4 249.3 249.4 249.6 250.0 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53420 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 53430 249.2 248.9 249.2 249.3 249.6 249.4 249.2 249.6 249.5 249.4 249.2 249.1 249.3 249.6 249.8 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53440 249.0 249.1 249.4 249.5 249.1 249.3 249.3 249.1 249.3 249.3 249.1 249.4 249.2 249.1 249.5 249.4 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 53450 249.3 249.1 249.4 249.1 249.4 249.6 249.4 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.6 249.3 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.9 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.4 249.6 249.6 249.4 249.4 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 53500 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.0 249.2 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 250.0 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 53510 249.5 249.5 249.5 249.7 249.2 249.2 249.3 249.2 249.3 249.4 248.9 249.1 249.4 249.2 249.3 249.4 249.2 249.1 249.6 249.1 249.1 249.2 249.2 249.2 248.9 249.4 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 53520 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.3 249.4 249.3 249.5 249.3 249.3 249.4 250.0 249.9 249.5 249.4 249.5 249.9 249.4 249.3 249.5 249.5 249.3 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.7 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.3 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 20170403 53530 249.2 249.4 249.5 249.1 249.2 249.1 249.1 249.1 249.5 249.4 249.4 249.3 249.2 249.5 249.4 249.4 249.8 249.6 249.7 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.1 249.3 249.2 249.3 249.8 249.8 249.8 249.3 249.5 249.6 249.3 249.3 249.6 249.3 249.3 249.6 249.2 249.1 249.6 249.4 249.1 249.3 249.0 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.6 249.6 20170403 53540 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 20170403 53550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.0 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.7 249.6 20170403 53600 249.6 249.6 249.2 249.0 249.5 249.2 249.6 249.2 249.4 249.5 249.3 249.1 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.6 249.2 249.4 249.3 250.0 249.1 249.4 249.2 249.3 249.6 249.7 249.4 249.7 249.2 249.3 249.5 249.8 249.3 249.4 249.3 249.5 249.5 249.6 249.3 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 53610 249.1 249.1 249.4 249.6 249.6 249.8 249.1 249.3 249.5 249.2 249.4 249.2 249.3 249.1 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.7 250.1 249.6 249.4 249.5 249.8 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 53620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.9 249.8 249.6 249.5 249.5 249.3 249.3 249.3 249.7 249.5 250.0 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 53630 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 53640 249.5 249.3 249.2 249.6 249.5 249.0 249.4 249.3 249.4 249.3 249.1 249.5 249.6 249.3 249.6 249.5 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.1 249.2 249.1 249.4 249.9 249.6 249.8 249.4 249.4 249.7 249.8 249.5 249.7 249.5 249.5 249.8 249.9 249.5 249.7 249.4 249.8 249.8 249.3 249.3 249.5 249.5 249.4 20170403 53650 249.0 248.9 249.1 249.0 249.2 248.9 249.1 249.2 249.0 249.1 249.2 248.9 249.1 249.0 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.8 250.0 250.0 249.4 250.0 250.0 250.0 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.4 249.9 250.0 249.9 249.9 249.6 249.9 249.8 249.8 249.9 249.8 249.7 20170403 53700 249.0 249.2 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.2 249.3 249.1 249.4 249.5 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.2 249.2 249.4 249.6 249.5 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 53710 249.4 249.0 249.2 249.0 249.4 249.2 249.3 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.3 249.4 249.6 249.1 249.2 249.3 249.1 249.1 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.9 250.0 20170403 53720 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.3 249.5 249.0 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.6 249.7 20170403 53730 249.0 249.1 249.1 249.1 249.4 248.9 249.0 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.3 249.2 249.4 249.3 249.6 249.6 249.4 249.1 249.3 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.9 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.5 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 53740 249.1 249.5 249.2 249.2 249.7 249.2 249.3 249.4 249.1 249.3 249.5 249.3 249.1 249.2 249.5 249.8 249.4 249.8 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 53750 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.3 249.4 249.4 249.5 249.1 249.2 249.6 249.7 249.7 249.9 249.7 249.5 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.8 249.6 249.6 249.4 249.8 20170403 53800 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.2 249.4 249.2 249.5 249.6 249.3 249.4 249.3 249.6 249.5 249.4 249.6 249.7 249.5 249.4 249.6 250.0 249.5 249.8 249.4 249.4 249.6 249.3 249.5 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.7 249.7 20170403 53810 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.6 249.6 249.4 249.2 249.4 249.4 249.6 249.7 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.7 249.8 249.4 249.4 249.6 249.2 249.8 249.9 249.8 249.9 249.6 249.7 249.6 249.6 249.4 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.4 249.6 249.9 250.0 249.8 249.7 249.8 249.4 249.6 249.6 20170403 53820 249.1 249.3 249.4 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.3 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.7 249.7 249.8 249.3 249.6 249.6 249.4 249.5 249.7 250.0 249.5 249.7 249.8 249.4 249.8 249.6 249.7 249.6 249.5 250.0 249.6 249.5 249.9 249.5 249.5 249.7 249.8 249.8 249.7 20170403 53830 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.1 249.6 249.0 249.4 249.5 249.6 249.2 249.1 249.8 249.6 249.8 249.3 249.8 249.6 249.4 249.9 249.4 249.2 249.7 249.6 249.1 249.3 249.2 249.4 249.6 249.5 249.6 250.0 249.9 249.6 250.2 249.8 249.6 249.9 249.8 249.9 249.6 249.7 249.6 250.0 20170403 53840 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.3 249.1 249.2 249.0 249.4 249.2 249.2 249.4 249.4 249.6 249.4 249.7 249.7 249.5 249.4 249.5 249.7 249.7 249.9 249.7 249.6 249.6 249.6 249.9 249.9 249.9 249.6 249.4 249.8 249.7 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.5 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.9 20170403 53850 249.2 249.5 249.1 249.4 249.1 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.8 249.7 249.1 249.9 249.7 249.4 249.9 249.6 249.7 249.6 249.9 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 250.1 249.8 249.6 249.8 249.8 250.0 249.6 249.9 249.6 249.6 249.7 249.6 249.6 249.9 249.9 249.7 250.0 250.0 20170403 53900 249.0 249.4 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.6 249.2 249.3 249.2 249.8 249.4 249.6 249.2 249.6 249.7 249.5 249.8 249.5 249.9 249.3 249.5 249.9 249.4 249.3 249.5 249.3 249.7 249.8 249.7 249.7 249.8 249.4 249.8 249.6 250.0 249.2 249.7 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 20170403 53910 249.4 249.3 249.5 249.2 249.2 249.4 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.4 249.8 249.6 249.3 249.6 249.0 249.1 249.6 249.7 249.3 249.8 249.5 249.6 250.0 249.7 249.9 249.4 249.4 249.4 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 53920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.1 249.5 249.7 249.6 249.8 249.6 249.7 249.9 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.9 20170403 53930 249.6 249.4 249.4 249.1 249.9 249.2 249.1 249.2 249.6 249.1 249.0 249.6 249.1 249.2 249.7 249.1 249.2 249.4 249.5 249.2 249.1 249.3 249.1 249.4 249.2 249.6 249.4 249.4 249.9 249.7 249.7 249.8 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20170403 53940 249.0 249.1 249.0 248.8 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.5 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.2 249.5 249.3 249.7 249.2 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.5 249.6 20170403 53950 249.2 249.2 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.9 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.8 250.0 249.7 249.9 249.8 249.6 249.9 249.7 249.9 249.6 249.6 249.7 20170403 54000 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.7 249.6 249.7 249.8 250.0 249.7 249.8 249.7 249.8 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170403 54010 249.5 249.4 249.5 249.5 249.3 249.0 249.1 249.4 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.4 249.8 249.8 249.6 249.6 250.0 250.0 249.9 249.8 249.7 249.7 249.5 249.8 249.6 249.6 250.0 249.8 250.0 249.7 249.8 249.7 249.8 250.0 249.8 20170403 54020 249.5 249.8 249.7 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.1 250.1 250.0 250.0 20170403 54030 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54040 249.7 249.6 249.9 249.7 249.5 249.7 249.2 249.5 249.1 249.4 249.0 249.2 249.5 249.2 249.2 249.6 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.6 249.3 249.4 249.6 249.7 249.6 249.6 249.4 249.7 249.5 249.5 249.2 249.6 249.6 249.6 249.3 249.6 249.8 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170403 54050 249.4 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.0 249.5 249.2 249.2 249.1 249.0 249.5 249.5 249.2 249.1 249.2 249.2 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.8 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20170403 54100 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.3 249.4 249.1 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.8 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.7 249.8 249.9 250.0 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.5 250.0 250.0 249.7 249.7 249.7 249.5 249.7 249.5 250.0 20170403 54110 249.7 249.3 249.4 249.2 249.7 249.9 249.1 249.3 249.3 249.4 249.2 249.0 249.0 249.1 249.8 249.7 249.0 249.1 249.2 249.4 249.5 249.2 249.4 249.7 249.4 249.1 249.4 249.3 249.3 249.2 249.1 249.2 249.8 249.4 249.5 249.7 249.8 249.9 250.0 249.6 250.0 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.9 249.9 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.8 249.5 249.5 20170403 54120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.6 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.8 249.7 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.3 249.6 249.5 249.5 249.3 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 54130 249.3 249.4 249.6 249.7 249.7 249.4 249.4 249.4 249.5 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 54140 249.3 249.0 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.4 249.1 249.1 248.9 249.5 249.4 249.5 249.1 249.1 249.7 249.6 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.4 249.7 249.7 249.1 249.2 249.4 249.5 249.1 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.5 249.8 250.0 249.7 250.0 250.0 20170403 54150 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.3 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.4 248.9 248.9 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.4 249.1 249.4 248.9 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.5 250.0 249.6 249.7 249.8 249.7 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 54200 249.4 249.2 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.9 249.8 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170403 54210 248.9 249.1 249.3 249.0 249.2 249.0 248.9 249.1 249.6 249.5 249.5 249.4 249.1 249.1 249.3 249.2 249.3 249.3 249.6 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 54220 249.2 249.2 249.2 249.2 249.5 249.1 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.7 249.5 249.7 249.2 249.4 249.6 249.4 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 20170403 54230 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.6 250.1 249.6 249.8 249.8 250.1 249.8 249.6 249.5 249.9 249.7 249.8 250.2 249.8 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 20170403 54240 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.2 249.6 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.2 249.4 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.8 249.8 249.3 249.4 249.7 249.3 249.5 249.8 249.5 249.5 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.7 20170403 54250 249.4 249.4 250.0 249.6 249.3 249.6 249.5 249.5 249.3 249.8 249.1 249.1 249.6 249.1 249.6 249.5 249.3 249.2 249.7 249.2 249.0 249.1 249.3 249.5 249.2 249.6 249.3 248.9 249.5 249.3 249.3 249.2 249.4 249.5 249.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170403 54300 249.2 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.8 249.6 249.5 250.0 249.4 249.6 249.6 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.3 249.7 249.5 249.5 249.7 249.7 249.8 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170403 54310 249.6 249.8 249.8 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.4 249.1 249.5 249.2 249.6 249.6 249.2 249.3 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.4 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54320 249.3 249.4 249.6 249.5 249.5 249.4 249.4 249.2 249.1 249.1 249.3 249.5 249.1 249.1 249.1 249.2 249.3 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54330 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.1 249.6 249.0 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.9 249.9 249.6 250.0 250.0 249.9 250.1 249.9 249.5 249.6 249.8 249.9 249.8 249.7 249.9 249.5 249.7 249.9 249.7 249.5 250.0 249.7 249.5 249.6 249.9 249.6 249.8 249.9 249.8 249.9 249.9 249.9 249.5 249.9 249.8 20170403 54340 249.2 249.1 249.2 249.3 249.2 248.7 249.2 249.4 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.9 249.5 249.4 249.6 249.6 249.6 249.5 249.9 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.5 249.4 249.6 20170403 54350 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.5 249.0 249.1 249.2 249.7 249.4 249.4 249.9 249.2 249.5 249.8 249.7 249.6 249.6 249.9 249.6 249.9 249.4 249.3 249.8 249.6 249.6 249.9 249.5 249.5 249.5 249.7 249.9 249.8 249.5 249.8 249.8 249.6 250.0 249.8 249.9 249.6 249.7 250.0 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.5 20170403 54400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.2 249.0 249.4 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.5 249.7 249.4 249.4 249.4 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 20170403 54410 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.5 249.8 249.8 249.8 20170403 54420 249.5 249.5 249.8 249.5 249.5 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.0 249.3 249.4 249.1 249.1 249.2 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.8 20170403 54430 249.2 249.6 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.3 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54440 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.8 249.7 249.5 249.1 249.3 249.3 249.5 249.7 249.6 249.5 249.4 249.4 249.7 249.5 249.0 249.2 249.2 249.5 249.5 249.3 249.1 249.0 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170403 54450 249.4 249.6 249.5 249.4 249.2 248.9 249.0 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.1 249.5 249.4 249.2 249.1 249.4 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170403 54500 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 20170403 54510 249.2 249.1 249.5 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.6 249.3 249.0 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.4 248.9 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54520 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.5 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 54530 249.0 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.6 249.6 249.6 249.9 249.9 249.7 249.7 249.9 249.9 249.9 249.9 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 20170403 54540 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.5 249.6 249.0 249.2 249.1 249.1 249.5 249.5 249.0 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.9 20170403 54550 249.1 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.5 249.3 249.2 249.2 249.5 249.6 249.6 249.1 249.1 249.3 249.2 249.3 249.6 249.1 249.4 249.4 249.4 249.7 249.2 249.4 249.5 249.9 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.4 249.5 249.8 249.4 249.4 249.6 249.7 249.6 250.1 20170403 54600 249.2 249.2 249.0 249.1 249.5 249.3 249.2 249.5 249.5 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.3 249.3 249.3 249.6 249.5 249.5 249.2 249.5 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.3 249.5 249.7 249.6 249.7 20170403 54610 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.6 249.7 249.9 249.6 249.8 249.5 249.6 249.8 249.8 249.3 249.5 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 20170403 54620 249.1 249.3 249.1 249.2 249.5 249.4 249.1 249.1 249.5 249.1 249.2 249.0 249.1 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54630 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.6 249.3 249.2 249.4 249.2 249.5 249.4 249.3 249.2 249.6 249.1 249.4 250.0 250.0 249.7 249.4 249.7 249.6 249.7 249.6 249.7 249.9 249.4 249.8 249.9 249.7 249.8 249.9 249.5 249.9 249.9 249.4 249.6 249.7 249.2 249.6 249.9 249.8 250.1 249.6 249.8 249.9 249.6 249.7 250.1 249.6 249.6 250.1 20170403 54640 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.5 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.1 20170403 54650 249.0 249.1 249.0 249.3 249.0 249.1 249.2 248.9 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.9 249.5 249.7 249.6 249.8 249.6 250.0 250.0 249.7 249.8 249.8 249.6 249.9 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.7 249.6 249.8 249.9 250.0 249.6 249.4 249.9 249.7 249.6 250.0 20170403 54700 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.7 249.2 249.1 249.2 249.5 249.7 249.5 249.9 249.6 249.4 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.3 249.6 249.6 249.3 249.4 249.2 249.6 20170403 54710 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.9 250.0 249.9 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.4 249.7 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.9 249.8 249.8 249.6 249.9 249.8 250.1 249.8 249.8 249.9 249.6 249.6 20170403 54720 249.1 249.0 249.0 248.8 249.2 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.2 248.9 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.5 249.5 249.1 249.1 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.3 249.5 249.4 249.4 249.3 249.7 249.4 249.3 249.5 249.4 249.3 249.7 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.5 20170403 54730 249.4 249.2 249.4 249.3 249.2 249.2 249.7 249.6 249.6 249.2 249.1 249.1 249.4 249.4 249.5 249.6 249.5 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54740 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.9 20170403 54750 249.1 249.4 249.4 248.8 249.2 249.6 249.0 249.1 249.2 249.6 249.1 249.2 249.3 249.1 249.8 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54800 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 20170403 54810 249.1 249.5 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.1 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 250.0 20170403 54820 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.1 249.1 249.3 249.0 249.2 249.5 249.4 249.8 249.5 249.8 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.5 249.8 249.4 249.5 249.5 20170403 54830 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.2 249.4 249.5 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20170403 54840 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.5 249.3 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.1 249.1 249.2 249.6 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.3 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 54850 249.5 249.1 249.1 249.3 249.1 249.5 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.7 249.1 249.8 249.9 249.4 249.4 249.1 249.3 249.6 249.9 249.6 249.1 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.8 249.4 249.2 249.4 249.7 249.4 249.8 249.8 249.8 249.5 249.8 249.5 249.6 249.9 249.6 250.1 249.7 249.8 249.5 249.8 249.6 249.6 249.9 249.6 249.5 20170403 54900 249.5 249.4 249.5 249.5 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.3 249.1 249.4 249.5 249.5 249.2 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.4 249.4 249.2 249.0 249.3 249.4 249.5 249.3 249.5 249.2 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170403 54910 249.0 249.1 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.9 249.8 249.6 249.9 249.6 249.7 249.5 249.9 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.6 249.7 249.6 249.6 249.8 249.4 249.8 20170403 54920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.0 249.2 249.3 249.6 249.2 249.0 249.3 249.1 249.4 249.4 249.1 249.4 249.5 249.4 249.2 249.1 249.5 249.2 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.9 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.8 20170403 54930 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.3 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.5 248.9 249.5 249.8 249.4 249.6 249.3 249.4 249.3 249.6 249.6 249.6 249.7 249.5 249.2 249.1 249.4 249.2 249.5 20170403 54940 249.1 249.5 249.5 249.2 249.4 249.3 249.3 249.1 249.5 249.7 249.2 249.3 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.6 249.2 249.5 249.4 249.5 249.7 249.4 249.8 249.7 249.8 249.9 249.5 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20170403 54950 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.1 248.9 249.1 249.6 249.5 249.8 249.4 249.2 249.4 249.4 249.1 249.6 249.3 250.1 249.6 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.4 249.3 249.2 249.1 20170403 55000 249.0 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.0 249.4 249.4 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.4 249.3 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.6 250.0 20170403 55010 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.4 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.8 249.8 249.4 249.5 249.8 249.7 249.9 250.0 249.4 249.9 249.6 249.7 249.2 249.3 249.4 249.8 249.6 249.6 249.4 249.7 249.5 249.9 249.8 249.9 249.6 249.9 249.7 249.4 249.6 249.9 249.8 249.8 249.6 249.8 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.4 249.6 249.8 20170403 55020 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 20170403 55030 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.6 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 55040 249.1 249.3 249.5 249.2 249.4 249.5 249.2 249.2 249.4 249.8 249.1 249.5 249.4 249.7 249.5 249.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20170403 55050 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.0 249.1 248.9 249.2 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55100 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.8 249.6 249.4 249.5 249.7 249.8 249.7 249.8 249.5 249.9 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20170403 55110 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.4 249.7 249.9 249.6 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.7 249.9 249.7 249.8 249.7 249.9 249.9 249.8 20170403 55120 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.6 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.5 249.2 249.5 249.3 249.2 249.7 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.2 249.4 249.1 249.7 20170403 55130 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.4 249.6 249.6 249.2 249.0 249.0 249.2 249.3 249.3 248.9 248.9 249.1 249.2 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.9 249.6 249.4 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 20170403 55140 249.0 249.1 249.3 249.2 249.0 249.4 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20170403 55150 249.0 249.0 249.4 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.6 249.3 249.2 249.5 249.2 249.0 249.6 249.3 249.4 249.2 249.4 249.2 249.1 249.1 249.3 249.6 249.1 249.0 249.2 249.1 249.1 249.4 249.8 249.1 249.4 249.9 249.1 249.8 249.4 249.3 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 55200 249.0 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.0 248.9 249.0 249.3 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.4 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.5 249.1 249.4 249.3 249.3 249.5 249.5 249.5 249.5 20170403 55210 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.5 249.4 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.4 249.7 249.6 249.7 249.9 250.0 249.9 249.6 249.6 249.4 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.6 249.9 249.5 249.6 249.9 249.6 249.9 249.7 249.8 249.9 249.9 249.4 20170403 55220 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.4 249.3 249.1 249.2 249.4 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.5 249.4 249.1 249.5 249.5 249.4 20170403 55230 249.1 249.3 249.2 249.0 249.4 249.1 249.4 248.9 249.6 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.4 249.4 249.4 249.9 249.5 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.7 249.6 249.8 249.2 249.4 249.7 249.5 249.5 249.4 249.7 250.1 250.0 249.6 249.4 249.8 249.6 249.6 249.6 249.7 249.4 249.9 249.9 249.5 249.7 249.4 20170403 55240 249.5 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.4 249.4 249.5 249.5 249.4 249.4 249.9 249.5 249.3 249.3 249.8 249.6 249.6 249.9 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 20170403 55250 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.1 249.5 249.3 249.1 249.5 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.6 249.9 250.0 20170403 55300 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.2 249.5 249.6 249.7 249.8 249.4 249.6 249.8 249.7 249.8 249.7 249.5 249.8 249.5 249.5 250.2 249.5 249.4 249.3 249.5 249.9 250.1 249.8 249.6 249.7 249.9 249.4 249.6 249.5 249.7 249.9 249.5 249.8 249.8 249.8 250.1 249.8 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 20170403 55310 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.6 249.8 249.6 250.1 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.6 249.6 249.6 249.6 250.1 249.6 249.5 249.8 20170403 55320 249.3 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 20170403 55330 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 248.9 249.1 249.3 249.3 249.2 249.7 249.7 249.9 249.8 249.7 249.3 249.8 249.6 249.8 249.6 249.6 249.4 249.6 249.4 249.6 249.8 249.6 249.6 249.6 249.8 249.8 20170403 55340 249.2 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.4 249.2 249.3 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.0 248.8 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.2 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.6 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55350 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170403 55400 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.5 249.2 249.6 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.7 249.7 249.9 20170403 55410 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 248.9 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 248.9 248.9 249.2 249.0 249.3 249.2 249.4 249.4 249.2 248.9 249.0 249.5 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 250.0 249.8 249.6 249.7 249.8 249.6 249.7 249.5 249.8 249.5 249.5 249.8 249.8 249.9 249.7 249.6 249.6 249.5 249.5 20170403 55420 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.0 249.7 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.1 249.4 249.5 249.0 249.5 249.6 249.3 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55430 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.4 249.9 250.0 20170403 55440 249.5 249.0 249.6 249.4 249.1 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.4 249.1 249.1 249.0 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.8 250.0 250.1 249.9 249.8 249.9 249.8 249.7 249.9 20170403 55450 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.1 249.2 249.4 249.0 248.9 249.4 249.5 249.9 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.8 249.4 249.8 249.6 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.9 20170403 55500 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.3 248.9 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.3 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.3 249.7 249.3 249.2 248.9 249.2 249.3 249.2 249.5 249.3 249.7 250.0 249.8 249.7 249.3 249.4 249.6 249.7 249.3 20170403 55510 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170403 55520 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.3 250.0 250.0 249.5 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.7 250.0 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.6 250.1 249.8 250.0 249.8 249.8 249.7 249.9 249.6 250.0 250.0 250.0 20170403 55530 249.0 249.2 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55540 249.4 249.0 249.3 249.2 249.5 249.0 249.3 249.5 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.4 249.4 249.3 249.4 249.0 249.0 249.3 249.4 249.1 249.4 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 20170403 55550 249.0 249.5 249.6 249.1 249.4 249.5 249.1 249.6 249.8 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.2 249.7 249.2 249.4 249.4 249.5 249.8 249.4 249.4 249.3 249.3 249.1 249.4 249.7 249.8 250.0 250.0 249.9 249.8 249.5 249.5 249.6 249.4 249.8 249.4 249.5 249.2 249.7 249.6 249.6 249.8 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 20170403 55600 249.2 249.1 249.2 248.8 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.2 249.6 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170403 55610 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.1 20170403 55620 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.6 249.1 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.4 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.6 249.8 249.4 249.4 249.7 249.7 249.5 250.2 249.7 249.8 249.8 249.7 249.7 250.0 20170403 55630 249.1 249.4 249.5 249.3 249.1 249.2 249.5 249.3 249.5 249.2 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.3 249.5 249.6 249.6 249.2 249.4 249.3 249.8 249.8 249.8 249.9 249.8 249.4 249.9 249.6 249.3 249.6 250.0 249.7 250.0 249.7 250.1 249.9 249.6 250.1 250.0 249.6 249.8 250.1 249.9 249.7 249.9 249.6 250.0 249.9 249.6 249.9 249.3 249.6 249.8 249.7 249.9 20170403 55640 249.2 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.1 249.3 249.0 249.6 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.9 249.7 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.6 249.5 249.6 20170403 55650 249.4 249.4 249.5 249.4 249.1 249.4 249.2 249.2 249.3 249.1 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.3 249.0 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170403 55700 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.1 248.9 249.3 249.3 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55710 249.1 249.9 249.8 249.6 249.8 249.9 249.6 249.8 249.8 249.8 250.1 250.0 249.6 249.3 249.7 249.6 249.7 249.6 249.4 249.5 249.8 250.1 249.7 249.8 249.6 249.8 249.8 249.5 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.4 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 55720 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.8 249.7 249.9 249.8 249.6 249.7 249.9 249.7 249.9 250.0 249.9 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 20170403 55730 249.6 249.6 249.5 249.3 249.4 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.8 249.8 249.6 249.8 249.7 249.9 249.5 250.1 250.0 249.5 249.8 249.7 249.8 249.6 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.6 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.6 250.0 250.1 249.7 249.6 249.6 249.9 249.5 249.9 20170403 55740 249.3 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.4 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.3 249.1 249.1 249.4 249.5 249.5 249.2 249.1 249.2 249.7 249.7 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55750 249.5 249.3 249.6 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.6 249.2 249.4 249.9 249.6 249.9 249.8 249.5 249.2 249.4 249.7 249.9 249.8 249.7 249.6 249.6 250.0 249.7 249.2 249.8 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.9 249.7 249.5 249.5 249.8 249.5 249.9 249.6 249.7 249.8 249.9 249.8 249.8 249.6 249.9 20170403 55800 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.4 249.2 249.1 249.2 249.3 249.3 249.0 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.3 249.4 20170403 55810 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.5 249.2 249.2 248.9 249.0 249.4 249.3 249.4 249.1 249.0 249.1 249.4 249.5 249.1 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.8 250.1 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20170403 55820 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.0 249.6 20170403 55830 249.2 249.4 249.1 248.9 248.9 249.1 249.0 249.0 249.1 249.2 248.8 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.6 249.9 249.6 249.8 250.0 249.6 249.6 249.5 249.4 249.8 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.7 249.6 249.7 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.9 249.4 249.5 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 20170403 55850 249.1 249.2 249.4 249.2 249.2 249.0 249.0 248.8 248.8 249.2 249.1 249.4 249.6 249.1 249.8 249.1 249.2 249.8 249.6 249.3 249.5 249.6 249.5 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.2 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.5 249.6 250.0 249.6 249.5 249.9 249.6 250.0 249.7 249.7 249.6 249.9 249.7 249.7 249.6 249.6 249.8 249.4 249.6 249.6 249.6 249.6 20170403 55900 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 20170403 55910 249.0 249.1 249.1 249.4 249.6 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.1 249.9 250.0 249.5 249.9 249.9 249.8 249.9 249.5 249.4 249.6 249.4 250.0 250.0 249.7 249.8 250.0 249.8 249.7 249.6 249.9 249.9 249.8 249.6 250.0 249.7 249.8 249.9 250.0 249.8 249.6 20170403 55920 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 20170403 55930 249.0 249.4 249.3 249.2 249.9 249.4 249.2 249.2 249.6 249.3 249.3 249.2 249.5 249.0 249.2 249.1 249.4 249.1 249.2 249.5 249.4 249.1 249.2 249.2 248.9 249.2 249.1 249.3 249.0 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 55940 249.0 249.2 249.1 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.7 249.8 249.3 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.8 249.6 249.6 250.0 249.5 250.0 249.8 249.7 249.8 249.5 249.8 249.7 249.4 249.7 249.6 249.5 249.5 249.7 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.8 249.7 20170403 55950 249.1 249.4 249.1 249.2 249.1 249.4 249.4 249.2 249.2 249.0 249.4 249.5 249.0 249.3 249.3 249.6 249.2 249.2 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.2 248.9 249.0 249.2 249.5 249.3 249.5 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0