% filename= mcm_awi_g_20170403_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170403 40000 249.4 249.8 249.6 249.5 249.6 249.7 249.4 249.4 249.5 249.8 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.6 249.8 249.8 250.0 249.8 249.6 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 20170403 40010 249.7 249.5 249.9 249.6 250.1 249.5 249.6 249.6 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.8 249.5 249.4 249.3 249.8 249.9 250.0 249.9 249.4 250.0 249.6 249.6 249.7 249.8 249.7 250.0 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.8 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.7 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 20170403 40020 249.1 249.2 249.3 249.4 249.1 249.5 249.5 249.8 249.8 249.8 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.2 249.6 249.5 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.7 250.0 249.6 249.5 249.4 249.7 249.7 249.7 250.0 249.9 249.8 249.5 249.8 249.6 249.8 250.0 249.9 249.6 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 20170403 40030 249.6 249.4 249.3 249.6 249.7 249.2 249.4 249.4 249.1 249.4 249.5 249.5 249.8 249.8 249.7 249.6 249.6 249.4 249.6 249.8 249.3 249.1 249.2 249.1 249.2 249.4 249.6 249.3 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170403 40040 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.5 249.5 249.3 249.4 249.3 249.2 249.6 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.6 249.9 249.8 249.8 250.0 249.9 249.5 250.0 249.8 249.7 249.8 250.0 249.9 249.7 249.9 250.1 250.0 249.9 249.8 249.9 249.7 249.9 20170403 40050 250.0 250.0 249.9 249.6 249.8 249.2 249.5 249.6 249.8 249.8 249.4 249.1 249.8 250.1 249.8 249.3 250.0 249.1 249.7 249.8 250.0 250.1 249.6 249.6 249.6 249.8 250.0 249.7 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.5 250.0 250.0 249.9 249.8 250.1 249.8 250.0 249.9 249.8 249.5 249.6 249.9 249.8 250.0 250.0 249.6 249.5 250.0 249.9 20170403 40100 249.6 249.5 249.9 249.8 250.1 249.8 250.0 249.9 249.6 249.9 249.7 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40110 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.0 249.4 249.5 249.6 249.2 249.4 249.6 249.5 249.5 249.8 250.0 249.8 249.8 250.1 250.1 249.9 249.7 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170403 40120 249.6 249.6 249.3 249.2 249.2 249.4 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40130 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.4 249.5 249.4 249.0 249.2 249.2 249.4 249.5 249.4 249.3 249.8 249.8 249.6 249.7 249.9 250.0 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40140 249.4 249.3 249.6 249.5 249.6 249.6 249.3 249.7 249.5 249.7 249.9 249.9 249.6 249.9 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.5 249.8 249.8 249.5 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 20170403 40150 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.2 249.7 249.9 249.8 249.6 249.9 250.0 250.1 250.1 249.9 249.9 249.7 250.0 249.8 250.0 250.2 250.2 250.1 250.1 250.2 250.1 250.1 249.8 250.3 249.9 250.0 249.6 249.8 249.5 249.6 249.8 249.9 250.0 249.8 249.9 249.5 249.7 250.1 250.1 250.1 250.2 250.1 250.2 250.5 249.9 249.8 249.9 249.7 20170403 40200 249.3 249.3 249.2 249.2 249.2 249.5 249.7 250.0 250.0 250.0 249.6 249.1 249.4 249.4 249.3 249.3 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.4 249.8 250.0 249.8 249.7 250.0 249.7 250.0 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40210 249.6 249.6 249.2 249.4 249.3 249.6 249.5 249.6 249.6 249.2 249.3 249.6 249.3 249.4 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.8 249.6 249.6 250.0 249.7 249.6 249.6 249.9 250.1 249.8 250.0 249.6 249.6 250.2 249.9 249.4 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.6 250.0 250.0 250.0 249.7 249.9 249.7 250.1 250.0 20170403 40220 249.8 249.6 249.4 249.7 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.4 249.5 249.5 249.6 249.7 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.9 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170403 40230 249.5 249.3 249.4 249.5 249.6 250.2 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.9 249.9 249.8 249.6 249.6 249.4 249.7 249.6 249.7 249.4 249.8 249.6 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.6 249.6 249.9 249.9 249.9 249.8 250.0 249.7 249.7 250.1 250.0 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 20170403 40240 249.0 249.2 249.3 249.5 249.4 249.3 249.1 249.2 249.1 249.6 249.1 249.6 249.2 249.5 249.4 249.1 249.1 249.2 249.5 249.4 249.1 249.4 249.3 249.2 249.3 249.6 249.6 249.8 249.9 249.9 249.8 249.9 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.3 249.5 249.3 249.8 249.6 249.5 249.7 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.8 20170403 40250 249.5 249.0 249.1 249.2 249.1 249.2 249.2 249.6 249.5 249.6 249.2 249.6 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.1 249.6 249.6 249.1 249.1 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.5 250.0 250.1 20170403 40300 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170403 40310 249.5 249.4 249.1 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.8 249.4 249.7 250.0 250.0 250.0 249.6 250.0 249.8 249.9 249.9 249.7 249.8 250.0 249.7 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40320 249.5 249.5 249.7 249.7 249.3 249.4 249.1 249.2 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.8 250.0 20170403 40330 249.5 249.6 249.5 249.6 249.4 249.2 249.0 249.2 249.2 249.1 249.3 249.3 250.0 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.6 249.9 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40340 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.7 249.3 249.4 249.3 249.6 249.2 249.6 249.5 249.3 249.4 249.1 249.7 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 40350 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.7 249.6 249.9 249.8 249.6 249.5 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 40400 249.7 249.6 249.9 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.9 249.5 249.7 249.9 249.1 249.7 249.7 250.0 249.7 250.0 250.0 249.6 249.9 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40410 249.4 249.2 249.3 249.2 249.5 249.7 249.6 249.5 249.2 249.6 249.4 249.2 249.1 249.6 249.5 249.5 249.3 249.2 249.0 249.4 249.1 249.6 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40420 250.0 249.9 249.8 249.7 250.0 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.3 250.1 250.0 250.2 250.0 250.4 250.3 250.2 250.2 250.0 250.2 250.3 250.1 250.1 250.4 20170403 40430 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 20170403 40440 249.5 249.9 250.0 249.8 249.3 249.5 249.5 249.9 249.6 249.9 249.7 250.0 249.7 250.1 249.8 249.9 249.9 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.4 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170403 40450 250.0 249.8 249.7 249.8 249.8 249.6 249.7 249.6 250.0 250.0 250.0 249.7 249.9 250.1 250.0 249.7 249.8 250.1 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40500 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.4 250.0 249.5 249.8 249.7 249.1 249.5 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 250.0 249.4 250.0 249.7 249.5 249.9 249.5 249.9 249.0 249.7 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.6 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.9 249.8 249.7 249.8 249.8 249.8 20170403 40510 249.4 249.5 249.4 249.2 249.6 249.2 249.5 249.4 249.6 249.9 249.9 250.0 249.7 250.0 249.9 250.1 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.4 249.9 249.9 249.8 249.8 249.5 249.2 250.0 249.7 249.6 249.7 249.4 249.4 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 20170403 40520 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.4 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 20170403 40530 249.9 249.5 249.5 249.6 249.9 249.5 249.6 249.8 249.9 249.8 249.6 249.4 249.4 249.5 249.7 249.6 249.6 249.8 249.8 250.0 250.0 250.1 250.1 249.9 250.0 249.9 249.8 249.7 249.9 249.8 249.8 250.1 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.8 250.1 249.9 250.0 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 20170403 40540 249.2 249.2 249.4 249.1 249.1 249.2 249.3 249.2 249.5 249.1 249.0 249.1 249.2 249.5 249.5 249.8 249.5 249.3 249.4 249.5 249.8 249.9 249.8 249.8 249.6 250.0 249.8 249.3 249.5 249.5 249.7 249.6 249.5 249.3 249.3 249.4 249.5 249.2 249.7 249.3 249.2 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.5 20170403 40550 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.5 249.5 249.2 249.5 249.1 249.3 249.6 249.2 249.5 249.6 249.6 249.7 249.7 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 250.0 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40600 249.1 249.2 249.5 249.5 249.5 249.3 249.1 249.4 249.5 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.9 249.7 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.8 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40610 249.2 249.4 249.1 249.5 249.4 249.1 249.2 249.3 249.2 249.1 249.4 249.5 249.1 249.3 249.5 249.2 249.1 249.5 249.2 249.7 249.9 249.4 249.1 249.8 249.6 249.5 249.6 249.6 249.2 249.0 249.2 249.9 249.3 249.8 249.8 250.0 249.9 249.6 249.6 249.7 249.8 249.8 250.0 250.0 249.5 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.7 250.1 250.0 249.8 20170403 40620 249.4 249.4 249.5 249.7 249.4 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.9 250.1 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 20170403 40630 249.0 249.4 249.5 249.2 249.5 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170403 40640 249.2 249.9 249.3 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.4 249.4 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.9 249.5 249.7 249.7 249.4 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40650 249.2 249.5 249.6 249.2 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.9 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.1 249.9 249.9 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.6 249.9 249.8 249.8 249.8 249.6 249.9 20170403 40700 249.8 249.7 250.0 249.7 250.0 249.7 249.5 249.6 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40710 249.1 249.5 249.4 249.4 249.5 249.4 249.2 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.9 249.4 249.5 249.2 249.5 249.6 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170403 40720 249.6 249.7 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.6 249.8 250.0 249.9 249.6 250.0 250.0 249.8 249.5 249.8 249.9 249.8 249.5 249.7 249.8 249.4 249.5 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.6 249.6 249.9 250.1 250.1 249.7 249.8 249.9 249.9 249.5 249.5 249.6 250.0 249.9 249.9 249.8 250.1 249.7 249.7 249.9 249.8 249.7 249.9 20170403 40730 249.3 249.0 248.9 249.1 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.8 250.0 249.9 250.1 249.8 250.1 249.9 249.9 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20170403 40740 249.3 249.5 249.7 249.5 249.4 249.2 249.4 249.6 249.5 249.8 249.9 249.4 249.5 249.9 249.9 249.7 249.9 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.5 249.9 249.6 250.0 249.6 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40750 249.5 249.2 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.4 249.0 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.1 249.1 249.3 249.6 249.4 249.5 249.6 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170403 40800 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.7 249.2 249.3 249.6 249.3 249.1 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40810 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.4 249.8 249.5 249.5 249.6 249.4 249.6 249.4 249.9 249.6 249.5 249.8 249.5 249.3 249.1 249.1 249.3 249.6 249.2 249.2 249.6 249.2 249.5 249.5 249.4 249.8 249.5 249.4 250.0 249.7 249.6 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.4 20170403 40820 249.1 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 40830 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.4 250.0 250.1 250.2 250.2 250.4 250.1 250.3 249.9 250.2 250.2 250.0 250.2 250.2 250.2 250.2 250.4 250.0 250.2 250.2 250.1 250.1 250.0 250.3 250.0 250.0 250.2 250.4 249.9 249.9 250.2 250.4 250.1 250.3 20170403 40840 249.2 249.3 249.4 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.7 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.3 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.7 20170403 40850 249.3 249.7 249.9 249.6 250.0 249.5 250.0 249.8 249.6 249.4 250.1 249.2 249.6 249.8 249.8 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.1 249.7 249.4 249.8 249.9 250.0 250.0 250.0 250.1 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 40900 249.3 249.2 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.4 249.6 249.5 249.4 249.3 249.8 249.5 249.6 249.5 249.5 249.7 250.0 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 20170403 40910 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.5 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.2 249.1 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 20170403 40920 249.5 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.8 249.7 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.6 250.0 249.9 250.0 249.9 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40930 249.6 249.2 249.3 249.3 249.4 249.4 249.4 249.6 249.6 249.3 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.6 250.1 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170403 40940 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.4 249.9 249.5 249.6 249.6 249.4 249.3 249.6 249.5 249.9 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 40950 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.4 249.6 249.3 249.3 250.0 249.7 249.6 249.9 250.0 249.7 249.4 250.1 250.0 250.0 249.6 249.2 249.6 249.9 249.8 249.1 249.7 249.2 249.6 249.8 249.1 249.8 249.4 249.5 250.0 250.0 249.4 249.2 249.7 249.1 249.8 249.9 249.6 249.9 249.4 249.6 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.4 249.6 249.8 249.4 249.0 249.7 20170403 41000 249.7 249.6 249.8 249.7 249.8 249.5 249.4 249.5 249.9 249.5 249.8 249.7 249.4 249.2 249.5 249.4 249.1 249.3 249.2 249.5 249.3 249.4 249.3 249.6 249.1 249.6 249.5 249.4 249.3 249.3 249.2 249.3 249.6 249.5 249.6 249.5 249.6 249.7 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41010 248.7 249.4 249.4 249.1 249.2 249.5 249.1 249.5 249.5 249.6 249.1 249.2 249.5 249.8 249.6 249.8 250.1 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41020 249.3 249.5 249.3 249.5 249.5 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 20170403 41030 249.9 249.7 250.1 249.8 249.5 249.9 249.6 249.7 249.8 249.4 249.8 249.7 249.5 249.7 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.6 249.6 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41040 249.4 249.7 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.3 249.5 249.5 249.8 249.8 249.8 249.5 249.7 249.9 249.8 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 20170403 41050 249.1 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.2 249.8 249.8 249.8 249.8 249.6 249.3 249.4 249.4 249.2 249.4 249.5 249.8 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 41100 249.6 249.2 249.4 249.5 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.1 249.3 249.4 249.5 249.8 249.5 249.0 249.3 249.7 249.6 249.6 249.8 249.8 249.4 249.6 249.8 249.5 249.6 249.4 249.8 249.7 249.8 249.8 249.5 249.5 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41110 249.5 249.8 249.8 249.4 249.8 249.9 249.8 249.9 249.7 249.4 249.5 249.1 249.4 249.3 249.4 249.0 249.4 249.5 249.7 249.2 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.4 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.5 249.9 250.0 249.9 249.9 250.0 250.0 249.6 249.6 250.0 249.6 249.7 249.8 249.8 249.5 249.8 249.8 249.9 250.0 249.5 249.7 249.5 249.6 249.9 249.7 20170403 41130 249.3 249.4 249.1 249.1 249.1 249.4 249.4 248.9 249.6 249.0 249.4 249.4 249.4 249.4 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.7 249.9 249.8 20170403 41140 249.1 249.0 249.3 249.1 249.3 249.2 249.7 249.3 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.4 249.7 249.5 249.2 249.4 249.5 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 20170403 41150 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.8 250.0 249.4 249.5 249.5 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.6 249.2 249.3 249.1 249.3 249.6 249.2 249.6 249.4 249.4 249.6 249.9 249.9 249.1 250.1 249.6 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41200 249.4 250.0 249.7 249.5 249.9 249.9 249.4 249.9 249.8 249.8 249.8 249.5 249.5 249.4 249.3 249.7 249.5 249.3 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.8 249.6 249.3 249.4 249.8 249.7 249.8 249.9 249.9 249.7 249.8 250.0 250.0 249.5 249.8 249.9 249.4 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.6 249.9 249.9 249.8 20170403 41210 249.3 249.2 249.5 249.3 249.2 249.4 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.6 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.9 250.1 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41220 249.4 249.5 249.9 249.8 249.6 249.8 249.7 249.5 249.8 250.0 249.5 250.1 250.0 250.0 249.8 249.6 249.8 249.7 249.7 249.8 249.9 249.9 250.1 249.7 249.8 249.8 249.8 250.0 249.6 249.6 249.8 250.0 249.8 250.0 249.8 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.2 250.0 250.2 250.1 250.0 20170403 41230 249.5 249.7 249.2 249.8 249.8 249.5 249.7 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.9 250.0 249.9 249.8 249.6 250.0 249.6 249.8 250.0 249.8 250.1 250.0 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41240 249.3 249.5 249.2 249.0 249.5 249.6 249.5 249.6 249.4 249.9 249.8 249.5 249.5 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41250 249.4 249.6 249.9 249.5 249.4 249.6 249.8 249.9 249.7 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.6 249.8 249.6 249.5 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.9 250.2 249.8 249.8 250.0 249.9 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41300 249.6 249.4 249.5 249.5 249.6 249.3 249.2 249.2 249.0 249.4 249.6 249.3 249.3 249.4 249.5 249.7 249.4 249.2 249.4 249.2 249.4 249.0 249.1 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 20170403 41310 249.6 249.5 249.1 249.2 249.8 250.1 249.3 249.6 249.8 249.7 249.8 249.6 249.9 249.2 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.9 249.6 249.6 250.0 250.1 249.8 249.6 249.9 249.6 249.8 250.0 249.8 249.4 249.6 249.8 249.7 249.6 249.6 249.9 250.0 250.0 249.9 249.8 249.6 250.1 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41320 249.3 249.3 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.4 249.7 249.4 249.5 249.7 249.7 249.7 249.8 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 20170403 41330 249.6 249.5 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 250.0 249.6 249.5 249.4 249.4 249.1 249.2 249.5 249.0 249.0 249.1 249.6 249.8 250.0 250.0 250.0 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.9 249.4 249.8 250.0 249.9 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20170403 41340 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.2 249.5 249.7 249.7 249.6 249.7 249.5 20170403 41350 249.2 249.0 249.1 249.6 249.7 249.1 249.6 249.5 249.4 249.5 249.1 249.3 249.2 248.9 249.3 249.5 249.3 249.2 249.4 249.3 249.1 249.1 249.1 249.1 249.1 249.3 249.6 249.2 249.1 249.1 248.9 249.2 249.0 248.8 249.0 249.0 249.0 249.4 249.6 249.7 249.4 249.6 249.7 249.9 249.6 250.1 250.0 249.5 249.8 249.8 249.6 249.8 250.1 249.9 250.0 249.8 249.5 249.8 249.5 249.9 20170403 41400 249.6 250.0 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.7 250.0 249.5 249.8 249.5 249.9 249.9 249.8 250.1 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.1 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.7 20170403 41410 249.2 249.4 249.6 249.6 249.5 249.5 249.4 249.1 249.6 249.3 249.1 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170403 41420 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.7 249.2 249.2 249.4 249.5 249.7 249.7 249.5 249.5 249.8 249.3 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.1 249.9 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.8 20170403 41430 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.8 249.3 249.2 249.5 249.6 249.7 249.6 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 20170403 41440 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.3 249.5 249.5 249.0 249.5 249.4 249.6 249.8 249.7 250.0 249.8 249.5 249.4 249.6 249.7 249.4 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.7 249.7 249.6 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.7 250.0 250.0 20170403 41450 249.4 249.1 249.1 248.9 249.2 249.0 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.9 250.0 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 41500 249.5 249.7 249.6 249.4 249.7 249.7 249.8 249.8 249.5 249.5 249.8 249.7 249.5 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.1 249.9 250.0 250.2 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 20170403 41510 249.4 249.2 249.0 249.4 249.4 249.1 249.1 249.1 249.3 249.3 249.6 249.4 249.1 249.2 249.5 249.2 249.2 249.2 249.1 248.9 249.3 249.5 249.4 249.3 249.2 249.8 249.4 249.0 249.2 249.1 249.2 249.0 249.6 249.6 249.4 249.4 249.2 249.4 249.1 249.2 249.6 250.0 249.8 250.0 250.0 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.5 20170403 41520 249.5 249.2 249.2 249.2 249.5 249.0 249.3 249.4 249.2 249.5 249.3 249.1 249.0 249.1 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.5 249.6 249.4 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 20170403 41530 249.5 249.5 249.5 249.6 249.7 249.6 250.0 250.0 249.9 249.9 249.9 250.1 249.8 249.6 250.0 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.8 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.3 20170403 41540 249.3 249.3 249.2 249.2 249.4 249.3 249.2 248.9 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.2 249.6 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.3 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.9 249.9 249.6 249.5 249.8 249.7 249.8 250.0 250.1 250.0 20170403 41550 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.6 249.9 249.8 249.4 249.3 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.9 249.6 249.9 249.6 250.0 249.6 249.8 250.2 249.8 249.8 249.8 250.1 249.8 249.6 249.7 249.9 249.7 249.6 249.9 249.9 249.7 249.5 250.0 249.4 249.9 249.9 250.0 249.6 20170403 41600 249.2 249.0 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.5 249.6 249.3 249.8 249.5 249.5 249.8 249.6 249.4 249.9 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.2 249.4 249.3 249.6 249.8 249.5 249.6 249.4 249.8 249.8 249.8 249.4 249.5 249.6 249.9 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.7 20170403 41610 249.2 249.5 249.4 249.1 249.2 249.1 249.3 249.3 249.2 249.1 249.5 249.3 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.1 249.5 249.4 249.7 249.0 249.2 249.6 249.1 250.1 249.4 249.4 249.3 249.1 249.4 249.7 249.6 249.4 249.4 249.9 249.4 249.6 249.7 249.5 249.4 249.7 250.0 249.5 249.3 249.1 249.4 249.4 20170403 41620 249.3 249.5 249.4 249.4 249.5 249.5 249.1 249.5 249.6 249.4 249.2 249.1 249.2 249.6 249.6 249.3 249.1 249.0 249.8 249.7 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.7 249.6 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.7 249.4 249.6 249.8 249.9 249.9 249.7 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.5 249.7 249.6 249.8 249.6 249.5 249.7 250.0 20170403 41630 249.1 249.2 249.7 248.9 249.2 249.8 249.6 249.8 250.1 249.5 249.8 249.6 249.6 249.4 249.4 249.7 249.2 249.2 249.7 249.4 249.5 249.4 249.6 249.6 249.8 250.1 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41640 249.5 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.8 250.0 249.6 249.9 249.9 250.0 249.7 249.9 249.7 250.2 249.8 250.0 250.0 249.7 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.9 250.1 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.8 249.7 249.9 249.9 250.0 249.8 249.7 249.9 249.7 250.0 249.9 250.0 250.0 20170403 41650 249.0 249.1 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.2 249.1 249.5 249.2 249.6 249.3 248.9 249.5 249.4 249.3 249.4 249.4 249.1 249.4 249.2 249.3 249.4 249.3 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.9 249.6 249.9 249.9 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41700 249.0 249.5 249.4 249.5 249.4 249.3 249.5 249.2 249.7 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.8 249.7 249.7 250.0 249.8 250.0 249.7 250.0 249.8 249.8 249.6 249.7 249.6 249.9 249.5 249.7 249.8 249.5 249.7 249.5 249.8 249.7 20170403 41710 249.8 249.5 249.4 249.6 249.6 249.2 249.8 249.8 249.8 249.6 250.0 249.6 249.9 249.8 249.8 249.9 250.0 249.9 249.6 249.7 249.4 249.2 249.4 248.9 249.6 249.8 249.6 249.8 249.4 249.3 249.6 249.8 249.4 249.6 249.6 249.9 249.7 249.7 249.9 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.8 249.8 250.0 249.4 249.6 249.9 249.9 249.4 249.9 20170403 41720 249.5 249.2 249.5 249.7 249.6 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.2 249.4 249.5 249.6 249.3 249.2 249.5 249.7 249.8 249.6 249.6 250.0 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.9 250.1 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.8 20170403 41730 249.7 249.8 249.8 249.7 249.5 249.6 249.6 249.4 249.8 249.2 249.6 249.5 249.8 249.6 249.6 249.9 249.7 249.8 249.5 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41740 249.1 249.2 249.4 249.2 249.3 249.2 248.9 249.0 249.2 249.4 249.2 249.5 249.7 249.7 249.7 249.3 249.4 249.6 249.4 249.6 249.2 249.2 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.7 249.8 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.9 20170403 41750 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.7 249.6 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.7 249.4 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.1 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.2 249.5 249.1 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170403 41800 250.0 249.9 249.7 249.4 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.5 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.6 249.7 249.7 250.0 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20170403 41810 249.6 249.1 250.1 249.5 249.2 249.1 249.3 249.6 249.6 249.1 249.4 249.2 249.9 249.8 249.5 249.1 249.2 249.3 249.1 249.4 249.9 249.4 249.4 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41820 249.3 249.5 249.7 249.5 249.5 249.2 249.2 249.7 249.7 249.2 249.4 249.3 249.3 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.5 250.0 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.2 249.5 249.6 249.5 249.8 249.6 249.8 249.5 249.8 250.0 249.7 249.9 249.8 250.0 249.7 249.6 249.5 249.8 250.0 20170403 41830 249.6 249.8 250.1 249.9 249.8 249.7 249.9 249.7 250.0 249.9 249.9 249.6 249.6 249.6 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.7 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.8 249.6 249.8 249.8 250.1 249.8 249.5 249.8 249.6 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 249.9 250.3 250.0 250.0 20170403 41840 249.3 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.8 249.9 249.8 249.5 249.3 249.8 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.6 249.5 249.7 249.7 249.8 249.5 249.4 249.7 249.7 249.6 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.9 250.1 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 250.0 250.1 250.1 250.2 250.1 249.9 250.0 20170403 41850 249.8 249.6 249.6 249.8 250.0 249.9 249.6 249.6 250.0 249.9 249.8 249.9 249.8 249.8 250.1 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.6 250.1 249.8 249.6 249.7 249.4 249.3 249.9 249.1 249.6 249.8 249.4 249.6 249.6 249.6 250.0 250.0 249.7 250.0 249.9 249.8 249.9 20170403 41900 249.5 249.9 249.6 249.5 249.5 249.2 249.3 249.3 249.7 249.5 249.7 249.9 249.5 250.0 249.7 249.5 249.6 249.5 249.5 249.6 249.9 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 41910 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.6 250.0 249.7 249.8 249.6 249.5 249.7 249.7 249.6 249.5 249.8 250.1 249.8 249.9 249.6 249.7 250.1 249.9 250.2 250.1 250.1 250.1 249.8 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 20170403 41920 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.6 249.5 249.8 249.9 249.9 249.5 249.8 249.6 249.7 249.5 249.7 249.8 249.5 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.7 249.8 250.0 249.8 249.6 249.9 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 41930 249.6 249.6 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.1 249.1 249.0 249.6 249.5 249.3 249.2 249.1 249.1 249.3 249.5 249.1 249.4 249.0 249.2 249.6 249.2 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.6 249.2 249.9 249.4 249.6 249.2 249.3 249.3 249.5 249.9 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.3 250.0 20170403 41940 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.4 249.6 249.7 249.2 249.7 249.4 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.6 249.4 249.5 249.8 249.7 249.9 249.5 249.5 249.2 249.5 249.6 249.4 249.7 249.7 249.5 249.6 249.4 249.8 249.5 249.3 249.3 249.6 249.4 249.6 249.4 249.5 249.7 249.4 249.6 249.3 249.5 249.3 249.4 249.5 20170403 41950 249.5 249.1 249.0 248.9 249.2 249.6 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.9 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.5 249.6 249.5 249.8 20170403 42000 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.4 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.7 249.5 249.6 249.8 249.4 249.8 249.8 249.6 249.5 250.0 249.8 249.6 249.8 250.0 249.8 249.4 249.2 249.7 249.8 249.8 249.7 250.0 250.1 249.8 20170403 42010 249.5 249.1 249.3 249.4 249.3 249.4 249.1 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170403 42020 249.5 249.7 249.8 249.5 249.4 249.8 249.6 250.0 250.0 249.6 249.6 249.5 249.6 249.7 249.9 249.8 249.7 249.6 249.7 249.7 250.0 249.8 249.6 249.5 249.6 250.1 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42030 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.9 250.1 250.1 249.6 249.6 249.7 249.6 249.6 249.9 249.5 249.6 249.9 250.0 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.1 249.6 249.5 249.7 249.9 249.7 249.9 249.6 249.6 249.6 249.9 249.8 249.7 249.9 249.9 249.7 250.3 250.1 250.1 250.0 249.9 250.1 249.8 249.8 249.8 249.6 249.6 250.1 20170403 42040 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 249.8 249.7 250.0 249.7 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 250.1 249.9 249.8 250.2 250.2 250.2 250.3 250.4 250.3 250.2 250.3 250.2 250.3 250.3 250.3 20170403 42050 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.1 249.1 249.2 249.1 249.2 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42100 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.5 249.6 249.8 249.8 249.7 249.4 249.8 249.9 249.5 249.7 249.7 249.6 249.4 250.0 249.8 249.8 249.6 249.7 250.1 249.6 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 20170403 42110 249.6 249.3 250.0 249.6 249.8 249.5 249.3 249.8 249.2 249.6 249.5 249.7 249.9 249.6 249.5 249.4 249.4 249.7 249.6 249.7 249.9 249.7 249.8 249.5 249.9 249.6 249.4 249.3 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.4 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42120 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.0 249.5 249.4 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 20170403 42130 249.1 249.3 249.4 249.6 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.2 249.5 249.7 249.2 249.5 249.5 249.5 249.2 249.4 249.9 249.9 249.9 249.1 249.8 249.5 249.9 249.6 249.7 249.6 249.8 249.7 250.0 249.9 249.6 249.9 249.7 249.5 250.0 20170403 42140 249.3 249.5 249.4 249.6 249.8 249.5 249.4 249.7 249.9 249.5 249.4 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.2 20170403 42150 249.3 249.4 249.3 248.9 249.1 249.1 249.1 249.5 249.4 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.3 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 20170403 42200 249.2 249.5 249.4 249.2 249.6 249.1 249.6 249.7 249.6 249.7 249.6 249.3 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 20170403 42210 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42220 249.7 249.7 249.9 249.7 249.9 249.6 250.0 249.8 249.6 249.9 249.7 250.0 249.6 249.9 250.1 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.6 249.6 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.9 249.7 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.7 249.9 249.7 249.7 250.0 250.1 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 250.0 20170403 42230 249.5 250.1 250.0 249.6 249.9 249.4 249.9 249.2 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.5 250.1 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.2 249.9 249.6 250.0 249.8 249.7 250.1 249.8 249.9 249.6 249.8 249.9 249.9 249.9 249.6 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.7 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.9 20170403 42240 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.8 249.7 250.0 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.6 249.6 249.5 249.7 249.6 249.3 249.8 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.9 250.0 249.8 20170403 42250 249.4 249.3 249.2 249.5 249.3 249.7 249.2 249.2 249.5 249.3 249.4 249.0 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 42300 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.6 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.8 249.5 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.8 20170403 42310 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.5 249.4 249.8 250.0 249.6 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.8 250.1 250.1 250.0 249.8 249.8 250.0 249.7 249.7 250.0 250.2 250.2 250.1 249.9 250.0 20170403 42320 249.3 249.5 249.7 249.7 249.5 249.2 249.2 249.2 249.5 249.5 249.3 249.6 249.7 249.4 249.4 249.7 249.7 249.8 249.7 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.7 249.4 249.8 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42330 249.8 249.4 249.6 249.5 249.4 249.6 249.7 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.6 250.0 250.1 249.7 249.4 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 42340 249.0 249.2 249.5 249.4 249.2 249.3 249.1 249.0 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42350 249.2 249.5 249.3 249.1 249.5 249.8 249.6 249.1 249.4 249.5 249.8 249.6 249.5 249.6 249.8 249.1 249.5 249.5 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.2 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.2 249.9 250.2 20170403 42400 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.7 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.6 249.6 249.5 249.5 20170403 42410 249.2 249.4 249.5 249.6 249.5 249.4 249.2 249.1 249.3 249.4 249.3 249.7 249.1 249.4 249.4 249.4 249.1 249.6 249.9 249.7 249.2 249.7 249.7 249.5 249.6 250.1 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.6 250.0 249.6 249.6 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 42420 249.2 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.9 249.6 249.3 249.6 249.4 249.6 249.4 249.2 249.3 249.5 249.6 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.2 249.2 249.5 249.7 249.6 249.4 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.5 249.7 250.0 250.0 249.7 249.8 249.8 249.6 249.8 249.6 249.5 249.7 250.0 20170403 42430 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.6 249.4 249.4 249.3 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.7 249.6 249.6 249.6 249.4 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 20170403 42440 249.6 249.6 249.9 249.5 249.7 249.7 249.5 249.8 249.7 249.8 249.3 249.8 249.7 249.6 249.8 249.7 249.9 249.4 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.4 250.0 250.1 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 249.7 249.7 249.8 249.8 20170403 42450 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.7 249.7 249.5 249.5 249.4 249.8 249.8 249.2 249.6 249.1 249.4 249.8 249.8 249.8 249.9 249.5 250.0 250.0 249.9 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42500 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.6 249.5 249.6 249.3 249.6 249.4 249.3 249.4 249.6 249.3 249.3 249.4 249.4 249.7 249.5 249.3 249.5 249.7 249.4 249.8 249.5 249.4 249.6 249.7 249.7 249.5 249.4 249.5 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.8 249.8 250.0 249.9 20170403 42510 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.2 249.5 249.6 249.4 249.4 249.4 249.4 249.1 249.1 249.9 249.8 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 249.5 249.6 249.7 249.8 249.8 249.5 249.9 249.6 250.0 249.7 20170403 42520 249.2 249.2 249.6 249.3 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.6 250.0 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.6 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 20170403 42530 249.2 249.1 249.2 249.5 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.2 249.6 249.8 250.0 249.1 249.6 249.8 249.9 250.0 250.0 249.1 249.4 249.2 249.8 249.4 249.4 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.4 249.0 249.4 249.0 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.8 249.5 249.7 249.9 249.6 249.5 249.6 249.5 249.5 20170403 42540 249.6 249.7 250.0 249.7 250.0 249.8 249.7 249.8 249.7 249.6 249.9 249.7 249.4 249.7 249.6 249.5 249.8 249.6 249.5 249.9 249.8 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.2 249.5 249.8 250.0 249.8 249.8 249.7 249.5 249.5 249.3 250.0 249.9 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.6 250.0 249.5 249.5 249.6 249.4 249.9 249.7 249.7 249.9 249.8 250.0 250.0 20170403 42550 249.6 249.7 249.4 249.4 249.5 249.3 250.0 249.9 249.9 250.0 249.8 249.9 249.6 249.7 250.0 249.8 249.9 249.9 250.1 250.0 249.9 249.7 249.7 249.8 249.6 250.0 249.9 249.1 249.4 249.6 249.5 249.2 249.1 249.5 249.2 249.1 249.2 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42600 249.6 249.9 249.9 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42610 249.4 249.3 249.7 249.2 249.0 249.4 249.6 249.5 249.8 249.9 249.6 249.2 249.5 249.4 249.1 249.4 249.8 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.6 250.1 250.0 250.1 20170403 42620 249.3 249.6 249.5 249.6 249.2 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.7 249.8 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.3 249.4 249.1 249.7 249.5 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 42630 249.4 249.2 249.1 249.0 249.4 249.3 249.0 249.1 249.2 249.6 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.1 249.4 249.4 249.3 249.3 249.6 249.4 249.7 249.6 249.4 249.5 249.3 249.6 249.3 249.3 249.5 249.3 249.0 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.8 249.9 249.8 249.6 250.0 249.5 249.6 249.1 249.7 249.7 249.7 249.9 250.0 249.4 249.8 249.8 249.7 249.9 20170403 42640 249.2 249.4 249.4 249.1 249.1 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.9 249.7 249.7 249.6 249.5 249.3 249.7 249.6 249.7 249.5 249.4 249.3 249.4 249.8 249.5 249.3 249.5 249.6 249.5 249.7 249.8 249.6 249.7 250.0 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42650 249.1 249.0 249.1 249.5 249.4 249.5 249.6 249.5 249.8 249.1 249.2 249.3 249.2 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.2 249.3 249.2 249.3 249.4 249.4 249.0 249.2 249.4 249.8 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.8 250.0 249.6 249.9 249.8 249.8 249.8 249.8 20170403 42700 249.3 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.6 249.7 249.9 249.7 249.8 249.5 250.1 250.1 249.8 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.3 249.7 249.8 249.9 249.9 20170403 42710 249.7 249.7 250.1 249.9 249.5 249.8 249.4 249.9 250.1 249.6 249.1 249.4 249.5 249.6 249.6 249.8 249.3 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.6 250.1 250.0 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.7 250.1 249.6 249.8 249.9 249.9 250.1 249.6 249.5 249.6 249.7 249.7 250.0 249.9 249.6 249.6 249.9 249.8 20170403 42720 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.2 249.7 249.7 249.6 249.6 249.5 249.6 249.7 250.0 249.5 249.7 249.5 249.4 249.3 249.5 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.6 249.2 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.8 249.6 20170403 42730 249.1 249.4 249.2 249.2 249.3 249.4 249.2 249.7 249.6 249.3 249.4 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.6 249.6 249.4 249.6 249.5 249.7 249.6 249.8 249.6 249.5 249.2 249.7 249.2 250.0 249.5 249.4 249.4 249.8 249.8 250.0 250.1 249.3 250.0 250.3 249.6 249.9 250.1 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.8 250.0 20170403 42740 249.3 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.6 249.8 249.5 249.4 249.5 249.6 249.7 249.3 249.6 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170403 42750 249.1 249.4 249.5 249.5 249.5 249.5 249.1 249.2 249.7 249.6 249.9 249.4 249.4 249.1 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42800 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.4 249.8 249.4 249.8 249.7 249.7 249.6 249.9 250.0 249.6 249.5 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.7 249.5 250.0 249.8 249.2 249.2 249.6 249.5 250.0 249.8 250.0 249.7 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.5 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 42810 249.4 249.6 249.4 249.2 249.2 249.2 249.2 249.6 249.9 249.6 249.6 249.6 249.9 249.8 249.3 249.8 249.8 249.4 249.8 250.0 250.1 249.4 249.9 249.4 249.7 249.8 249.9 249.8 249.9 250.1 250.1 250.0 250.0 249.7 249.6 249.6 249.9 249.9 250.2 250.0 249.6 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.6 249.9 250.0 249.5 249.7 249.9 20170403 42820 249.1 249.1 249.2 249.5 249.3 249.1 249.4 249.3 249.3 249.4 249.5 249.1 249.5 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.3 250.0 250.0 249.8 249.7 249.7 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42830 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.6 250.0 249.6 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42840 249.7 249.8 249.9 249.7 249.7 249.4 249.4 249.7 249.7 249.8 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.5 250.0 249.8 250.1 249.5 249.7 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.1 250.2 250.0 250.1 250.2 250.1 250.2 250.1 250.1 249.8 250.2 20170403 42850 249.5 249.6 249.3 249.6 249.6 249.4 249.8 249.6 249.9 249.4 249.6 249.5 249.9 249.5 249.5 249.9 249.2 249.3 249.5 249.7 249.4 249.3 249.2 249.4 249.5 249.4 249.6 249.6 250.0 249.8 249.9 249.8 249.3 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.6 249.7 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 20170403 42900 249.5 249.3 249.6 249.4 249.3 249.3 249.7 249.2 249.1 249.4 249.5 249.2 249.2 249.0 249.3 249.3 249.5 249.6 249.6 249.6 249.8 249.8 249.7 249.4 249.4 249.3 249.4 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42910 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 42920 249.5 249.3 249.2 249.3 249.3 249.7 249.5 249.7 249.2 249.5 249.4 249.7 249.6 249.8 249.7 249.9 249.5 249.8 249.8 250.1 249.8 249.8 249.9 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.6 249.6 250.0 250.0 20170403 42930 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.5 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170403 42940 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.2 249.6 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.8 249.6 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 20170403 42950 249.7 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.4 249.6 249.8 249.2 249.6 249.9 249.9 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.8 250.1 250.0 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170403 43000 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.8 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.6 249.7 249.7 249.5 249.6 249.4 249.3 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20170403 43010 249.4 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.2 248.9 249.6 249.2 249.5 249.6 249.5 249.3 249.1 249.4 249.3 249.3 249.3 249.1 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.1 249.5 249.6 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.6 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.3 249.0 249.8 20170403 43020 249.4 249.2 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 43030 249.7 249.8 249.7 249.9 249.6 249.5 250.0 249.5 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.4 249.8 249.5 249.9 250.0 250.2 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43040 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.7 250.0 249.8 249.7 249.7 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 20170403 43050 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.6 250.0 250.0 249.8 250.1 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.8 249.6 249.6 249.9 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.5 250.0 249.6 250.0 249.6 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.6 249.9 249.9 249.8 20170403 43100 249.3 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.8 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.5 249.5 20170403 43110 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.4 249.4 249.2 249.2 249.2 249.0 249.5 249.2 249.4 249.6 249.2 249.2 249.5 249.6 249.8 249.4 249.8 249.5 249.9 249.9 249.2 249.7 249.8 249.8 249.6 249.8 249.9 249.7 250.0 20170403 43120 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.4 249.4 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43130 249.0 249.1 249.0 249.1 249.5 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.1 249.6 249.3 249.2 250.0 249.7 249.6 249.3 249.2 249.7 249.6 249.4 249.6 249.2 249.1 249.9 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.9 249.9 249.1 249.6 249.3 249.7 249.5 249.8 249.4 249.6 249.8 250.1 249.4 249.4 249.5 249.8 249.7 249.7 249.7 20170403 43140 249.4 249.5 249.3 249.5 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.7 249.4 249.4 249.4 249.5 249.9 250.0 249.8 250.0 249.7 249.6 249.8 249.8 249.9 249.9 249.5 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43150 249.6 249.8 249.5 249.4 249.0 249.4 249.4 249.3 249.5 249.6 249.6 250.0 249.9 249.4 249.2 249.3 249.4 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 43200 249.2 249.2 249.3 249.5 249.6 249.6 249.3 249.6 249.7 249.5 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.3 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 20170403 43210 249.4 249.1 249.6 249.2 249.6 249.7 249.5 249.4 249.6 249.2 249.4 249.3 249.5 249.2 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43220 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.7 249.4 249.4 249.7 249.5 249.6 249.9 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43230 249.0 249.5 249.5 249.2 249.4 249.4 248.9 249.0 249.1 249.2 249.2 249.5 249.6 249.8 249.5 249.8 249.4 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.5 249.8 250.0 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.9 249.7 250.1 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43240 249.2 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 43250 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20170403 43300 249.0 249.7 249.7 249.2 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.9 249.6 249.5 249.5 249.6 249.2 249.5 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.9 249.7 250.0 250.1 250.1 249.8 249.8 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.7 250.0 249.8 250.0 20170403 43310 249.2 249.6 249.4 249.2 249.4 249.6 249.1 249.6 249.6 249.7 249.2 249.1 249.6 249.9 249.7 249.7 249.9 249.4 249.5 249.9 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 20170403 43320 249.6 249.2 249.6 249.2 249.5 249.3 249.3 249.8 250.0 249.6 249.8 249.8 249.7 250.0 249.6 249.7 249.2 249.5 249.4 249.7 249.5 249.3 249.6 249.0 249.4 249.8 249.6 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.6 249.2 249.5 249.8 249.7 249.8 249.6 249.7 249.8 250.0 249.6 249.7 249.6 249.5 249.7 249.6 249.9 249.6 249.4 249.7 249.8 249.5 249.9 249.9 249.8 249.8 20170403 43330 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.2 249.5 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.4 249.1 249.1 249.4 249.6 249.1 249.4 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43340 249.4 249.5 250.0 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.3 249.7 249.4 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43350 249.2 249.7 249.3 249.3 249.9 249.8 249.9 249.8 249.6 249.4 249.4 249.2 249.6 249.1 249.4 249.4 249.3 249.4 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 43400 249.2 249.5 249.5 249.6 249.7 249.7 249.2 249.2 249.2 249.2 249.3 249.6 249.7 249.5 249.5 249.8 250.0 249.7 249.4 249.7 249.7 249.8 249.5 249.2 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.4 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170403 43410 249.2 249.1 249.5 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.1 249.4 249.2 249.5 249.2 249.6 249.0 249.4 249.5 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.1 249.6 249.5 249.1 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.9 249.9 250.1 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 43420 249.5 249.2 249.6 249.4 249.4 249.6 249.4 249.5 249.3 249.7 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.5 249.5 249.6 249.5 249.3 249.8 249.5 249.7 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.8 249.5 249.4 249.6 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.4 249.5 249.7 249.8 249.5 249.8 249.9 249.5 249.9 249.6 249.6 249.7 249.9 249.6 249.8 249.7 20170403 43430 249.8 249.8 250.0 249.4 249.8 249.6 249.3 249.4 249.1 249.6 249.8 249.4 249.6 249.7 249.8 249.8 250.1 249.5 249.6 249.7 249.5 249.4 249.8 249.7 249.5 249.6 249.8 249.3 249.4 250.1 249.9 249.5 249.5 249.2 249.7 250.1 249.8 249.9 249.5 249.8 249.8 250.0 250.1 249.8 249.8 249.5 249.8 249.8 249.9 250.1 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 20170403 43440 249.5 249.7 249.8 249.5 249.8 249.9 249.3 249.6 249.3 249.7 249.2 249.4 249.3 249.7 249.5 249.5 249.6 249.3 249.4 249.2 249.8 249.6 249.9 249.6 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 43450 249.5 249.6 249.2 249.1 249.2 249.6 249.2 249.6 249.6 249.2 249.4 249.2 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 43500 249.2 249.1 249.3 249.3 249.4 249.3 248.9 249.0 249.4 249.3 249.4 249.3 249.0 249.2 249.4 249.1 249.2 249.2 249.3 249.3 249.1 249.0 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 20170403 43510 249.0 249.1 248.9 249.0 249.1 249.5 249.1 249.1 249.4 249.3 249.4 249.5 249.4 249.1 249.4 249.4 249.3 249.4 249.8 249.9 250.0 249.8 249.8 249.9 249.6 249.9 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43520 249.6 249.6 249.8 249.9 249.5 249.2 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.2 249.5 249.6 249.7 249.2 249.6 249.7 249.5 249.6 249.7 249.9 249.6 249.9 249.8 249.7 249.8 249.6 249.6 249.9 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.6 249.8 250.0 249.8 249.8 250.0 249.7 249.9 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43530 249.4 249.2 249.6 249.7 249.1 249.4 249.5 249.6 249.9 249.8 249.5 249.6 249.9 249.8 250.0 249.7 249.6 249.7 249.8 250.0 250.0 249.8 249.8 249.5 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43540 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.8 249.6 249.5 249.3 249.5 249.6 249.4 249.4 249.7 249.7 249.8 249.4 249.8 249.7 249.7 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.4 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43550 249.1 249.0 249.5 249.3 249.4 249.6 249.7 249.3 249.3 249.4 249.5 249.0 249.1 249.2 249.3 249.6 248.9 249.4 249.6 249.6 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.9 250.0 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.1 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.7 249.6 249.8 249.6 249.6 20170403 43600 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.4 249.7 249.4 249.4 249.5 249.8 249.8 249.9 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.7 249.9 250.0 249.6 249.7 249.6 249.7 249.9 249.8 249.9 250.1 249.6 249.6 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.1 249.9 250.0 250.2 250.1 20170403 43610 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.5 249.8 249.2 249.6 249.5 249.4 249.3 249.5 249.3 249.1 249.4 249.2 249.4 249.3 249.0 249.1 249.4 249.4 249.3 249.2 249.4 249.1 249.5 249.2 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.1 20170403 43620 249.7 249.6 249.7 249.3 249.2 249.5 249.4 249.1 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.7 20170403 43630 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.9 249.8 249.7 249.5 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.4 249.4 249.7 20170403 43640 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.5 249.4 249.2 249.1 249.4 249.5 249.0 249.3 249.2 249.4 249.4 249.7 249.5 249.5 249.4 249.8 249.4 249.8 249.7 249.7 249.6 249.9 249.7 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.6 20170403 43650 249.0 249.0 248.8 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.6 249.4 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.5 249.6 250.1 249.8 249.8 249.5 250.0 249.4 249.9 250.0 250.0 249.7 249.8 249.5 249.9 249.5 249.5 249.5 249.6 249.8 250.1 249.8 250.0 249.7 249.6 249.7 249.8 20170403 43700 249.0 249.9 249.6 249.5 249.8 249.4 249.2 249.6 249.8 249.6 249.7 249.5 249.5 249.5 249.9 249.4 249.4 249.3 249.7 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.8 249.4 249.7 249.9 249.5 249.4 249.7 249.3 249.7 249.4 249.8 249.8 249.6 249.5 249.8 249.5 249.6 249.3 249.9 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.6 249.6 249.5 249.8 249.8 249.7 249.9 20170403 43710 249.6 249.6 249.3 249.1 249.3 249.4 249.1 249.9 249.6 249.1 249.2 249.4 249.4 249.7 249.6 249.6 249.1 249.1 249.1 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 43720 249.2 249.2 249.3 249.8 249.3 249.6 249.1 249.4 249.3 249.5 249.2 249.5 249.1 249.4 249.5 249.3 249.2 249.2 249.6 249.5 249.7 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.7 249.3 249.4 249.4 249.8 249.6 249.5 249.5 249.6 249.6 20170403 43730 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.7 249.9 249.9 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.3 249.9 250.2 250.1 250.0 250.1 250.1 20170403 43740 249.5 249.4 250.0 249.2 249.5 249.5 249.3 249.3 249.4 249.7 249.2 249.3 249.5 249.2 249.9 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.6 249.8 249.6 250.0 249.8 249.7 249.7 249.9 249.9 249.7 249.7 249.5 249.6 250.0 250.1 250.0 249.9 250.0 249.8 249.8 249.6 249.8 249.5 249.9 249.8 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43750 249.4 250.1 249.4 249.8 249.7 249.5 249.8 249.3 249.6 249.6 249.5 249.8 249.7 249.1 249.4 249.6 250.0 249.6 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.1 20170403 43800 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.5 249.2 249.2 249.4 249.4 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 250.0 249.7 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.1 249.8 249.7 250.0 250.0 249.6 249.7 249.7 249.6 249.6 249.7 20170403 43810 249.0 249.4 249.1 249.4 249.6 249.2 249.3 249.1 249.2 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 250.0 250.0 249.8 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 43820 249.2 249.4 249.2 249.1 249.4 249.3 249.3 249.5 249.5 249.3 249.6 249.6 249.2 249.4 249.5 249.5 249.2 249.0 249.2 249.3 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.9 250.0 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.6 250.0 250.1 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.3 20170403 43830 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.1 249.6 249.4 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 20170403 43840 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.3 249.0 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 43850 249.1 249.2 249.5 249.3 249.0 249.0 249.0 249.4 249.6 249.2 249.1 249.1 249.3 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.2 249.9 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.9 249.8 250.0 250.1 250.1 250.0 249.9 249.6 250.1 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.6 250.0 250.1 249.9 250.1 250.1 20170403 43900 249.2 249.1 249.6 249.5 249.2 249.1 249.4 249.5 249.5 249.7 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.3 249.2 249.7 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.2 249.9 249.8 249.8 249.8 20170403 43910 249.0 249.4 249.3 249.5 249.8 249.6 249.4 249.5 249.1 249.2 249.4 249.5 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.6 249.2 249.3 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170403 43920 249.2 249.6 249.7 249.5 249.7 249.7 249.4 249.7 249.5 249.5 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.4 249.7 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 43930 249.5 249.2 249.1 249.2 249.0 249.2 249.2 249.6 250.0 249.5 249.5 249.6 249.4 249.7 250.0 250.0 249.4 249.4 249.1 249.5 249.1 249.2 249.1 249.7 249.5 249.6 250.1 249.9 249.7 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.5 249.6 249.6 249.9 249.8 250.0 249.6 250.0 249.8 249.6 249.6 249.5 249.7 249.6 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 20170403 43940 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.9 20170403 43950 249.4 249.1 249.4 249.1 249.3 249.1 249.4 249.4 249.8 249.5 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.3 248.9 249.2 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.4 249.4 249.2 249.0 249.1 249.0 249.4 249.7 249.1 249.0 249.0 249.4 249.3 249.4 249.9 249.5 249.9 249.7 249.5 249.6 249.5 249.8 249.6 249.6 20170403 44000 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.0 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.7 249.6 249.7 249.5 249.7 249.5 249.3 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 20170403 44010 249.1 249.1 249.7 249.4 249.4 249.6 249.9 249.8 249.6 249.3 249.3 249.2 249.0 249.6 249.8 249.3 249.1 249.0 249.1 249.5 249.3 249.6 249.2 249.1 249.4 249.6 249.8 249.9 249.8 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.9 249.5 250.1 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170403 44020 249.2 249.1 249.2 249.2 249.0 249.3 249.4 249.7 249.5 249.5 249.6 249.2 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170403 44030 249.8 250.0 249.9 250.0 249.4 249.8 249.6 249.8 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 44040 249.2 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.4 249.2 249.0 249.2 249.5 249.4 249.3 249.1 249.4 249.2 249.5 249.4 249.7 249.5 249.4 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.5 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 20170403 44050 249.5 249.2 249.9 249.6 249.5 249.7 249.6 250.0 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 44100 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.4 249.1 249.0 249.3 249.5 249.2 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.2 249.2 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.6 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20170403 44110 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.6 249.7 249.5 249.1 248.9 249.3 249.3 249.6 249.6 249.1 249.1 249.4 249.1 249.6 249.6 249.8 249.2 249.6 249.7 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.2 250.0 250.1 249.8 20170403 44120 249.1 249.4 249.5 249.7 249.5 249.3 249.2 249.4 249.4 249.6 249.6 249.2 249.5 249.4 249.8 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.3 249.0 249.6 249.8 249.4 249.6 249.7 249.5 249.7 249.5 249.6 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44130 249.6 249.2 249.3 249.1 249.5 249.5 249.2 249.4 249.4 249.4 249.0 249.4 249.1 249.3 249.7 249.5 249.5 249.5 249.1 249.3 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 250.0 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170403 44140 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.2 249.5 249.4 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.3 249.8 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44150 249.4 249.5 249.3 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.2 249.2 249.6 249.8 249.6 249.6 249.7 250.0 249.8 249.9 249.7 249.6 249.4 249.6 249.8 249.5 250.0 250.0 250.0 249.9 249.7 249.5 249.8 249.8 249.9 249.3 249.7 249.8 249.6 249.8 249.8 249.6 249.6 249.5 249.4 249.6 249.8 250.0 20170403 44200 249.3 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.6 249.0 249.5 249.5 249.2 249.4 249.2 249.2 249.0 249.3 249.1 249.4 249.6 249.6 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.3 249.6 249.6 249.4 249.6 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44210 249.3 249.3 249.5 249.2 249.8 249.7 249.3 249.6 249.3 249.4 249.2 249.1 249.3 249.3 249.5 249.7 250.1 249.8 250.0 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44220 249.0 249.3 249.3 249.4 249.7 249.8 249.4 249.8 249.7 249.7 249.7 249.6 249.5 249.8 249.8 249.7 249.6 249.6 249.7 249.4 249.7 249.5 249.8 249.8 249.8 250.0 249.7 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44230 249.1 249.3 249.4 249.5 249.5 249.8 249.1 249.5 249.7 249.9 249.6 249.6 249.8 249.2 249.1 249.3 249.2 249.1 249.4 249.8 249.4 249.2 249.8 249.7 249.4 249.9 249.8 249.8 249.8 249.5 249.6 249.9 249.8 249.8 249.6 250.2 250.1 249.6 250.0 249.8 249.6 249.8 249.9 249.6 249.7 249.7 249.9 250.0 249.8 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.6 249.4 249.6 20170403 44240 249.2 249.5 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.8 249.4 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44250 249.2 249.4 249.4 249.2 249.5 249.3 249.2 249.1 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.6 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.5 249.9 249.8 249.9 249.5 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44300 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.8 250.0 249.9 249.8 250.1 249.9 249.7 249.8 250.0 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.9 249.9 250.1 249.8 20170403 44310 249.4 249.5 249.5 249.5 249.2 249.4 249.3 249.2 249.6 249.1 249.4 249.4 249.2 249.2 249.8 249.9 249.7 249.4 249.8 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 20170403 44320 249.8 249.9 250.0 249.6 249.7 249.5 249.8 250.1 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.8 249.8 250.1 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 20170403 44330 249.6 249.9 249.9 249.3 249.3 249.8 249.4 249.3 250.0 249.6 249.5 249.8 249.6 249.5 249.8 249.4 249.6 249.8 249.3 249.4 249.7 249.7 249.8 249.9 249.6 250.0 249.8 249.9 249.6 249.7 249.8 249.9 249.9 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.3 20170403 44340 249.2 249.3 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.3 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.2 249.5 249.2 249.4 249.2 249.0 249.9 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.9 20170403 44350 249.4 249.2 249.4 249.6 249.8 249.4 249.8 249.3 249.6 249.6 249.4 249.2 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 44400 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.3 250.0 250.0 20170403 44410 249.4 249.3 249.3 249.1 249.4 249.6 249.7 249.4 249.2 249.1 249.5 249.3 249.2 249.6 249.7 250.0 249.6 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.6 250.1 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.6 250.0 249.9 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.9 20170403 44420 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.1 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.6 249.5 249.3 249.2 249.5 249.4 249.6 249.7 249.6 249.7 249.9 249.7 249.8 249.5 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.7 250.0 249.6 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.8 249.9 20170403 44430 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.4 249.3 249.4 249.0 249.3 249.8 249.3 249.6 249.6 249.6 249.2 249.3 249.7 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170403 44440 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.9 20170403 44450 249.1 249.1 249.2 249.1 249.1 249.4 249.5 249.1 249.2 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.6 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.6 249.8 249.1 249.0 249.6 249.5 249.7 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 249.7 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.5 249.5 250.0 249.8 249.9 250.0 249.9 249.6 249.7 249.8 249.9 249.8 20170403 44500 249.5 249.1 249.1 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.7 249.3 249.4 249.4 249.7 249.5 249.7 249.5 249.6 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44510 249.3 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.6 249.4 249.3 249.0 249.6 249.1 249.6 249.5 249.6 249.6 249.4 249.5 249.2 249.5 249.2 249.4 249.3 249.3 249.8 249.9 250.1 249.8 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 20170403 44520 249.4 249.5 249.6 249.6 249.5 249.4 249.1 249.1 249.4 249.1 249.4 249.5 249.5 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.6 249.4 249.8 249.6 249.8 250.0 249.7 249.7 249.4 249.8 250.0 249.8 249.8 249.5 249.4 249.9 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.5 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.0 20170403 44530 248.9 249.1 249.4 249.1 249.4 249.1 249.5 249.6 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 250.1 249.4 249.2 249.2 249.0 249.2 249.6 249.3 249.4 249.3 249.1 249.5 249.4 249.4 249.4 249.8 249.7 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170403 44540 249.3 249.6 249.7 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.5 250.0 249.6 249.5 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 44550 249.9 249.9 250.0 249.9 249.3 249.3 249.1 249.4 249.5 249.6 249.2 249.0 249.2 249.4 249.3 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44600 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.4 249.4 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.5 250.0 20170403 44610 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.7 249.2 249.3 249.5 249.4 249.1 249.4 249.4 249.5 249.1 249.4 249.4 249.9 249.3 248.9 249.9 249.6 249.5 249.6 249.5 249.9 249.5 249.8 249.9 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 44620 249.5 249.3 249.5 249.6 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.3 249.5 249.9 249.5 249.7 249.7 249.9 250.0 249.5 249.7 249.9 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 250.0 249.8 250.0 249.9 250.0 249.9 249.6 249.8 249.9 249.7 250.0 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 20170403 44630 249.2 249.5 249.2 249.3 249.2 249.0 249.4 249.1 249.3 249.4 249.6 249.6 249.2 249.6 249.5 249.8 249.7 249.6 249.4 249.9 249.6 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.6 250.0 250.1 250.0 249.8 250.1 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.1 249.7 250.0 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.9 249.8 20170403 44640 249.7 249.3 249.3 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.3 249.5 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.7 249.6 249.7 249.7 250.0 249.9 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.8 20170403 44650 249.4 249.1 249.2 249.2 249.1 249.5 249.2 249.5 249.5 249.3 249.1 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.4 249.2 249.3 249.1 249.1 249.2 249.1 249.4 249.6 249.4 249.2 249.1 249.4 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.4 248.9 249.2 20170403 44700 249.2 249.3 249.2 249.3 249.4 249.0 249.0 249.6 249.2 249.6 249.4 249.5 249.3 249.6 249.8 249.7 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 44710 249.1 249.6 249.6 249.5 249.8 249.2 249.1 249.4 249.8 249.9 249.2 249.0 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.2 249.5 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44720 249.4 249.3 249.5 249.8 249.5 249.7 250.0 249.6 249.8 249.5 249.1 249.4 249.5 249.6 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.1 250.0 20170403 44730 249.2 249.1 249.6 249.2 249.2 249.6 249.6 249.6 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 44740 249.1 249.4 249.2 249.1 249.3 249.1 249.3 249.2 249.4 249.3 249.2 249.4 249.5 249.6 249.4 249.2 249.2 249.1 249.2 249.8 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44750 249.0 249.0 249.7 249.1 249.3 249.1 249.1 249.2 249.9 249.9 249.0 249.4 249.6 249.5 250.1 249.4 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.8 250.2 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.6 249.6 249.8 249.4 20170403 44800 249.3 249.3 249.3 249.4 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.6 249.5 249.8 249.6 250.0 250.0 249.8 249.4 249.6 249.6 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.6 250.1 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 44810 249.6 249.8 249.7 249.6 249.4 249.2 249.7 249.7 249.5 249.8 249.4 249.4 249.2 249.6 249.6 249.4 249.4 249.6 249.1 249.3 249.6 249.7 249.5 249.3 249.6 249.4 249.3 249.3 249.4 249.6 250.0 250.0 249.8 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44820 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.6 249.3 249.3 249.5 249.8 249.8 249.4 249.8 249.8 249.6 249.5 249.9 249.9 250.0 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 250.0 20170403 44830 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.6 249.1 249.3 249.2 249.6 249.4 249.8 249.1 249.2 249.7 250.0 249.6 250.0 249.6 249.6 249.6 249.9 249.5 249.6 249.8 250.0 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.6 249.9 250.1 249.5 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44840 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.3 249.4 249.6 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.7 249.2 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.5 249.6 249.4 249.8 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44850 249.6 249.4 249.4 249.4 249.3 249.8 249.4 249.5 249.9 249.4 249.5 249.8 249.9 249.3 249.9 249.4 249.9 249.7 249.8 249.5 249.8 250.1 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44900 249.3 249.1 249.9 249.4 249.3 249.3 249.2 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.8 249.5 249.7 249.6 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44910 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44920 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.5 249.7 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 250.1 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170403 44930 249.2 249.6 249.1 249.2 249.4 248.9 249.2 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.7 249.4 249.6 249.6 249.9 249.8 249.5 249.9 249.8 249.6 249.9 250.0 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.7 250.1 249.7 249.6 249.8 249.5 250.2 250.1 249.7 249.7 249.5 250.0 249.9 249.6 249.8 20170403 44940 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.6 249.2 249.4 249.5 249.4 249.8 250.0 249.6 249.9 249.5 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 44950 249.4 249.6 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.8 249.9 249.8 249.8 250.1 249.5 250.0 249.8 249.9 249.5 249.4 249.5 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170403 45000 249.2 249.5 249.3 249.4 249.3 249.2 249.2 249.1 249.6 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.5 249.7 249.5 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.9 249.9 20170403 45010 249.3 249.7 249.5 249.5 249.6 249.4 249.2 249.4 249.4 249.7 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45020 249.9 249.7 249.8 249.6 249.8 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.6 249.9 249.7 249.3 249.7 249.7 249.8 249.6 249.7 249.3 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45030 249.5 249.6 249.7 249.7 249.6 249.8 249.4 249.5 249.2 249.4 249.4 250.1 249.5 249.2 249.4 249.5 249.6 249.4 249.6 249.6 249.7 249.4 249.7 249.6 249.2 249.7 249.5 249.4 249.8 249.4 249.5 249.6 249.5 250.0 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.9 250.1 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 250.0 249.9 249.6 249.7 249.4 249.8 20170403 45040 249.3 249.2 249.3 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.5 249.3 249.1 249.7 249.5 249.3 249.3 249.8 249.2 249.6 249.5 249.6 249.1 249.5 249.1 249.6 249.3 249.7 249.7 249.3 249.6 249.7 249.5 249.6 249.7 249.8 249.8 250.0 20170403 45050 249.6 249.4 249.1 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.0 249.1 249.4 248.9 249.3 249.5 249.2 249.0 249.1 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.7 250.1 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 20170403 45100 249.2 249.0 249.3 249.5 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.2 249.3 249.8 249.7 249.5 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45110 250.1 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.4 249.4 249.9 249.4 249.2 249.4 249.4 249.7 249.4 249.2 250.0 249.5 249.3 249.6 249.9 249.2 249.7 250.0 249.9 249.8 249.8 249.7 249.9 250.1 249.9 249.9 249.9 249.6 249.8 249.8 249.8 250.0 249.6 249.7 250.0 249.5 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 45120 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45130 249.2 249.1 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.2 249.1 249.1 249.3 249.0 249.4 249.2 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.6 249.9 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 45140 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.2 249.5 249.7 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45150 249.0 249.0 249.1 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.1 249.9 249.7 249.4 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45200 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.9 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.7 249.8 250.0 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.4 249.6 249.6 249.7 250.0 250.0 249.8 249.6 249.9 249.9 249.8 249.7 250.0 249.7 250.0 20170403 45210 249.6 249.8 250.0 250.1 249.9 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45220 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.4 249.4 249.4 249.5 249.7 249.5 249.2 249.2 249.3 249.2 249.4 249.1 249.3 249.5 249.1 249.4 249.4 249.3 249.6 249.5 249.5 249.2 250.0 249.7 249.8 249.6 249.7 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.1 20170403 45230 249.7 249.3 249.5 249.2 249.5 249.4 249.4 249.6 249.9 249.1 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.2 249.6 250.0 249.8 250.1 249.4 250.1 249.8 249.6 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.6 249.6 249.8 249.4 249.8 249.7 249.9 249.5 249.5 249.7 250.1 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 20170403 45240 249.8 249.9 249.7 249.2 249.5 249.4 249.3 249.2 249.6 249.3 249.5 249.4 249.7 249.8 249.9 249.8 249.6 249.7 249.3 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45250 249.4 249.9 249.6 249.2 249.3 249.4 249.4 249.1 249.8 249.1 249.2 249.2 249.2 249.1 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.4 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.9 250.0 20170403 45300 249.4 249.3 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.7 249.8 249.3 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.8 20170403 45310 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45320 249.9 249.3 249.3 249.3 249.3 249.1 249.4 249.2 249.5 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.0 249.2 249.3 249.5 249.4 249.2 249.3 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.6 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.6 249.7 249.6 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.1 249.9 20170403 45330 249.0 249.0 249.1 249.2 249.5 249.4 249.1 249.5 249.4 249.5 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.7 250.1 249.7 249.9 249.9 250.0 250.0 250.0 249.6 249.6 249.7 250.0 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45340 249.3 249.5 249.9 249.8 249.5 249.3 249.6 249.3 249.5 249.7 249.4 249.1 249.3 249.6 249.7 249.7 249.3 249.2 249.1 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 45350 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.4 249.1 249.4 249.1 249.3 249.9 249.6 249.9 250.0 249.6 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 45400 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.3 249.6 249.6 249.9 249.8 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.3 249.3 249.4 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45410 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.2 249.1 249.4 249.4 249.4 249.6 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45420 249.2 249.3 249.4 249.3 249.2 249.0 249.3 249.0 249.4 249.3 249.4 249.1 249.3 249.5 249.8 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45430 248.9 249.1 249.3 249.1 249.2 249.2 249.1 248.9 248.9 249.3 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.7 249.7 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45440 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.2 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.2 249.4 249.4 249.7 249.5 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 20170403 45450 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.6 249.4 249.3 249.0 249.3 249.8 249.2 249.1 249.4 249.2 249.4 249.5 249.2 249.4 249.8 250.0 250.1 249.6 249.9 250.0 249.7 249.6 249.7 249.8 249.5 249.4 249.8 249.9 249.8 249.5 249.7 249.9 250.0 250.0 249.9 249.8 250.1 249.8 249.9 249.9 20170403 45500 249.3 249.4 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.3 249.3 249.5 249.2 249.0 249.2 249.4 249.4 249.7 249.3 249.4 249.5 249.8 249.4 249.4 249.3 249.2 249.0 249.2 249.5 249.1 249.3 249.5 249.5 249.7 249.8 250.0 249.7 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45510 249.4 249.2 249.7 249.4 249.4 249.4 249.1 249.3 249.2 249.4 249.2 249.3 249.5 249.3 249.4 249.4 249.1 249.2 249.2 249.1 249.4 249.6 249.3 249.3 249.1 249.5 249.5 249.5 249.3 249.0 249.3 249.6 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 250.1 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.5 249.5 249.8 20170403 45520 249.0 248.9 249.1 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.0 249.2 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.6 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.7 249.8 249.8 20170403 45530 249.6 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.5 249.9 250.0 250.0 249.8 250.0 249.8 250.1 249.9 249.8 249.8 249.7 249.6 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.7 249.6 249.6 249.9 249.6 249.8 249.9 249.8 249.9 249.8 249.5 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45540 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.2 249.5 249.4 249.3 249.2 249.7 249.4 249.4 249.7 250.0 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 20170403 45550 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.6 249.6 249.6 249.3 249.7 249.1 249.4 249.6 249.6 250.0 249.9 249.6 249.6 249.9 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.5 249.4 249.7 249.9 249.6 249.9 249.6 249.5 249.6 250.1 249.5 249.7 249.6 249.7 249.6 249.8 249.8 249.6 249.2 250.0 249.6 249.6 20170403 45600 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 248.9 249.1 249.2 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.9 249.5 250.0 249.8 249.9 249.7 249.7 249.8 249.9 249.5 249.6 249.8 249.8 249.9 249.6 249.5 249.6 249.8 249.9 249.6 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 45610 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.9 249.6 249.2 249.6 249.3 249.6 249.6 249.7 249.8 249.6 249.9 249.9 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.6 249.8 249.7 250.0 250.0 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.9 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 45620 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.6 249.7 249.7 249.4 249.8 249.6 249.4 249.2 249.1 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.4 249.5 249.8 249.5 249.7 249.9 249.7 249.3 249.6 249.8 249.8 249.7 249.4 249.5 249.3 249.5 249.4 249.6 249.4 249.2 249.2 249.6 249.7 249.5 249.1 249.4 249.5 249.6 249.7 20170403 45630 249.4 249.1 249.4 249.1 249.4 249.4 249.2 249.4 249.6 249.7 249.8 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.5 250.1 250.1 249.9 249.6 249.7 249.9 249.9 249.6 249.9 249.8 249.9 249.6 249.9 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 45640 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.3 249.7 249.9 249.8 249.7 249.4 249.4 249.7 249.6 249.6 249.3 249.7 249.6 249.7 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.7 250.0 20170403 45650 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.1 249.5 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.4 249.6 249.9 249.8 250.0 249.9 250.0 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.8 249.9 249.7 249.6 250.0 20170403 45700 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45710 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.9 249.3 249.5 249.5 249.4 249.2 249.4 249.9 249.4 249.4 249.0 249.4 249.4 249.4 249.3 249.3 249.5 249.8 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.0 249.6 249.9 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170403 45720 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 45730 249.4 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.7 249.3 249.4 249.5 249.4 249.4 249.4 249.1 249.6 249.6 249.2 249.3 249.8 249.8 249.6 249.8 250.1 249.6 249.8 249.9 250.1 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 45740 249.4 249.4 249.5 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.4 249.7 249.5 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45750 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.6 249.1 249.4 249.3 249.5 249.1 249.5 249.3 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45800 249.2 249.4 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.3 249.3 249.2 249.2 249.1 249.5 249.3 249.4 249.4 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.6 250.0 249.8 250.0 249.9 20170403 45810 249.6 249.6 249.6 249.5 249.1 249.1 249.0 249.6 249.4 249.1 249.4 249.6 249.3 249.4 249.8 249.7 249.8 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.0 249.2 249.3 249.5 249.6 250.1 249.8 249.7 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45820 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.8 249.9 249.7 249.7 249.9 250.0 249.8 249.9 249.8 249.5 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 250.1 250.1 249.8 250.2 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20170403 45830 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 45840 249.5 249.5 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.5 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.6 249.4 249.2 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.6 249.3 249.6 249.5 249.7 249.3 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 20170403 45850 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.7 249.2 249.1 249.1 249.4 249.5 249.8 249.4 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45900 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.7 249.4 249.5 249.2 249.2 249.4 249.1 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.4 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.3 249.3 249.2 249.6 249.3 249.3 249.4 249.7 249.5 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20170403 45910 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.3 249.2 249.4 249.4 249.5 249.6 249.7 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.9 250.1 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 20170403 45920 249.5 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.0 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.5 249.8 249.9 249.4 249.6 249.7 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 20170403 45930 249.8 249.6 249.7 249.9 249.8 249.9 249.9 249.5 250.0 249.8 249.6 250.0 250.0 249.3 249.5 249.4 249.2 249.5 249.1 249.5 249.1 249.2 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.4 249.1 249.6 249.5 249.5 249.2 249.4 249.3 249.0 249.0 249.1 249.4 249.1 249.4 249.7 249.9 249.8 249.8 249.6 250.0 249.7 249.8 249.8 250.1 249.4 250.0 249.6 249.5 249.7 249.5 250.0 20170403 45940 249.3 249.6 249.5 249.4 249.8 249.8 249.8 249.5 249.7 249.8 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 45950 249.1 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 250.1 249.6 249.6