% filename= mcm_awi_g_20170403_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170403 30000 249.8 249.8 249.8 249.7 249.8 249.6 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.1 250.2 250.0 249.7 249.8 250.2 249.9 250.4 20170403 30010 249.2 248.9 249.6 249.6 249.5 249.3 249.2 249.4 249.8 249.5 249.1 249.3 249.1 249.4 249.9 249.6 249.6 249.4 249.5 249.6 249.4 249.6 249.2 249.4 249.5 249.6 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30020 249.7 249.7 249.9 250.0 249.8 249.7 249.5 249.8 249.8 249.8 249.6 249.8 249.4 249.4 249.7 249.7 249.4 249.2 249.3 250.0 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.2 249.6 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.2 249.8 249.9 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 20170403 30030 249.8 249.4 249.6 249.5 249.1 249.5 249.2 249.4 249.6 249.2 249.8 249.9 249.7 249.8 249.6 250.1 249.4 249.9 249.9 249.6 249.9 249.8 249.6 249.7 249.8 249.8 249.2 249.5 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.3 249.5 250.0 250.1 250.2 249.6 249.8 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 20170403 30040 249.3 249.4 249.2 249.4 249.4 249.4 249.7 249.6 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30050 249.4 249.6 249.5 249.4 249.5 249.7 249.9 249.6 249.8 250.0 250.0 249.4 249.6 249.8 249.8 250.1 249.9 249.7 249.8 249.9 249.9 249.9 250.1 250.0 249.7 249.7 249.9 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 30100 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.8 250.1 249.8 250.0 249.9 250.0 249.8 250.1 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 20170403 30110 249.6 249.2 249.4 249.1 249.5 249.5 249.3 248.9 249.2 249.4 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.4 249.7 250.1 249.9 249.7 249.8 249.8 250.1 250.0 250.0 249.8 249.7 249.5 249.9 249.4 249.6 249.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30120 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 20170403 30130 249.6 249.5 249.4 249.5 249.2 249.8 249.5 249.5 249.9 250.0 250.0 249.2 249.8 250.0 250.1 249.6 249.8 249.9 249.9 249.6 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30140 249.6 249.2 249.2 249.3 249.5 249.6 249.6 249.4 249.9 249.5 249.4 249.7 249.6 249.5 249.8 249.4 249.5 249.7 249.8 250.0 249.9 249.6 249.4 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.2 250.2 250.2 250.1 250.2 250.2 250.1 250.1 250.0 250.2 250.2 250.0 250.1 250.1 250.2 250.3 20170403 30150 249.6 249.8 249.6 249.5 249.2 249.6 249.4 249.5 249.7 249.1 249.0 249.5 249.7 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.8 249.8 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30200 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30210 249.5 249.2 249.7 249.8 249.4 249.0 249.4 249.5 249.3 249.1 249.4 249.6 249.4 249.4 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.9 249.9 249.5 249.6 249.6 249.9 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 20170403 30220 249.3 249.4 249.8 249.6 249.5 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.3 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30230 249.3 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.8 249.6 249.5 249.3 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.4 249.7 20170403 30240 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.7 249.9 250.1 250.1 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.6 250.0 249.6 249.6 249.7 249.4 249.8 249.7 249.9 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.6 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 30250 249.0 249.1 249.0 249.0 248.9 249.0 249.4 249.2 249.2 249.1 249.1 249.0 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.6 248.9 249.2 249.6 249.4 249.7 249.1 249.1 249.4 249.2 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 20170403 30300 249.2 249.2 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.7 249.4 249.6 249.7 249.4 249.3 249.6 249.6 249.8 249.5 249.7 249.9 249.7 249.9 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 30310 248.9 249.1 249.4 249.4 249.2 249.4 250.0 249.7 249.2 249.0 249.1 249.3 249.1 249.1 249.3 249.4 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.6 250.0 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 249.9 249.9 249.9 249.6 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 20170403 30320 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.4 249.7 249.5 249.8 249.4 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.1 20170403 30330 249.6 249.5 249.2 248.9 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.2 249.8 249.1 249.2 249.4 249.3 249.3 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.3 250.0 249.6 250.0 249.8 249.6 249.9 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.6 249.8 249.8 250.0 249.8 250.0 250.1 249.9 20170403 30340 249.8 249.7 249.5 249.4 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.5 249.7 249.7 249.6 249.6 250.1 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170403 30350 249.8 249.2 250.0 250.1 249.6 250.0 249.7 250.0 249.9 249.8 249.9 249.9 249.2 249.9 250.2 249.9 249.9 249.6 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170403 30400 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.5 249.6 249.4 249.9 249.8 249.5 249.8 249.6 249.8 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.6 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.9 20170403 30410 249.1 248.9 249.8 249.5 249.5 249.5 249.6 249.1 249.5 249.5 249.2 249.6 249.6 249.4 249.3 249.2 249.6 249.5 249.5 249.4 249.6 249.4 249.4 249.2 249.4 249.7 249.2 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30420 249.2 249.1 249.1 249.2 249.7 250.1 249.8 249.5 249.9 249.8 249.4 249.7 249.5 249.7 249.6 249.2 249.5 249.3 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.7 249.5 249.4 249.2 249.2 249.2 249.5 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30430 249.2 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.4 248.9 249.2 249.1 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.1 249.5 250.0 249.9 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.4 249.4 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30440 249.9 250.0 250.0 249.7 249.7 249.4 249.5 249.5 249.7 249.4 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.4 249.6 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.8 249.5 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30450 249.0 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.6 249.9 249.9 249.9 249.6 249.6 249.6 249.6 249.5 249.9 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 30500 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.4 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.5 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.3 250.1 250.2 249.9 250.2 250.3 250.2 250.3 250.2 250.5 20170403 30510 249.8 249.9 249.6 249.8 249.9 249.6 249.5 249.6 250.0 249.5 249.9 250.1 249.8 249.7 249.7 249.7 249.9 249.4 249.6 249.7 249.3 249.3 249.6 249.2 249.3 249.5 249.7 249.5 249.3 249.4 249.1 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.5 249.5 249.9 249.9 250.0 249.8 249.4 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.1 249.9 250.0 249.9 249.4 249.6 249.9 250.0 20170403 30520 249.8 250.0 249.5 249.4 249.5 249.9 249.5 249.7 249.3 249.5 249.7 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 20170403 30530 249.4 249.5 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 30540 249.2 249.3 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.6 249.5 249.3 249.3 249.9 249.7 249.8 249.7 249.4 249.5 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30550 249.4 249.5 249.5 249.4 249.6 249.6 249.9 249.1 249.6 249.8 249.6 249.6 249.9 249.6 249.9 249.8 249.8 249.8 249.4 249.5 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.4 249.4 249.9 249.7 249.6 250.0 249.8 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.7 249.8 249.9 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30600 249.8 249.5 249.5 249.7 249.4 249.8 249.5 249.5 250.0 249.9 249.4 249.4 249.5 249.4 249.7 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.7 249.9 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30610 249.5 249.3 249.9 249.6 249.8 249.7 249.7 249.6 249.4 250.0 249.6 249.7 249.4 250.0 249.8 249.5 250.1 249.5 249.8 249.9 249.7 249.4 249.5 249.4 249.7 249.6 249.6 249.9 250.1 249.8 249.8 249.7 250.0 250.2 249.4 249.6 250.0 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.4 249.8 249.9 250.0 250.2 250.3 250.4 250.3 250.4 250.2 250.1 250.0 250.2 20170403 30620 249.5 249.8 250.0 249.7 249.5 249.8 249.4 249.4 249.9 250.0 249.8 249.5 249.9 249.7 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.8 250.1 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170403 30630 249.5 249.2 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.1 249.6 250.0 249.9 250.0 250.0 249.6 250.0 249.7 249.8 249.6 249.8 249.6 250.0 249.6 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170403 30640 249.8 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.8 249.6 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.8 249.8 249.9 250.0 250.2 250.0 250.0 250.3 250.1 250.1 250.2 250.3 250.0 249.9 250.2 250.4 250.1 250.1 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.3 250.0 250.0 250.1 20170403 30650 249.3 249.4 249.5 249.5 249.6 249.7 249.4 249.1 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.6 249.8 249.7 250.0 20170403 30700 249.5 249.5 249.5 249.3 249.7 249.6 249.7 249.9 249.8 249.6 249.2 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.3 249.6 249.7 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.5 20170403 30710 249.4 249.4 249.5 249.5 249.8 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.3 249.6 249.3 249.1 249.4 249.1 249.8 249.6 249.2 249.5 249.2 249.5 249.2 249.5 249.6 249.5 249.7 249.8 249.5 249.9 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.8 249.9 250.1 250.1 250.2 250.2 250.0 250.1 249.9 250.1 250.4 250.1 20170403 30720 249.4 249.7 249.4 249.2 249.3 249.2 249.3 249.4 249.8 249.8 249.8 249.5 249.8 250.0 250.0 249.8 250.0 249.6 249.7 249.8 250.0 249.9 249.5 249.7 249.4 249.5 249.6 249.8 249.7 249.6 249.6 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30730 249.2 249.4 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.6 249.1 249.3 249.6 249.9 250.0 249.9 250.0 249.9 249.6 250.0 250.0 249.6 249.8 249.8 250.0 249.7 249.8 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.6 20170403 30740 249.7 249.7 249.6 249.5 249.6 249.7 249.2 249.3 249.6 249.2 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.3 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.1 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 20170403 30750 249.2 250.1 249.5 249.4 249.6 249.1 249.2 249.3 249.6 249.4 249.2 249.5 249.5 249.6 249.1 249.3 249.4 249.2 249.2 249.9 249.9 249.3 249.7 249.6 249.8 249.4 249.8 249.6 250.1 249.9 250.0 249.6 249.8 250.1 249.8 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.6 249.5 249.9 249.8 249.6 249.6 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.9 250.0 20170403 30800 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.6 249.7 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 30810 249.1 248.9 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 30820 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.8 249.5 250.1 249.6 249.9 249.9 250.1 249.9 249.8 249.6 249.9 249.8 249.7 250.0 249.5 249.7 249.9 250.2 250.2 250.4 250.0 249.9 250.0 250.1 250.0 249.7 249.8 250.2 249.8 250.0 249.7 249.5 250.0 249.7 249.9 249.9 249.8 249.7 250.1 249.5 249.8 250.0 249.8 250.0 249.7 249.7 250.1 250.0 250.1 250.0 249.8 249.9 250.0 20170403 30830 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.6 250.0 249.9 249.8 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30840 249.7 249.5 249.7 249.7 249.8 249.4 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.6 249.6 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.9 249.6 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.1 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.8 249.8 250.0 249.9 20170403 30850 249.2 249.4 249.4 249.6 249.4 249.6 249.9 250.0 250.0 250.0 249.9 249.6 249.8 250.1 249.8 249.8 250.0 250.0 249.9 250.0 249.5 249.7 249.7 249.8 249.9 250.1 250.0 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30900 249.5 249.4 249.8 249.5 250.0 249.9 250.0 249.7 249.9 250.0 249.5 249.8 250.0 249.8 249.6 249.7 250.0 249.9 249.7 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.3 250.0 20170403 30910 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.8 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.0 249.2 249.2 249.7 249.4 249.4 249.4 249.7 249.7 250.1 249.6 250.1 249.8 249.9 249.6 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.9 249.9 250.1 249.9 249.6 249.9 20170403 30920 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.5 249.5 249.7 249.3 249.4 249.7 249.6 249.4 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30930 249.9 249.8 249.9 249.6 249.9 249.4 249.6 250.0 249.9 249.8 249.8 249.4 249.6 249.7 249.8 249.9 249.4 249.8 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.1 250.0 249.8 249.8 249.4 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.9 249.5 249.9 249.7 249.7 250.0 250.0 249.6 249.8 249.8 249.9 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.6 250.0 250.0 250.0 20170403 30940 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 30950 249.1 249.5 249.7 249.9 249.7 249.6 249.8 249.9 249.4 249.8 249.7 249.7 249.5 249.8 249.6 249.9 249.6 249.8 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.8 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.4 249.9 249.5 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.4 250.1 250.2 20170403 31000 249.7 249.2 249.5 249.4 249.7 249.4 249.6 249.4 249.4 249.8 249.5 249.4 249.3 249.4 249.6 249.7 249.6 249.5 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.2 249.3 249.4 249.3 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 20170403 31010 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.8 249.7 250.1 250.1 250.0 250.0 249.6 249.7 249.7 249.6 249.9 249.9 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.3 250.2 250.2 250.1 250.2 20170403 31020 249.4 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.5 250.0 250.0 249.7 249.6 249.9 249.8 249.7 250.0 250.1 250.0 249.8 250.0 20170403 31030 249.4 249.4 249.4 249.3 249.6 249.1 249.1 249.0 249.4 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.4 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31040 249.6 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.7 20170403 31050 249.1 249.5 249.2 249.2 249.3 249.6 249.7 249.9 250.2 249.2 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.6 249.4 249.3 249.1 249.3 249.2 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.6 249.6 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.7 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.7 20170403 31100 249.8 250.0 249.7 249.6 249.5 249.7 249.2 249.8 249.8 249.8 249.5 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.5 249.6 249.4 249.6 249.7 249.8 250.0 249.7 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 20170403 31110 249.6 249.4 249.6 249.5 249.5 249.6 249.3 249.2 249.6 249.6 249.4 249.6 249.4 249.1 249.4 249.1 249.4 249.6 249.6 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.6 249.3 249.2 249.5 249.3 249.4 249.6 249.4 249.1 249.6 250.0 249.9 249.9 250.1 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31120 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.9 249.4 249.5 249.2 249.6 249.4 249.5 249.7 249.7 249.4 249.4 249.5 249.8 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 250.0 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.2 250.2 250.3 250.2 20170403 31130 249.9 249.9 250.0 249.8 249.6 249.6 249.4 249.6 249.4 249.5 249.6 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.6 249.7 249.9 249.7 249.8 249.8 250.2 250.0 250.0 250.0 250.2 249.8 249.9 250.1 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20170403 31140 249.8 249.6 249.6 249.5 249.7 249.4 249.3 249.7 249.7 249.7 249.6 249.9 249.2 249.5 249.8 249.5 249.2 249.5 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.6 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31150 249.5 249.3 249.2 249.5 249.6 249.4 249.6 249.1 249.4 249.6 249.4 249.3 249.5 249.8 250.0 250.0 249.5 249.9 249.9 250.1 250.0 249.7 249.4 249.2 249.6 249.4 249.5 249.4 249.6 249.6 249.8 249.4 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.2 249.3 249.0 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.7 249.6 249.7 249.9 250.0 250.1 250.0 250.0 20170403 31200 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.4 249.8 250.1 249.5 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.2 250.3 250.3 250.3 250.3 250.2 250.2 250.3 250.3 250.2 250.2 250.3 250.3 250.3 250.3 250.4 250.2 250.2 250.4 250.2 250.2 250.1 250.2 250.2 250.3 250.3 250.4 250.3 250.3 250.3 250.3 250.0 250.1 250.2 250.2 20170403 31210 249.1 249.3 249.5 249.4 249.4 249.2 250.0 249.4 249.8 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.4 249.2 249.7 249.4 249.5 249.5 249.2 249.1 249.4 249.4 249.1 249.4 249.4 249.3 249.9 249.6 249.8 249.4 250.0 250.1 250.0 249.8 250.1 249.2 249.6 249.9 249.9 249.4 249.9 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31220 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.7 249.9 249.5 249.6 249.7 249.7 249.6 250.0 249.7 249.6 249.8 249.9 249.7 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 20170403 31230 249.4 249.8 249.7 249.7 249.9 249.8 249.8 250.1 250.1 250.0 250.0 249.6 250.0 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.1 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.2 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 20170403 31240 249.6 249.8 249.7 249.7 249.8 249.5 250.0 249.7 249.8 249.7 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.9 250.0 249.8 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 31250 249.6 249.4 249.7 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 250.0 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31300 249.3 249.3 249.2 249.3 249.4 249.2 249.4 249.3 249.3 249.6 249.2 249.4 249.6 249.5 249.3 249.3 249.4 249.3 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.7 249.6 249.8 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31310 249.7 250.0 250.0 249.9 250.0 249.6 249.6 249.9 249.6 249.6 250.0 250.1 250.1 249.7 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.7 250.0 249.9 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.6 249.9 250.1 250.0 249.7 250.0 250.1 250.0 249.7 250.0 250.1 249.9 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 20170403 31320 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.8 249.7 249.5 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.5 250.0 249.7 249.6 250.0 249.4 249.8 249.6 250.0 249.7 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.2 249.7 249.6 249.6 249.9 249.6 249.5 250.0 249.8 249.7 250.1 249.8 249.5 249.7 20170403 31330 249.8 249.8 249.7 249.9 249.9 249.4 249.4 249.6 249.4 249.7 249.6 249.8 249.9 249.8 249.8 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.9 249.8 249.6 249.9 249.9 250.1 250.0 249.8 249.9 249.7 250.0 249.6 250.0 249.6 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.9 250.1 20170403 31340 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.7 249.5 249.2 249.5 249.5 249.3 249.5 249.7 249.9 249.8 250.0 250.0 249.8 249.3 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31350 249.1 249.1 249.3 249.1 249.5 249.2 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.8 250.1 249.9 250.1 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31400 249.9 249.4 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.9 249.9 250.0 250.3 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.2 250.0 250.2 250.2 250.1 250.2 250.0 250.2 250.0 20170403 31410 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.7 249.5 249.6 249.6 250.1 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.1 250.0 250.2 250.0 250.2 250.0 249.8 250.1 250.1 250.2 250.1 250.1 249.8 249.8 249.8 249.8 249.9 250.2 249.9 249.8 249.9 249.9 249.9 250.2 250.2 249.6 249.9 249.9 20170403 31420 249.4 249.7 249.7 249.8 249.8 249.4 249.8 249.5 249.6 249.9 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.8 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31430 249.2 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.9 249.5 249.4 250.0 249.7 249.4 249.7 249.6 249.6 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31440 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.1 250.0 20170403 31450 249.2 249.2 249.0 249.2 249.1 249.9 249.5 249.4 249.5 249.5 249.2 249.7 249.9 250.1 249.9 250.0 249.9 249.6 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.5 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 31500 249.9 249.7 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.3 250.4 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.1 249.9 250.0 250.1 250.1 250.3 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 20170403 31510 249.7 249.2 249.3 249.5 249.7 249.5 249.8 249.2 249.8 249.5 249.4 249.1 249.5 249.8 249.7 249.8 250.1 249.9 249.9 249.8 250.0 249.8 249.6 249.6 249.6 249.7 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.7 249.4 249.6 249.2 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31520 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.1 249.9 250.0 250.1 250.1 250.2 250.3 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.2 250.3 250.0 250.1 250.0 250.2 250.2 20170403 31530 249.8 249.8 250.0 249.6 249.9 249.7 249.9 249.8 250.0 249.5 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.4 250.3 249.9 250.3 250.2 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31540 249.8 249.5 249.8 249.5 249.9 250.0 249.5 249.7 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.4 249.3 249.8 249.8 249.7 249.8 249.5 249.8 249.9 249.6 249.9 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31550 249.0 249.0 249.2 249.9 249.3 249.6 249.6 249.4 249.5 249.2 249.4 249.4 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.8 249.7 249.3 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 20170403 31600 249.5 249.4 249.5 249.7 249.6 249.4 249.6 249.5 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31610 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.1 248.9 249.6 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.6 249.9 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 20170403 31620 249.1 249.4 249.7 249.2 249.6 249.6 249.6 249.7 249.5 249.5 249.1 249.3 249.6 249.3 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.4 249.2 249.5 249.5 249.7 249.6 249.5 249.6 249.3 249.2 249.8 249.3 249.5 249.5 249.2 249.6 249.7 249.6 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 20170403 31630 249.4 249.3 249.3 248.9 249.0 249.1 249.1 249.1 249.5 249.6 249.3 249.5 249.8 249.8 249.9 249.3 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.5 249.6 249.2 249.8 250.0 249.4 249.8 249.5 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31640 249.0 249.1 249.3 249.3 249.5 249.5 249.2 249.2 249.6 249.5 249.3 249.3 249.4 249.4 249.7 249.8 249.4 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 20170403 31650 249.4 249.3 249.6 249.8 249.2 249.7 249.5 249.6 249.6 249.5 249.9 250.0 249.5 249.2 249.6 249.5 249.3 249.5 249.4 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31700 249.7 249.8 249.6 249.6 249.4 249.4 249.5 249.8 250.0 249.5 249.5 249.7 249.3 249.6 249.7 249.9 250.0 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.6 249.9 249.6 249.5 249.3 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 20170403 31710 249.1 249.6 249.5 249.6 249.2 249.6 249.8 249.4 249.6 249.6 249.4 249.7 249.2 249.1 249.5 249.6 249.8 249.6 249.4 249.9 249.3 249.6 249.7 249.8 249.6 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.9 249.4 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 31720 249.6 249.8 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.2 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.0 20170403 31730 249.4 249.8 249.7 249.0 249.2 249.4 249.2 249.6 249.4 249.6 249.2 249.1 249.8 249.8 250.1 249.9 250.0 249.9 249.5 249.9 249.6 249.2 249.2 249.2 249.5 249.8 249.5 249.4 249.3 249.5 249.6 249.2 249.3 249.5 249.3 249.6 249.7 249.4 249.3 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.6 250.0 249.8 249.7 249.7 250.0 249.7 250.1 249.9 250.0 249.8 250.0 250.0 20170403 31740 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.5 250.0 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.7 249.4 249.7 249.9 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.8 249.9 249.7 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 20170403 31750 249.3 249.4 249.9 249.4 249.3 249.2 249.2 249.5 249.2 249.6 249.0 249.3 249.1 249.1 249.4 249.3 249.7 249.7 249.8 249.8 249.6 249.3 249.3 249.7 249.5 249.6 249.8 249.8 250.1 249.8 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31800 249.8 249.5 249.4 249.6 249.7 249.7 249.7 249.5 249.9 249.7 249.3 249.5 249.4 249.3 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31810 249.5 249.4 249.2 249.4 249.3 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.3 248.9 249.0 249.2 249.3 249.4 249.5 249.4 249.6 249.4 249.2 249.0 249.0 249.0 249.3 249.4 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.6 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 20170403 31820 249.5 249.7 249.5 249.6 249.8 249.5 249.2 249.3 249.6 249.5 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.2 249.6 249.5 249.8 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.3 249.5 249.6 249.7 249.8 249.6 249.4 249.6 250.0 249.8 249.7 249.7 249.8 250.0 250.0 20170403 31830 249.9 249.4 249.7 249.7 249.6 249.9 249.5 249.8 250.0 249.8 249.9 249.7 250.1 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31840 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.8 250.0 250.0 249.5 250.0 249.7 249.8 249.8 249.9 250.0 249.9 249.5 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 31850 249.9 249.6 249.9 249.6 250.1 249.9 249.6 249.4 249.5 249.6 249.5 249.8 249.2 249.6 249.9 249.5 249.1 249.6 249.5 249.9 249.6 249.9 249.7 249.9 249.6 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.7 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31900 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.9 249.8 249.7 249.6 249.8 250.0 249.8 250.1 250.0 249.8 249.7 249.7 249.3 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 31910 249.3 249.4 249.8 249.8 249.7 249.6 249.3 249.9 249.8 249.9 249.4 249.1 249.6 249.9 249.7 249.5 249.5 249.4 249.8 249.7 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31920 249.2 249.3 249.2 248.9 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.8 249.9 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20170403 31930 249.9 250.0 250.0 250.1 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.3 249.9 249.4 249.6 249.8 249.7 249.8 249.8 249.9 249.7 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31940 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.2 249.5 249.3 249.2 249.4 249.5 249.5 249.9 249.9 249.8 249.6 249.6 249.6 249.2 249.8 249.5 249.5 249.8 249.3 249.7 249.3 249.5 249.7 249.5 249.5 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 31950 249.8 250.1 250.0 249.8 249.5 249.7 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.4 249.4 249.4 249.8 249.5 249.3 249.9 249.9 250.1 250.0 249.8 249.8 250.0 249.5 249.8 250.0 250.0 249.8 249.4 249.7 249.5 250.0 249.5 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.6 250.1 250.0 249.8 249.7 249.6 250.0 250.1 250.0 249.8 250.3 249.8 249.8 249.7 20170403 32000 249.6 249.5 249.8 249.5 249.5 249.9 249.8 249.8 249.9 249.6 249.1 249.5 249.7 249.3 249.7 249.5 249.5 249.5 250.0 249.9 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32010 249.6 249.2 250.0 249.6 249.4 249.7 249.5 249.5 249.8 249.5 249.4 249.9 249.4 249.6 249.8 249.5 249.7 249.6 249.2 249.7 249.7 249.5 249.9 249.5 249.9 249.8 249.7 249.8 250.0 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 32020 249.6 249.8 250.0 249.7 249.8 249.6 249.5 249.4 249.4 249.6 249.5 249.3 250.0 250.0 249.6 249.6 249.4 249.3 249.5 249.7 249.8 249.8 249.5 249.3 249.7 250.0 250.0 249.5 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.8 250.1 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.5 249.8 249.5 249.9 249.8 249.5 249.5 249.9 20170403 32030 249.7 249.8 249.5 249.1 249.2 249.2 249.1 249.4 249.8 250.0 249.7 249.7 249.5 249.6 249.8 249.9 249.6 249.6 249.9 249.9 249.4 249.2 249.5 249.1 249.5 249.5 249.8 249.4 249.5 249.0 248.9 249.0 249.4 249.4 249.1 249.4 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 32040 249.3 249.4 249.2 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.7 250.0 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.4 249.8 249.7 250.0 249.7 249.6 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.7 250.0 20170403 32050 249.6 249.3 249.1 249.0 249.0 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32100 249.7 249.9 249.7 249.5 249.6 249.6 249.6 249.8 250.0 250.0 249.7 249.6 249.9 249.7 249.7 249.9 250.0 249.8 249.6 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.7 249.6 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.2 20170403 32110 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.7 249.6 249.6 249.2 249.2 249.6 249.4 249.0 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 32120 249.2 249.3 249.5 249.5 249.3 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.1 249.2 249.1 249.3 249.4 249.4 249.5 249.9 249.5 249.3 249.1 249.4 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 32130 249.0 249.1 249.0 249.4 249.4 249.1 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.2 249.4 249.9 249.4 249.6 249.3 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.6 249.1 249.5 249.5 249.5 249.2 249.6 249.4 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 20170403 32140 249.4 249.1 249.5 249.7 249.7 249.6 249.8 250.0 249.6 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32150 249.4 249.4 250.0 249.8 249.6 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.5 249.9 250.0 249.8 249.5 249.6 249.8 249.4 249.5 249.1 249.8 250.0 249.9 250.0 250.0 249.2 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 32200 249.2 249.7 249.7 249.3 249.4 249.4 249.3 249.1 249.4 249.3 249.2 249.3 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.3 250.2 250.2 250.0 250.2 250.0 250.2 250.0 250.1 250.2 250.2 20170403 32210 249.9 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.6 249.5 249.4 249.4 249.8 249.6 249.7 249.5 249.6 249.3 249.5 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 249.9 250.2 20170403 32220 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.2 249.1 249.2 249.5 249.5 249.2 249.6 249.5 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32230 249.6 249.4 249.5 249.3 249.2 249.7 249.5 249.3 249.6 249.6 249.1 249.2 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.6 249.6 249.9 249.4 249.7 249.4 249.6 249.8 249.6 250.0 249.9 249.5 249.7 249.8 249.8 249.1 249.4 249.2 249.3 249.5 249.5 249.2 249.2 249.4 249.3 249.6 249.9 249.8 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32240 249.8 249.8 249.7 249.7 249.4 249.4 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.2 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32250 249.3 249.3 249.5 249.6 249.7 249.4 249.5 249.4 249.6 249.6 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.9 249.8 250.1 249.7 249.9 249.6 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32300 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.7 249.5 249.7 249.6 249.4 249.3 249.5 249.6 249.5 249.8 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32310 249.5 249.9 249.4 249.9 249.6 249.2 249.4 249.1 249.2 249.6 249.8 250.1 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32320 249.4 249.6 249.7 249.4 249.6 249.5 249.3 249.5 249.8 249.8 249.1 249.1 249.0 249.7 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.4 249.4 249.8 249.9 249.6 249.8 249.7 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 249.6 249.7 250.0 249.7 249.8 250.1 249.8 250.0 249.9 249.9 250.0 250.0 20170403 32330 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.8 250.0 249.8 249.9 250.0 249.5 249.9 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32340 249.7 249.9 249.9 249.7 249.5 249.5 249.3 249.4 249.7 249.3 249.6 249.5 249.5 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20170403 32350 249.5 249.4 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.4 249.5 249.7 249.6 250.0 249.8 249.5 249.5 249.6 249.4 249.9 249.5 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.6 249.6 249.6 250.0 250.0 249.7 249.9 249.6 249.6 249.8 249.6 250.0 250.0 249.9 250.0 249.7 249.8 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 32400 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.4 249.2 249.4 249.2 249.4 249.6 249.4 249.7 249.5 249.6 249.9 249.5 249.3 249.7 249.5 249.4 249.6 250.0 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32410 249.8 249.6 249.6 249.9 249.4 249.8 249.8 249.9 250.0 249.7 249.6 249.9 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.4 249.5 249.6 249.4 249.5 249.9 250.0 249.7 249.8 249.8 249.6 249.8 250.1 249.9 250.0 249.7 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.7 250.1 249.8 250.0 250.0 250.0 250.0 20170403 32420 249.7 249.2 249.6 249.3 249.4 249.8 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.6 250.0 249.8 249.5 249.8 249.4 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.7 249.5 249.9 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.7 250.0 249.9 249.9 249.8 250.0 250.1 20170403 32430 249.8 249.6 249.9 249.8 249.8 250.1 249.4 249.8 249.4 249.8 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170403 32440 249.8 249.8 249.8 249.8 249.7 249.5 250.0 249.7 249.6 249.7 249.6 249.8 249.8 250.0 249.9 249.5 249.8 249.8 249.6 249.7 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.1 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 32450 249.5 249.4 249.8 249.8 250.0 250.1 250.0 249.9 250.0 249.8 249.4 249.6 249.3 249.6 249.5 249.8 249.6 249.1 249.3 249.4 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32500 249.3 249.4 249.5 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.9 249.5 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.1 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32510 250.0 249.3 250.0 249.8 249.8 249.9 249.9 249.8 250.1 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.6 249.8 249.6 250.0 249.8 249.7 250.0 249.9 249.8 249.9 249.6 249.6 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 32520 249.4 249.2 249.5 249.3 249.3 249.5 249.5 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20170403 32530 249.5 249.1 249.1 249.0 249.2 249.4 249.2 248.9 249.2 249.0 249.1 249.0 249.4 249.6 249.7 249.4 249.0 248.9 249.1 249.3 249.2 249.6 249.4 249.1 249.2 249.3 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170403 32540 249.5 249.6 249.7 249.6 249.6 249.5 249.2 249.4 249.7 249.4 249.6 249.3 249.2 249.5 249.7 249.4 249.3 249.6 249.6 249.6 249.2 249.6 249.5 249.4 249.6 249.5 249.9 249.4 249.7 249.3 249.5 249.8 249.6 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 20170403 32550 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32600 249.5 249.6 249.3 249.2 249.2 249.6 249.5 249.5 249.6 249.4 249.1 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32610 249.0 249.1 249.6 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.6 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32620 249.5 249.4 249.4 249.0 249.4 249.4 249.1 249.5 249.7 249.6 249.9 250.0 249.8 249.5 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.9 249.7 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20170403 32630 249.7 249.5 249.8 249.8 249.8 249.6 249.9 249.3 249.4 249.6 249.5 249.6 249.8 249.6 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.3 249.8 249.7 249.9 249.8 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.8 250.0 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.5 249.8 249.9 249.7 249.8 249.4 249.6 249.8 250.0 250.0 250.0 20170403 32640 249.2 249.5 249.3 249.4 249.3 249.3 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.8 250.0 249.8 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.5 249.6 249.7 249.8 249.9 249.8 249.8 20170403 32650 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.1 249.0 249.2 249.7 249.3 249.4 249.5 249.5 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.1 249.9 249.7 249.8 250.1 249.8 249.8 250.1 250.0 249.6 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 32700 249.3 249.5 249.6 249.4 249.6 249.7 249.8 249.4 249.3 249.2 249.5 249.5 249.2 249.0 249.2 249.2 249.4 249.2 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.6 249.6 249.7 249.4 249.7 249.7 249.5 249.6 249.6 249.8 249.6 249.8 250.0 249.8 249.7 249.5 249.6 249.7 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32710 250.0 249.8 249.6 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.7 249.8 249.4 249.4 250.0 249.4 249.3 249.6 249.6 250.0 249.4 249.1 249.1 249.6 249.4 249.4 249.3 249.4 249.9 249.9 249.6 249.8 249.6 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32720 249.4 249.4 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.6 249.2 249.7 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.4 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.4 249.7 249.3 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.7 20170403 32730 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.4 249.6 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.1 249.2 249.0 249.0 249.2 20170403 32740 249.9 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.9 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 249.7 249.6 249.5 249.6 250.0 249.9 249.5 250.1 250.1 249.7 249.8 249.9 249.8 249.9 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170403 32750 249.5 249.2 249.4 249.6 249.2 249.2 249.5 249.0 249.6 249.5 249.3 249.1 249.2 249.4 249.5 249.2 249.6 249.4 249.4 249.4 249.0 249.4 249.5 249.4 249.4 249.6 249.2 249.5 249.2 249.4 249.3 249.5 249.5 249.2 249.5 249.1 249.5 249.3 249.1 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.6 249.5 249.1 249.3 249.1 249.5 249.3 249.5 249.6 249.5 249.8 20170403 32800 249.4 249.6 249.4 249.8 249.9 249.5 249.4 249.5 249.3 249.7 249.7 249.4 249.3 249.3 249.5 249.4 249.5 249.8 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.4 249.8 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.9 250.0 249.9 249.7 249.7 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32810 249.3 249.5 249.9 249.4 249.6 249.4 249.6 249.2 249.6 249.6 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32820 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.9 249.6 249.7 249.7 249.7 249.7 249.6 249.4 249.3 249.5 249.5 249.6 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.8 249.6 249.8 250.0 249.7 249.6 249.9 249.7 250.0 249.8 249.6 20170403 32830 249.9 249.8 249.8 249.6 249.5 249.8 250.1 249.9 249.8 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.6 249.8 249.9 249.7 249.9 250.1 249.8 249.9 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32840 250.0 249.8 249.6 249.7 249.8 249.5 249.5 249.8 250.0 249.6 249.6 249.9 249.9 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.6 249.7 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32850 249.3 249.2 249.0 249.4 249.5 249.2 249.1 249.4 249.6 249.8 249.4 249.5 249.1 249.5 249.6 249.4 249.1 249.2 249.2 249.5 249.6 249.7 249.8 249.4 249.5 249.9 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.2 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.5 249.5 249.7 249.6 20170403 32900 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.7 249.6 249.3 249.5 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32910 249.6 249.2 249.3 249.5 249.5 249.7 249.1 249.3 249.3 249.6 249.7 250.0 249.7 249.6 249.6 249.8 249.0 249.4 249.6 249.3 249.6 249.3 249.4 249.4 249.4 249.2 249.6 249.8 249.8 250.0 249.4 249.9 249.8 249.9 249.9 249.8 250.1 250.0 250.0 249.9 249.2 249.4 249.8 249.9 250.0 249.8 249.9 249.7 250.0 249.7 250.0 249.7 250.1 249.4 249.8 250.0 249.9 250.1 250.0 249.7 20170403 32920 249.3 249.3 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.3 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.2 249.4 249.4 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 32930 249.2 249.3 249.6 249.6 249.1 249.6 249.6 249.6 249.5 249.5 249.5 249.2 249.5 250.0 249.8 249.9 249.7 249.4 249.9 250.2 249.5 249.8 249.9 249.5 249.6 249.9 249.4 249.9 249.8 249.6 249.2 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.6 249.8 249.6 250.0 249.8 249.8 250.0 249.7 249.6 249.8 249.6 249.8 249.9 249.6 249.9 250.1 249.9 250.0 249.8 249.9 20170403 32940 249.3 249.2 249.4 249.8 249.4 249.4 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.4 249.2 249.5 249.6 249.4 249.4 249.0 249.3 249.4 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 32950 249.4 249.4 249.6 249.3 249.2 249.4 249.1 249.2 249.4 249.4 249.2 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.1 249.0 249.1 249.4 249.4 249.6 249.3 249.4 249.2 249.5 249.2 249.0 249.3 249.2 249.6 249.6 249.9 249.6 249.5 249.5 249.2 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33000 249.6 249.6 249.8 249.6 249.9 249.9 249.3 249.5 249.7 249.8 249.4 249.7 249.3 249.7 249.6 249.5 249.7 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.8 250.0 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33010 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.0 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.2 249.7 249.6 249.6 249.2 249.5 249.6 249.6 249.4 249.3 249.3 249.6 249.6 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.6 249.9 250.0 249.6 250.1 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.9 250.0 20170403 33020 249.6 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.1 249.3 249.3 249.4 249.5 249.3 249.5 249.2 249.5 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.9 250.1 250.0 249.8 249.8 20170403 33030 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.6 250.0 250.1 249.9 249.9 249.8 250.0 249.9 249.6 249.5 249.1 249.3 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.4 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 33040 249.8 249.8 249.9 249.7 249.6 249.4 249.6 249.2 249.4 249.6 249.7 249.2 249.2 249.3 249.4 249.7 249.4 249.5 249.4 249.3 249.3 249.4 249.6 249.8 249.9 250.0 249.7 250.0 249.8 250.1 249.8 250.0 249.8 250.0 250.1 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 20170403 33050 249.0 249.0 249.3 249.4 249.5 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.4 249.1 249.2 249.1 249.7 250.0 249.7 249.4 249.5 249.7 249.6 249.8 249.8 250.1 249.9 249.7 249.9 249.4 249.8 249.6 249.4 249.4 250.0 249.8 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33100 249.3 249.2 249.2 249.1 249.5 249.2 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.8 249.5 249.3 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.3 249.2 249.2 249.7 249.5 249.2 249.4 249.5 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.3 249.8 20170403 33110 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.6 250.0 250.0 249.9 249.5 249.5 249.5 249.5 20170403 33120 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.9 250.1 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.7 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 20170403 33130 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.5 249.2 249.4 249.6 249.2 249.0 249.2 249.5 249.3 249.2 249.6 249.2 249.1 249.3 249.5 249.6 249.5 249.4 249.5 249.0 249.6 249.3 249.2 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.6 249.9 249.9 249.8 20170403 33140 249.4 249.2 249.1 249.3 249.3 249.1 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.1 249.2 249.5 249.5 249.3 249.6 249.3 249.6 249.5 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33150 249.4 249.5 249.6 249.2 249.6 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.1 249.3 249.3 249.4 249.9 249.9 249.9 250.0 249.7 249.9 249.7 249.9 250.0 249.7 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170403 33200 249.3 249.7 249.7 249.4 249.6 249.4 249.3 249.6 249.7 249.5 249.7 249.4 249.6 249.8 249.6 249.5 249.4 249.6 249.2 249.6 249.5 249.8 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 33210 249.5 249.5 249.5 249.3 249.4 249.7 249.3 249.1 249.6 249.6 249.3 249.0 249.8 249.3 249.2 249.6 249.5 249.4 249.6 249.8 249.8 249.8 250.0 250.0 249.6 249.8 249.7 249.4 249.5 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33220 249.3 249.3 249.2 249.2 249.5 249.5 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.0 249.3 249.5 249.5 249.3 249.2 249.4 249.2 249.0 249.4 249.4 249.4 249.3 249.4 249.0 249.1 249.2 249.3 249.4 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20170403 33230 249.4 249.8 249.8 249.8 249.9 249.2 249.4 249.4 249.1 249.2 249.5 249.8 249.8 250.0 250.1 249.8 249.4 249.8 249.6 249.8 249.5 249.1 249.4 249.5 249.3 249.6 249.2 249.1 249.8 249.6 249.5 249.7 249.4 249.4 249.9 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33240 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.2 249.0 249.1 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.5 249.8 249.5 249.6 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33250 249.4 249.5 249.6 249.4 249.4 249.1 249.2 249.1 249.5 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.9 250.1 249.8 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33300 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33310 249.6 249.3 249.6 249.5 249.6 249.5 249.2 249.5 249.6 249.2 249.1 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.7 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.6 250.1 249.6 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33320 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.8 250.2 249.7 250.0 249.6 249.1 249.3 249.4 249.5 249.5 249.3 249.6 249.3 249.3 249.4 249.6 249.5 249.5 249.8 249.9 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 20170403 33330 249.8 249.1 249.4 249.3 249.4 249.7 249.8 249.4 249.2 249.6 249.5 249.6 249.8 249.7 249.5 249.4 249.2 249.8 249.7 250.0 249.6 249.8 249.5 249.6 249.6 249.9 250.0 249.7 249.8 249.8 249.9 249.8 250.1 250.1 249.9 249.8 249.7 250.0 249.8 250.0 249.6 249.9 249.6 249.9 249.7 249.8 249.7 250.0 249.8 249.6 249.7 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20170403 33340 249.3 249.4 249.4 249.5 249.8 249.5 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.5 249.5 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 20170403 33350 249.5 249.6 249.9 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.8 249.6 249.5 249.5 249.9 249.9 249.5 249.5 249.4 249.8 250.0 249.9 250.0 250.0 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.8 250.1 250.4 250.0 249.9 250.1 250.3 250.5 250.5 250.5 20170403 33400 249.8 249.3 249.5 249.2 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.3 249.8 249.4 249.7 249.3 249.5 249.7 249.5 249.1 249.5 249.4 249.7 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20170403 33410 249.0 249.1 249.1 249.1 249.4 249.7 249.8 249.6 249.3 249.1 248.9 249.0 249.1 249.0 249.4 249.9 249.8 249.9 249.9 250.0 249.8 249.4 249.7 249.6 249.5 249.6 249.5 249.9 250.0 249.9 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 33420 249.2 249.1 249.1 249.4 249.4 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.2 249.3 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.6 249.3 249.8 249.9 249.6 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.7 20170403 33430 249.9 250.0 249.5 249.7 249.9 250.1 249.7 249.6 250.0 249.8 249.6 249.6 250.0 249.6 250.1 249.8 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 33440 249.0 249.2 249.3 249.3 249.4 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.6 249.4 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 20170403 33450 249.0 249.1 249.0 249.2 249.6 249.2 248.9 249.4 249.1 249.1 249.6 249.3 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.6 249.2 249.6 249.6 249.3 249.4 249.5 249.2 249.0 249.4 249.8 249.7 249.1 249.6 249.9 249.3 249.9 250.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.6 250.0 249.9 250.1 250.0 250.0 250.0 20170403 33500 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.2 249.2 249.7 249.7 249.6 249.5 249.7 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.4 249.7 249.5 249.7 249.8 249.6 249.5 249.7 249.6 249.3 249.6 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.6 249.9 250.0 20170403 33510 249.7 249.6 249.4 249.2 249.6 249.6 249.4 249.8 250.1 249.4 249.6 249.5 249.6 249.6 250.1 249.3 249.1 248.9 249.5 249.3 249.5 249.5 249.6 250.0 249.2 249.9 249.6 249.2 249.4 249.2 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33520 249.7 249.3 249.6 249.6 249.5 249.7 249.5 249.1 249.5 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.4 249.5 249.4 249.7 249.4 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.8 20170403 33530 249.4 249.6 249.2 249.2 249.6 249.2 249.4 249.6 249.5 249.5 249.2 249.6 249.4 249.2 249.3 249.2 249.4 249.5 249.8 249.8 250.0 249.7 249.6 249.9 249.9 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.6 249.6 249.0 249.8 249.7 249.6 249.1 249.3 249.4 249.7 249.8 249.6 249.6 249.8 249.9 249.5 249.6 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.9 249.6 249.9 249.9 20170403 33540 249.8 249.9 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.8 249.5 249.7 249.5 249.6 249.9 249.9 249.6 249.8 249.7 249.4 249.9 250.0 249.8 249.5 250.0 249.7 250.1 249.9 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.8 250.0 20170403 33550 249.5 249.4 249.3 249.6 249.2 249.1 249.5 249.6 249.5 249.8 249.4 249.4 249.2 249.4 249.4 249.2 249.5 249.3 249.2 249.1 249.5 249.7 249.3 249.5 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33600 249.5 249.6 249.4 249.3 249.3 249.6 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.2 249.2 249.6 250.1 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 250.1 249.7 249.7 249.8 249.5 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33610 249.2 249.7 249.0 249.3 249.6 249.4 249.6 249.9 249.4 249.5 249.7 249.6 249.6 249.7 249.6 249.4 249.5 249.5 250.0 249.7 249.8 249.1 249.2 249.3 249.2 250.0 249.4 249.4 249.4 249.2 249.6 249.6 249.4 249.6 249.4 249.6 249.7 249.4 249.2 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33620 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.9 249.5 249.9 249.8 250.0 249.7 250.0 249.5 249.7 250.0 249.8 249.6 249.8 249.7 249.4 249.8 249.9 249.5 249.7 249.7 249.7 249.8 250.1 249.7 249.9 249.6 249.9 249.5 249.3 249.7 249.5 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8 20170403 33630 249.8 249.8 250.0 249.6 249.9 249.8 249.4 249.4 249.6 249.6 249.9 250.1 249.5 249.5 250.0 250.0 249.8 249.8 249.5 249.7 250.1 249.9 249.4 249.6 249.7 250.1 249.3 249.0 249.4 249.6 249.6 249.6 249.4 249.6 249.4 249.9 250.0 250.0 250.1 249.6 249.6 249.9 249.5 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.5 249.7 249.6 20170403 33640 248.9 249.2 249.3 249.0 249.3 249.3 249.2 249.2 249.2 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 20170403 33650 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.4 249.3 248.9 249.2 249.6 249.1 249.1 249.2 249.7 250.2 249.6 249.4 250.0 249.6 249.3 249.2 249.4 249.5 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33700 249.3 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 249.7 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33710 249.4 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.4 250.0 249.9 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.2 249.4 249.7 249.8 250.0 249.8 249.2 249.4 249.4 249.5 249.1 249.8 249.8 249.6 249.0 249.6 249.6 249.8 249.5 249.2 249.4 249.1 249.2 249.4 249.6 249.6 249.8 249.5 249.6 249.9 249.8 249.8 249.8 20170403 33720 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.5 249.4 249.3 249.3 249.1 249.4 249.5 249.1 249.4 249.2 249.5 249.6 249.6 249.3 249.8 249.5 249.3 249.7 249.7 249.4 249.4 249.7 249.9 250.0 250.1 249.8 249.8 249.8 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 20170403 33730 249.8 249.7 249.9 249.8 249.6 249.8 250.0 249.8 249.9 250.0 249.7 250.1 249.8 250.1 250.0 249.9 249.7 249.9 249.5 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33740 249.1 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.2 249.1 249.3 249.4 249.5 249.3 249.3 249.2 249.1 249.0 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 33750 249.4 249.4 249.1 249.1 249.5 249.2 249.3 249.1 250.0 249.8 249.7 249.8 249.5 250.0 249.9 249.5 249.9 249.9 249.8 249.9 249.9 250.0 249.6 250.0 249.8 249.6 249.8 249.9 249.8 249.6 250.0 250.0 250.0 249.8 249.6 250.1 250.0 249.8 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 33800 249.2 249.7 249.7 249.3 249.5 249.5 249.3 249.1 249.4 249.7 249.5 249.6 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 249.6 249.8 249.6 250.0 249.9 249.9 250.0 249.7 249.6 250.0 249.8 249.7 249.8 249.6 249.6 249.8 250.0 249.9 249.9 249.8 249.5 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.1 250.2 20170403 33810 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.2 249.4 249.1 249.2 249.5 249.2 249.4 249.4 249.2 249.5 249.4 249.1 249.6 249.9 249.1 249.5 249.2 249.4 249.1 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33820 249.3 249.3 249.5 249.3 249.7 249.7 249.3 249.0 249.2 249.4 249.4 249.2 249.4 249.2 249.5 249.5 249.3 249.4 249.3 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33830 249.8 249.9 249.5 249.6 249.5 249.6 249.7 249.9 249.3 249.2 249.9 249.9 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33840 249.5 249.5 249.7 249.4 249.6 249.6 249.5 249.8 249.4 249.5 249.4 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.5 249.9 249.7 250.0 250.1 249.7 249.6 249.7 249.7 249.3 249.5 249.7 249.7 249.4 249.6 249.5 249.7 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170403 33850 249.6 249.6 249.6 249.2 249.8 249.5 249.6 249.4 249.5 250.0 249.7 249.7 249.8 249.9 250.1 249.8 249.7 249.9 249.6 249.6 250.0 249.8 249.9 249.5 249.4 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.9 249.7 249.8 249.4 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170403 33900 249.2 249.2 249.3 249.3 249.2 249.5 249.2 249.5 249.4 249.5 249.2 249.4 249.3 249.0 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.5 250.0 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.8 249.8 250.0 20170403 33910 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.8 249.4 249.4 249.2 249.8 249.6 249.4 249.8 249.7 250.1 249.3 249.6 249.6 249.4 249.9 250.0 249.4 249.6 249.9 249.9 249.6 249.7 249.9 249.9 249.9 249.8 249.9 249.9 250.1 250.1 249.9 249.9 249.7 250.0 249.5 249.9 250.1 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.6 250.0 249.8 250.0 249.8 249.9 249.6 250.0 250.1 20170403 33920 249.5 249.9 249.9 249.7 249.8 249.9 249.6 249.7 249.7 249.5 249.6 249.7 249.9 249.5 249.6 249.7 249.8 249.4 249.8 250.0 249.8 249.5 249.6 249.9 249.8 249.7 249.7 249.6 249.6 250.0 249.9 249.4 249.7 249.9 249.6 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 33930 249.4 249.8 249.8 249.9 249.9 249.5 249.6 249.7 249.4 249.8 249.2 249.9 249.9 249.7 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.7 249.9 249.7 250.0 249.8 249.9 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.0 249.9 249.6 249.8 249.8 20170403 33940 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.4 249.7 249.4 249.4 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.8 20170403 33950 249.2 249.6 249.8 249.6 249.6 249.8 249.4 249.6 249.9 249.9 249.6 249.6 249.8 249.9 249.9 249.7 249.4 249.2 249.9 249.9 249.4 249.2 249.6 249.9 249.7 249.4 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20170403 34000 249.2 249.0 249.3 249.1 249.1 249.0 249.0 249.5 249.4 249.3 249.2 249.6 249.6 249.4 249.3 249.4 249.3 249.5 249.7 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34010 249.4 249.4 249.3 249.6 249.2 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.9 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.2 249.7 249.4 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.9 249.9 249.7 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170403 34020 249.6 249.5 249.8 249.7 249.5 249.2 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34030 250.0 249.6 250.0 249.9 249.5 249.6 249.7 249.8 250.0 249.8 249.9 249.5 249.8 249.5 250.0 249.8 249.6 249.9 249.8 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.8 250.2 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.9 249.6 249.7 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.6 249.9 249.9 249.6 249.6 250.0 20170403 34040 249.9 249.7 249.8 249.8 249.4 249.7 249.3 249.3 249.7 249.6 249.4 249.3 249.4 249.5 249.8 249.7 249.6 249.7 249.9 249.9 249.8 249.6 249.5 249.7 249.3 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34050 249.6 249.4 249.4 249.2 250.0 249.6 249.4 249.7 249.8 249.6 249.3 249.4 249.4 249.6 249.9 249.6 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34100 249.3 249.3 249.4 249.4 249.0 249.3 249.4 249.6 249.8 249.6 249.1 249.1 249.0 249.0 249.4 249.7 249.3 249.6 249.5 249.7 249.6 249.2 249.3 249.7 249.6 249.5 249.7 249.3 249.7 250.0 249.7 250.0 249.9 249.9 249.9 249.7 249.5 249.5 249.7 249.9 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.6 250.0 249.9 250.0 249.8 249.4 249.8 249.8 249.7 249.9 249.9 249.8 250.0 20170403 34110 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.7 249.9 249.5 249.4 249.4 249.1 249.2 249.5 249.7 249.9 249.4 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.6 249.9 249.9 249.7 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 34120 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.9 250.0 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.6 250.0 249.9 249.9 250.0 20170403 34130 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.8 250.0 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.6 249.6 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34140 249.3 249.3 249.4 249.2 249.7 249.6 249.4 249.7 249.8 249.6 249.6 249.6 249.7 249.2 249.7 249.5 249.6 249.3 249.6 249.5 249.6 249.4 249.5 249.7 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.7 250.0 249.9 250.0 249.7 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34150 249.1 249.0 248.9 249.1 249.1 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.7 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.5 249.9 249.8 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 34200 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.2 249.1 249.4 249.5 249.3 249.2 249.5 249.7 249.5 249.8 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34210 249.4 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.4 249.2 249.1 249.2 249.0 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.1 249.2 249.4 249.8 249.8 249.8 249.6 249.6 249.4 249.2 249.4 249.3 249.0 249.0 249.1 249.1 249.3 249.0 248.9 249.4 249.6 249.6 249.4 249.6 249.4 249.7 249.4 249.6 249.8 250.1 249.7 249.5 249.8 249.8 249.4 249.6 250.0 20170403 34220 249.2 249.2 249.4 249.3 249.6 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.7 249.5 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170403 34230 249.6 249.2 249.4 249.6 249.6 249.6 250.1 249.9 249.6 249.9 249.7 249.2 249.5 249.5 249.8 249.5 249.4 249.2 249.2 249.4 250.0 249.9 250.0 249.6 249.9 249.8 250.0 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.1 250.0 250.3 20170403 34240 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.7 249.2 249.2 249.1 249.2 249.3 249.3 249.7 249.4 249.4 249.1 249.0 249.3 249.5 249.8 249.5 249.7 249.5 249.7 249.3 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.5 249.6 249.7 249.7 20170403 34250 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.3 249.0 249.4 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.6 250.0 249.9 250.0 250.1 250.0 249.8 249.5 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34300 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.9 249.5 250.0 249.5 249.9 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.8 250.0 249.6 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.7 250.0 249.9 249.9 250.0 249.8 20170403 34310 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.2 249.4 249.5 249.4 249.1 249.4 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34320 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.6 250.0 249.5 249.6 249.9 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 250.1 20170403 34330 249.8 249.4 250.1 250.0 249.9 249.7 249.9 249.3 249.4 249.1 249.5 249.6 249.6 249.0 249.2 249.6 249.3 249.4 249.1 249.2 249.8 249.3 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.6 249.9 249.4 249.4 249.6 250.0 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.4 249.6 249.9 249.4 249.8 249.6 249.6 249.6 249.5 249.8 249.6 250.0 20170403 34340 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.4 249.5 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.9 249.5 249.8 249.5 249.5 249.9 249.6 249.7 249.6 249.7 249.7 250.0 249.7 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34350 249.0 249.0 249.0 249.1 249.3 248.7 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.6 249.4 249.3 249.4 249.5 249.4 249.6 249.5 249.2 249.4 249.6 249.4 249.4 249.2 249.3 249.5 249.6 249.5 250.0 249.4 249.6 249.5 249.4 249.7 249.8 249.8 250.0 250.0 249.6 249.9 249.8 249.6 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 20170403 34400 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.7 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 250.0 249.8 249.7 249.6 249.6 20170403 34410 249.4 249.5 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.2 248.9 249.0 248.9 249.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.0 20170403 34420 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.1 249.3 249.7 249.5 249.2 249.4 249.1 249.4 249.5 249.6 249.4 249.5 249.6 249.8 249.8 249.6 249.6 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 20170403 34430 249.6 249.5 249.3 249.1 249.2 249.4 249.6 249.3 249.6 249.4 249.2 249.4 249.5 249.8 249.9 249.8 249.6 249.9 249.9 250.1 250.0 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.6 250.0 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.1 249.6 250.1 250.0 249.8 249.8 20170403 34440 249.7 249.5 249.6 249.7 249.7 249.7 249.4 249.3 249.8 249.7 249.6 249.7 249.8 249.5 249.7 250.0 249.8 249.9 249.6 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34450 249.2 249.0 249.3 249.2 249.6 249.3 249.5 249.4 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.1 249.4 249.2 249.5 249.4 249.6 249.6 249.5 249.4 249.4 249.8 250.0 250.1 249.9 249.9 250.0 249.8 249.4 249.8 249.4 250.0 250.0 249.8 250.0 249.8 249.5 249.9 249.9 250.0 250.0 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.6 20170403 34500 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.7 249.3 249.2 249.5 249.4 249.8 249.8 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.1 250.0 250.0 249.9 20170403 34510 249.6 249.6 249.5 249.4 249.8 249.4 249.4 249.8 249.6 249.2 249.4 249.2 249.6 250.0 249.9 249.8 249.4 249.3 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34520 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.0 249.3 249.2 249.5 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.4 249.7 249.9 249.8 250.0 249.9 249.6 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34530 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.4 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.6 250.0 249.7 249.8 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.6 250.0 249.9 249.8 249.9 250.0 249.7 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.9 249.8 20170403 34540 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.8 249.8 249.6 249.6 249.2 249.2 249.5 249.9 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.6 249.4 249.8 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.1 250.0 249.7 249.7 249.8 249.7 20170403 34550 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.2 249.5 249.1 249.4 249.5 249.4 249.1 249.5 249.6 249.7 249.4 249.4 249.4 249.2 249.4 249.1 249.3 249.8 249.4 249.5 249.2 249.4 249.1 249.4 249.3 249.1 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 34600 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.3 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.9 249.8 249.6 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 20170403 34610 249.4 249.4 249.5 249.8 249.9 249.5 250.0 249.6 249.4 249.6 249.7 249.4 249.4 249.7 249.7 249.8 249.7 249.6 249.6 250.0 250.0 249.8 250.1 249.8 249.4 249.8 249.9 249.4 249.6 249.8 249.9 249.9 250.1 250.0 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.9 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.9 249.8 249.7 249.4 249.5 249.7 249.8 249.7 249.8 249.9 20170403 34620 249.3 249.5 249.4 249.7 249.1 249.1 249.2 249.1 249.6 249.6 249.7 249.7 249.5 249.5 249.3 249.3 249.4 249.2 249.3 249.6 249.3 249.4 249.3 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.3 249.2 249.5 249.2 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34630 249.6 250.0 249.6 249.4 249.1 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.4 249.7 249.4 249.5 249.6 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.6 249.8 250.1 249.9 249.9 249.8 249.4 249.6 249.8 20170403 34640 249.9 250.0 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.9 249.4 249.5 249.9 250.0 250.0 250.0 249.3 249.8 250.0 250.2 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34650 249.8 249.9 249.4 249.6 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.1 249.1 249.5 249.5 249.4 249.6 249.1 249.5 249.4 249.4 249.4 249.1 249.4 248.8 249.1 249.3 249.1 249.4 249.0 249.0 249.2 249.8 250.0 250.0 249.6 249.8 249.8 249.5 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34700 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.2 249.4 249.6 249.8 249.8 249.7 249.4 249.6 249.5 249.3 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.3 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.5 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.1 249.8 250.0 249.9 249.8 249.8 20170403 34710 249.2 249.6 249.3 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.5 249.8 250.0 249.9 249.5 249.5 250.0 249.6 249.7 249.5 249.6 249.7 249.8 249.8 250.0 249.6 249.9 250.0 249.8 249.4 249.6 249.3 249.7 249.8 249.8 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34720 249.1 249.0 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.3 249.6 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.0 249.2 249.4 249.5 249.4 249.3 249.1 249.0 249.2 249.6 249.4 249.3 249.2 249.4 249.6 249.5 249.4 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.8 249.6 249.5 249.3 249.5 20170403 34730 249.5 249.5 249.6 249.1 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.2 249.6 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 34740 249.8 249.6 249.7 249.7 250.0 249.5 249.6 250.0 250.0 249.6 249.6 249.8 249.7 249.7 250.0 250.1 250.0 249.7 249.8 250.0 249.7 249.6 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.3 250.0 250.1 250.3 250.3 250.0 250.0 250.1 250.1 250.2 250.1 20170403 34750 249.5 249.5 249.7 249.1 249.4 249.9 249.6 249.3 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.9 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 34800 249.5 249.3 249.4 249.6 249.4 249.3 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.5 249.7 249.5 249.6 249.9 249.4 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.4 249.6 249.5 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 250.1 249.9 250.0 250.2 250.0 250.1 250.2 250.0 250.2 250.1 250.1 250.0 250.1 250.3 250.2 250.0 250.1 250.0 249.8 249.9 250.2 20170403 34810 249.0 249.6 249.5 249.2 249.4 249.2 249.3 249.4 248.9 249.2 249.2 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.5 249.9 249.5 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34820 249.3 249.7 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.4 249.7 249.7 249.9 249.8 249.7 249.5 249.5 249.5 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34830 249.6 249.6 249.2 249.4 249.8 249.6 249.3 249.2 249.1 249.1 249.3 249.4 249.8 249.7 250.0 250.0 249.5 249.6 249.7 250.1 249.6 250.0 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.7 250.1 250.0 249.7 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.6 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.9 249.5 249.4 250.1 249.7 249.6 250.0 20170403 34840 249.1 249.3 249.5 249.2 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.4 249.5 249.7 249.7 250.0 249.8 250.1 249.9 249.7 249.5 249.8 250.0 250.1 250.0 250.0 249.8 249.8 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34850 249.1 249.9 249.6 249.8 249.5 249.5 249.4 249.4 249.9 249.6 249.4 249.5 249.8 249.9 249.4 249.8 249.8 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.4 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34900 249.7 249.7 250.0 249.6 249.1 249.6 249.7 249.7 249.6 249.4 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.9 249.3 249.5 249.3 249.3 249.5 249.8 249.7 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34910 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.9 249.6 249.5 249.5 249.2 248.9 249.6 249.2 249.6 250.0 249.6 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.5 250.0 249.8 249.8 249.7 250.0 249.8 250.1 249.6 249.6 249.8 249.6 250.1 249.8 249.8 249.6 249.7 249.9 249.9 250.0 249.7 249.8 249.8 20170403 34920 249.2 249.3 249.4 249.4 249.2 249.5 249.3 249.5 249.6 249.4 249.8 249.8 249.5 250.0 249.6 249.7 249.7 249.3 249.4 249.5 249.7 249.4 249.2 249.2 249.2 249.5 249.7 249.8 249.8 249.8 250.0 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 249.7 249.9 249.7 250.0 249.9 250.0 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 20170403 34930 249.4 249.1 249.4 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.1 249.2 249.8 249.4 249.6 249.8 249.8 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 34940 249.2 249.7 249.5 249.1 249.5 249.3 249.2 249.1 249.4 249.7 249.5 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 34950 249.6 249.5 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.6 249.4 249.6 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.0 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 20170403 35000 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.7 249.3 249.5 249.3 249.6 249.7 249.5 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 20170403 35010 249.9 249.6 249.7 249.9 250.0 250.2 249.8 249.1 249.5 249.4 249.1 249.4 250.1 249.6 249.7 249.8 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35020 249.0 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.3 249.7 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170403 35030 249.1 249.5 249.4 249.1 249.1 249.8 249.4 249.4 249.7 249.8 249.6 249.7 249.9 249.9 249.8 249.4 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 20170403 35040 249.3 249.7 249.2 249.1 249.3 249.5 249.6 249.6 249.4 249.3 249.1 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.6 249.8 249.1 249.3 249.3 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.7 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 20170403 35050 249.0 249.0 249.3 249.3 249.1 249.3 249.4 249.2 249.5 249.8 249.5 249.5 249.4 249.2 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.4 249.6 249.7 249.6 249.5 250.0 249.8 249.5 249.9 249.6 250.0 249.8 250.1 250.0 249.9 249.9 249.6 249.8 250.1 249.7 250.0 249.4 249.3 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.4 249.6 249.7 249.8 249.6 249.8 20170403 35100 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.7 249.6 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.7 20170403 35110 249.0 249.1 249.5 249.2 249.3 249.6 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.9 249.6 249.8 249.2 249.3 249.1 249.4 249.5 249.1 249.1 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 35120 249.7 249.7 249.6 249.5 249.9 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.5 249.7 249.2 249.5 249.3 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.3 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20170403 35130 249.9 249.3 249.6 249.4 249.4 249.1 249.2 249.1 249.8 249.6 249.6 249.2 249.7 249.8 249.4 250.1 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35140 249.9 249.8 249.9 249.6 249.6 249.7 249.8 249.6 250.0 249.9 249.6 249.6 249.8 249.9 249.9 249.9 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 35150 249.8 249.5 249.9 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.0 249.5 249.8 249.5 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.9 249.6 250.0 249.8 250.0 249.9 249.6 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35200 249.7 249.4 249.5 249.6 249.6 249.5 249.3 249.3 249.8 249.9 249.8 249.5 249.8 249.9 249.9 250.0 249.6 249.5 249.6 249.7 249.9 249.8 249.6 249.7 249.8 249.9 250.0 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.7 250.0 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.4 250.0 20170403 35210 248.9 249.3 249.2 249.0 249.1 249.4 249.2 249.1 249.7 249.4 249.0 249.4 249.0 249.0 249.1 249.3 249.4 249.0 249.0 249.2 249.1 249.1 249.3 249.6 249.4 249.8 249.9 250.0 250.1 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.4 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35220 249.6 249.6 249.5 249.4 249.7 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.8 250.0 250.1 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35230 249.2 249.2 249.3 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.1 249.2 249.2 249.6 249.4 249.2 249.6 249.9 249.9 249.7 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35240 249.5 249.5 249.5 249.8 249.9 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35250 249.1 249.2 249.2 249.2 249.3 249.7 249.4 249.6 249.6 249.4 249.1 249.4 249.1 249.2 249.5 249.5 249.0 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170403 35300 249.2 249.1 249.3 249.2 249.2 249.0 249.4 249.7 249.8 249.5 249.2 249.6 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 20170403 35310 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.0 249.3 249.4 249.2 249.6 249.4 249.8 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20170403 35320 249.5 249.0 249.1 249.3 249.3 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.7 249.6 249.9 249.4 249.5 249.5 249.6 249.3 249.3 249.6 249.8 250.0 249.8 249.6 249.5 250.0 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.7 250.1 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 20170403 35330 249.5 249.4 249.2 249.4 249.7 249.4 249.3 249.4 249.2 249.4 249.1 249.5 249.2 249.2 249.5 249.6 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 250.0 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 250.0 250.1 249.9 250.0 20170403 35340 249.2 249.2 249.5 249.4 249.4 249.2 249.4 249.2 249.5 249.3 249.3 249.1 249.5 249.7 249.6 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.9 249.8 249.6 249.7 249.7 250.0 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 20170403 35350 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.5 249.2 249.0 249.3 249.1 249.2 249.4 249.6 249.6 249.7 249.5 249.6 249.4 249.2 249.1 249.6 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.4 250.1 249.9 249.8 249.5 250.1 250.1 249.7 249.6 250.1 249.9 249.8 250.1 249.5 249.4 249.4 249.8 249.8 249.6 249.7 249.8 249.9 20170403 35400 249.3 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.4 249.6 249.2 249.4 249.6 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.5 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35410 249.4 249.4 249.6 249.6 249.2 249.5 249.5 249.1 249.5 249.4 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.3 249.2 249.4 249.6 249.5 249.2 249.8 249.6 249.5 249.1 249.4 249.2 249.0 249.8 249.9 249.8 249.7 250.0 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35420 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170403 35430 249.3 249.4 249.4 249.2 249.2 249.6 249.2 249.1 249.4 249.5 249.4 249.1 249.5 249.4 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 35440 249.5 249.5 249.5 249.7 249.4 249.6 249.7 249.4 249.7 249.6 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 250.1 250.0 249.8 249.8 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35450 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.2 249.6 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.2 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20170403 35500 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.6 249.7 249.5 249.8 249.6 249.6 249.8 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.7 250.2 20170403 35510 249.6 249.3 249.2 249.6 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35520 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.9 20170403 35530 249.5 249.7 249.6 249.6 249.4 249.9 249.5 249.6 249.4 249.7 249.7 249.4 249.4 249.6 249.9 250.0 249.9 249.9 249.9 250.0 249.6 249.9 250.1 250.0 250.0 250.1 250.1 249.8 249.8 249.8 250.0 249.9 250.0 249.6 249.8 249.9 250.0 250.1 250.1 250.1 249.8 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.9 250.1 249.7 250.0 249.8 250.0 249.6 250.0 249.8 249.7 250.1 249.8 20170403 35540 249.6 249.5 249.0 249.3 249.2 249.3 249.0 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35550 249.6 249.7 249.9 249.7 249.4 249.1 249.1 249.1 249.4 249.4 249.4 249.7 249.4 249.4 249.6 249.6 249.6 249.1 249.1 249.7 249.3 249.1 249.1 249.2 248.9 249.2 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35600 249.1 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.6 249.5 249.1 249.2 249.1 249.2 249.5 249.4 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.8 249.5 249.8 249.4 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35610 249.8 249.5 249.1 249.5 249.4 249.8 249.9 249.9 249.6 249.6 249.6 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.9 249.8 249.7 250.0 249.7 249.6 249.4 249.8 250.0 249.8 249.8 249.9 249.5 250.0 250.0 250.0 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.4 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 249.9 250.0 20170403 35620 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.4 249.3 249.6 249.7 249.7 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.9 249.7 250.0 249.7 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35630 249.5 249.2 249.2 249.1 249.0 249.1 249.6 249.4 249.1 248.9 249.1 249.6 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.0 248.9 249.0 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.6 249.4 250.0 249.8 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35640 249.8 249.7 249.9 249.5 249.8 249.9 249.9 249.5 249.6 249.6 249.6 249.8 249.3 250.0 249.5 249.6 249.4 249.2 249.6 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.5 249.5 249.9 249.7 249.9 249.8 249.7 249.6 249.8 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.1 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 20170403 35650 249.4 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.6 249.4 249.7 249.9 249.2 249.8 249.7 249.9 249.3 249.6 249.8 249.8 249.9 249.7 249.8 249.4 249.6 249.8 249.9 249.6 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20170403 35700 249.2 249.7 249.7 249.6 249.5 249.4 249.6 249.5 249.2 249.6 249.5 249.2 249.4 249.5 249.6 249.5 249.3 249.2 249.3 249.8 249.4 249.1 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 20170403 35710 249.5 249.5 249.5 249.4 249.2 249.5 249.3 249.8 249.8 249.5 249.4 249.5 249.6 249.9 249.6 249.0 249.2 249.2 249.4 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.3 249.3 249.1 249.4 249.1 249.4 249.0 249.0 249.3 249.2 249.5 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170403 35720 249.5 249.4 249.5 249.5 249.6 249.4 249.9 249.5 249.9 249.6 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.7 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20170403 35730 249.4 249.3 249.3 249.2 249.5 249.3 249.5 249.6 249.4 249.6 249.2 249.4 249.4 249.2 249.5 249.3 249.1 249.2 249.4 249.5 249.2 249.5 249.4 249.3 249.4 249.7 249.4 249.4 249.5 249.6 249.5 249.9 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35740 249.3 249.2 249.3 249.3 249.1 249.1 249.2 249.4 249.4 249.6 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.7 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.7 250.0 250.1 250.1 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35750 249.2 249.2 249.4 249.6 249.5 249.7 249.9 249.6 249.5 249.6 250.0 250.1 250.0 249.9 249.6 249.9 249.7 249.6 249.8 249.6 249.9 249.9 249.7 249.6 249.8 249.6 249.6 249.9 249.9 250.1 249.6 249.8 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.6 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.6 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 20170403 35800 249.2 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.3 249.4 249.2 249.9 249.7 249.5 249.4 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35810 249.9 250.1 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.5 249.4 249.3 249.7 249.7 249.8 250.1 249.8 249.4 249.3 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.4 249.8 249.5 249.4 249.5 249.4 249.4 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.5 249.4 20170403 35820 249.2 249.4 249.3 249.2 249.6 249.7 249.2 249.2 249.3 249.7 249.7 249.4 249.7 249.4 249.8 249.5 249.4 249.6 249.5 249.9 249.6 249.8 249.8 250.0 250.0 250.1 249.8 249.9 250.0 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.9 249.6 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 20170403 35830 249.2 249.3 249.0 249.1 248.9 249.1 249.1 249.0 249.6 249.2 248.9 249.5 249.1 249.0 249.8 249.5 248.9 249.0 249.0 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.3 249.6 249.2 249.4 249.6 249.6 249.5 249.5 249.4 250.0 249.5 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.6 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.6 250.0 20170403 35840 249.5 249.4 249.4 249.2 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.4 249.4 249.5 249.4 249.8 249.6 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.6 250.0 249.8 249.9 249.9 249.6 249.8 249.7 250.0 249.9 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 20170403 35850 248.9 249.0 249.2 249.0 249.2 249.0 249.1 249.0 248.9 249.3 249.4 249.4 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.9 249.6 249.5 249.8 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.8 250.1 250.0 249.9 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35900 249.4 249.0 249.2 249.1 249.3 249.4 249.2 249.1 249.6 249.4 249.2 249.1 249.5 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 20170403 35910 249.6 249.6 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.5 249.6 249.8 249.5 249.6 249.8 249.5 249.9 249.7 249.3 249.8 249.6 249.5 249.7 249.7 249.4 249.2 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.2 250.1 20170403 35920 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.3 249.7 249.6 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.4 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.5 249.7 250.0 249.9 250.0 249.8 249.8 249.5 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.8 249.7 20170403 35930 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 35940 249.3 249.7 250.0 249.7 249.5 249.5 249.6 249.8 249.8 249.7 250.0 249.4 249.4 249.9 250.0 249.5 249.5 249.9 249.7 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.1 249.9 250.1 249.9 20170403 35950 248.9 249.0 249.2 249.4 249.6 249.4 249.3 249.5 249.6 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.5 249.9 249.3 249.4 250.0 249.6 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0