% filename= mcm_awi_g_20170403_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170403 20000 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.2 250.1 250.2 250.1 250.3 20170403 20010 249.1 249.4 249.5 249.4 249.4 249.2 249.4 249.7 249.8 249.6 249.8 249.6 249.5 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.2 248.9 249.2 249.4 249.6 249.5 249.4 249.3 249.8 249.5 249.6 250.0 249.5 249.7 249.6 249.2 249.2 249.5 249.2 249.1 249.3 249.4 249.8 249.4 249.2 249.6 249.7 249.6 249.7 249.3 249.4 249.5 249.8 249.7 249.8 249.6 249.5 249.7 249.8 249.7 20170403 20020 249.7 249.7 249.6 249.6 249.8 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 249.7 249.6 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 20030 249.5 249.1 249.3 249.6 249.7 249.4 249.4 249.4 249.6 249.5 249.4 250.1 249.9 249.7 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.4 249.4 249.7 249.6 249.7 249.4 249.3 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170403 20040 249.5 249.4 249.4 249.4 249.4 249.1 249.2 249.5 249.4 249.7 249.8 249.7 249.6 249.5 249.8 249.8 249.5 249.4 249.4 249.4 249.5 249.1 249.2 249.0 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20050 249.8 249.6 249.6 249.3 249.4 249.5 249.6 249.4 249.8 249.6 249.5 249.8 249.5 249.6 249.7 249.9 249.6 249.4 249.5 249.5 249.4 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20170403 20100 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.3 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.8 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.5 249.8 249.8 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20170403 20110 249.5 249.7 249.2 249.6 249.3 249.3 249.4 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 20170403 20120 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.3 20170403 20130 249.2 249.2 249.6 249.4 249.5 248.9 248.9 249.2 249.1 249.1 248.9 249.1 249.0 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.5 249.7 249.7 249.5 249.4 249.5 249.9 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.9 20170403 20140 249.4 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.3 249.3 249.9 249.4 249.3 249.4 249.2 249.1 249.0 249.3 249.6 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 20150 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.8 249.5 249.5 249.5 249.2 249.5 249.3 249.6 249.4 249.3 249.8 249.6 249.6 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20200 249.4 249.2 249.2 249.6 249.4 249.0 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20210 249.9 249.6 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.4 249.2 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.8 249.8 249.4 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20220 249.6 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.1 249.5 249.5 249.5 249.3 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 20170403 20230 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.4 249.8 249.6 249.4 249.3 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.2 250.0 250.1 250.4 250.2 250.2 250.4 20170403 20240 249.4 249.6 249.6 249.8 249.4 249.7 249.7 249.8 250.1 249.6 249.6 249.3 249.4 249.2 249.5 249.6 249.5 249.7 249.4 249.7 249.6 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 20250 249.9 249.6 249.6 249.4 249.8 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.2 249.4 249.6 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 249.8 250.1 250.2 250.6 250.2 250.5 250.5 250.3 250.4 250.4 250.0 250.4 250.1 250.4 250.2 250.2 20170403 20300 249.7 249.9 250.0 249.5 249.7 249.7 249.8 249.5 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.2 249.3 249.2 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.5 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.4 249.8 249.7 249.9 20170403 20310 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.6 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.5 249.9 249.8 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170403 20320 249.6 249.6 249.8 249.5 249.7 249.4 249.3 249.7 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.6 249.7 249.9 250.0 250.0 20170403 20330 249.4 249.5 249.5 249.5 249.9 249.6 249.2 249.2 249.5 249.6 249.2 249.9 249.4 249.5 249.9 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.9 249.6 249.4 249.5 249.5 249.7 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20340 249.5 249.6 249.7 249.9 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.0 249.9 249.9 249.7 249.9 249.7 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.2 250.1 249.9 250.0 250.0 250.0 250.3 20170403 20350 249.6 249.7 249.1 249.5 249.8 249.6 250.1 249.8 249.9 249.9 250.1 249.7 249.6 249.5 249.5 249.9 250.0 249.5 249.4 249.7 249.7 249.9 249.9 250.0 249.8 249.9 249.3 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 20400 249.7 249.6 249.9 249.6 249.7 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.7 250.0 249.8 250.0 249.7 249.7 249.5 249.6 249.5 249.6 250.0 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20410 249.6 249.4 249.1 249.0 249.1 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.4 249.5 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.9 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20420 249.5 249.4 249.7 250.0 249.9 249.8 249.5 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.5 249.8 249.8 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20430 249.9 249.7 249.5 249.5 249.5 249.6 249.6 250.1 249.9 250.0 249.9 249.6 249.7 250.0 249.8 249.5 249.4 249.4 249.7 250.0 250.0 249.6 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170403 20440 249.5 249.5 249.7 249.8 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.2 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170403 20450 249.6 249.5 249.7 249.9 250.0 249.9 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.9 250.0 249.9 249.6 249.6 249.6 249.9 249.6 249.4 249.5 249.7 250.1 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20500 249.2 249.3 249.3 249.5 249.3 249.6 249.4 249.3 249.3 249.1 249.3 249.4 249.5 249.6 249.5 249.8 249.5 249.7 249.5 249.5 249.8 249.2 249.4 249.4 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20510 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.9 249.6 249.4 249.3 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.8 250.0 249.7 249.2 249.8 249.5 250.0 250.0 250.0 249.9 250.0 249.7 250.2 249.8 249.9 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20170403 20520 249.4 249.2 249.5 249.7 249.8 249.7 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 20530 249.6 249.1 249.3 249.1 249.4 249.6 249.4 249.5 249.4 249.2 249.4 249.1 249.4 249.4 249.4 249.9 249.9 249.5 249.6 249.6 249.9 249.4 249.7 249.8 249.7 249.8 250.0 250.0 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20540 249.6 249.6 249.9 249.4 249.7 250.0 249.8 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.3 250.0 249.8 249.8 249.8 250.0 250.0 250.1 249.7 249.7 250.0 249.7 249.7 249.8 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20170403 20550 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.5 249.7 249.6 249.5 249.2 249.4 249.6 249.8 249.4 249.4 249.2 249.0 249.2 249.2 249.1 249.4 249.0 249.1 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.7 250.0 249.8 249.9 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 20170403 20600 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.8 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.5 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 20170403 20610 249.1 249.1 248.9 249.0 249.2 249.6 249.6 249.6 249.6 249.1 248.9 249.2 249.2 249.4 249.8 249.2 249.2 248.9 249.2 249.5 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20620 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.6 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 20630 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.4 249.1 249.4 249.6 249.6 249.6 249.6 249.9 249.4 250.0 250.0 250.0 250.1 249.9 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20640 249.3 249.4 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.2 249.0 249.2 249.4 249.5 249.7 249.5 249.4 249.2 249.0 249.6 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170403 20650 249.4 249.6 249.9 249.5 249.5 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.9 249.5 249.5 249.6 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 20700 249.7 249.3 249.3 249.5 249.2 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20170403 20710 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.0 249.4 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.6 249.1 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20720 249.2 249.2 249.3 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.1 249.2 249.2 249.1 249.5 249.4 249.4 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20730 249.0 249.5 250.0 250.0 249.8 249.6 249.5 249.8 249.6 249.4 249.5 249.6 249.4 249.1 249.4 249.2 249.3 249.7 249.5 249.5 249.9 249.6 249.9 249.6 249.4 249.5 249.8 249.8 249.6 249.6 249.4 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.9 249.9 249.6 249.8 249.5 249.7 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20740 249.8 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20750 249.4 249.4 249.7 249.3 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20800 249.6 249.5 249.8 249.5 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.1 250.3 20170403 20810 249.9 249.7 249.8 249.7 250.1 249.7 249.3 249.8 250.0 249.6 249.8 250.1 250.1 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.1 249.7 250.0 249.9 249.9 249.8 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 20820 249.6 249.4 249.8 249.5 249.8 249.5 249.4 249.6 249.7 249.4 249.2 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.1 250.1 250.2 20170403 20830 249.6 249.5 249.5 249.5 249.8 249.9 249.8 249.2 249.6 249.5 249.4 249.8 250.0 250.0 249.9 249.8 249.5 249.6 250.0 250.0 250.2 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.2 20170403 20840 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20850 249.2 249.1 249.3 249.2 249.6 249.5 249.2 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.4 249.7 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 20170403 20900 249.3 249.6 249.3 249.1 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.5 249.4 249.4 249.6 249.5 249.2 249.6 249.6 249.6 249.7 249.2 249.3 249.5 249.5 249.7 249.6 249.7 249.8 249.9 249.6 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.3 249.5 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.9 249.9 250.0 20170403 20910 249.4 249.2 249.0 249.1 249.1 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.1 249.6 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 20920 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.2 249.5 249.4 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.4 249.8 249.8 249.7 249.5 249.5 249.3 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.9 250.1 249.6 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170403 20930 250.0 249.8 249.8 249.6 249.6 249.4 249.7 249.5 249.4 249.2 249.0 249.2 249.3 249.3 249.4 249.1 249.0 249.4 249.4 249.9 249.3 249.4 249.2 249.0 249.1 249.3 249.4 249.4 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 20940 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.4 249.5 249.5 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 20950 249.1 249.6 249.5 249.8 249.4 249.6 249.8 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.5 249.5 249.7 249.5 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.8 250.2 249.7 250.2 250.1 250.1 250.3 250.3 250.6 250.1 250.2 249.8 250.4 250.3 250.1 250.1 20170403 21000 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 20170403 21010 249.5 249.7 249.4 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.4 249.0 248.9 249.1 249.6 249.1 249.1 249.0 249.4 250.0 249.4 249.6 249.5 249.1 249.4 249.7 249.4 249.4 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.6 249.4 249.8 249.5 249.6 249.7 249.5 249.7 249.8 249.6 249.9 249.6 249.5 249.5 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 20170403 21020 249.6 249.3 249.3 249.4 249.2 249.1 249.1 249.1 249.3 249.3 249.0 249.2 249.5 249.5 249.5 249.3 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.8 249.8 20170403 21030 249.7 249.6 250.0 250.1 249.8 249.8 250.0 249.8 250.0 250.1 249.6 249.6 249.6 249.6 249.3 249.6 249.8 249.4 249.4 249.6 249.6 249.8 249.9 249.9 249.5 249.9 249.9 249.5 249.7 249.8 249.6 249.8 249.5 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21040 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.1 249.9 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.2 250.0 250.0 250.2 250.1 250.1 250.1 20170403 21050 250.1 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 249.9 250.1 250.0 20170403 21100 249.5 249.3 249.8 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.2 249.7 249.7 249.9 249.8 249.8 250.3 250.1 250.1 250.1 20170403 21110 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.1 248.9 249.2 249.6 249.5 249.6 249.4 249.8 249.6 249.6 249.6 249.2 249.4 249.8 249.4 249.6 249.6 249.6 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21120 249.6 249.4 249.7 250.0 249.7 249.8 249.4 249.5 249.7 249.4 249.5 249.3 249.5 249.2 249.9 249.3 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20170403 21130 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.2 249.4 249.6 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.6 249.1 249.4 249.4 249.5 249.6 249.6 249.7 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.9 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21140 249.5 249.1 249.2 249.5 249.3 249.4 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.7 249.5 249.3 249.3 249.3 249.4 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.1 249.8 249.7 250.1 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21150 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 250.0 20170403 21200 249.7 249.4 249.8 249.8 249.6 249.6 249.8 249.8 250.0 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20170403 21210 249.5 249.4 249.5 249.6 249.3 249.1 249.3 249.1 249.6 249.3 249.1 249.6 250.0 250.0 249.7 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.4 249.8 249.5 249.8 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.9 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 21220 249.2 249.3 249.5 249.3 249.4 249.2 249.0 249.1 249.6 249.5 249.3 249.8 249.5 249.4 249.5 249.4 249.6 249.3 249.2 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.4 249.4 249.8 249.7 249.7 250.1 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 20170403 21230 249.3 249.4 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.3 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.9 249.8 249.6 249.7 249.6 249.8 249.6 249.5 249.9 249.2 249.4 249.6 249.5 249.6 249.9 249.7 250.0 250.0 249.6 249.8 250.0 249.7 249.4 249.4 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21240 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21250 249.0 249.0 249.3 249.2 249.5 249.8 249.8 249.8 249.9 249.9 250.0 249.6 249.7 249.6 249.9 249.5 249.5 249.6 249.7 249.8 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21300 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.6 250.0 249.6 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.7 249.8 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21310 249.5 249.8 249.5 249.4 249.5 249.7 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21320 249.3 249.4 249.5 249.2 249.5 249.6 249.8 249.8 249.5 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.2 249.9 250.0 250.1 250.0 249.8 250.1 250.2 250.2 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.2 250.1 250.2 250.1 20170403 21330 249.1 249.8 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.6 249.3 249.8 249.6 250.0 250.0 250.1 250.0 249.7 249.9 249.6 249.5 249.4 249.6 249.2 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.5 249.7 249.6 249.3 249.3 249.9 249.4 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 20170403 21340 249.7 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.2 249.2 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 20170403 21350 249.5 249.1 249.0 249.1 249.0 249.1 249.2 249.6 249.4 249.7 249.2 249.1 249.1 249.1 249.2 249.3 249.6 249.6 250.2 250.1 249.8 250.0 250.0 249.8 249.9 249.8 249.4 249.1 249.2 249.1 249.6 249.7 249.3 249.5 249.0 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.6 249.6 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.1 20170403 21400 249.3 249.2 249.7 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.3 249.6 249.5 249.7 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.3 249.5 249.3 249.6 249.8 249.8 249.9 249.7 249.8 249.4 249.4 249.4 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.3 250.1 250.0 250.2 250.2 250.2 250.2 250.0 250.0 250.0 20170403 21410 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.2 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170403 21420 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.8 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.3 250.5 250.1 250.1 250.0 250.3 250.4 250.3 250.3 250.1 250.0 250.1 20170403 21430 249.9 249.9 249.7 249.6 249.8 249.8 249.9 249.5 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.1 249.9 250.0 250.1 249.9 249.6 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.0 20170403 21440 249.0 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.4 249.3 249.4 249.6 249.3 249.3 249.6 249.8 249.9 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 20170403 21450 249.6 249.4 249.6 249.6 249.7 249.3 249.4 249.2 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.2 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.9 249.5 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.4 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 21500 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.9 249.8 250.0 249.5 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 21510 250.0 249.9 249.6 249.2 249.1 249.4 249.6 250.0 249.9 249.9 249.6 249.2 249.2 249.6 249.9 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.6 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 21520 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.7 249.9 249.7 249.6 249.5 249.7 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.8 250.2 250.2 250.3 250.2 250.2 250.1 250.0 250.1 250.0 250.0 249.8 250.1 250.2 250.2 250.0 250.2 250.2 250.3 250.2 250.3 250.0 250.2 250.2 250.2 250.2 20170403 21530 248.9 249.0 249.1 249.0 249.0 249.4 249.4 250.0 249.8 249.7 249.8 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 21540 249.4 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.7 249.4 249.5 249.4 249.2 249.5 249.8 249.9 249.8 249.5 249.4 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21550 249.5 249.6 249.8 249.2 249.2 249.6 249.5 249.6 249.6 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.7 249.6 249.4 249.7 249.5 249.4 250.0 249.9 249.7 249.8 249.9 249.9 249.9 250.1 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 20170403 21600 249.8 249.7 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.3 250.2 250.2 250.1 250.1 250.0 250.2 250.2 250.5 250.1 250.4 250.3 250.2 250.2 250.3 250.2 20170403 21610 249.7 249.7 249.6 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.5 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.8 249.7 250.0 250.1 250.1 250.1 250.0 249.8 250.0 249.9 249.9 249.9 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 21620 249.0 249.1 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.1 249.0 249.0 249.2 249.4 249.8 249.4 249.5 249.4 249.7 249.4 249.3 249.3 249.3 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.3 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.9 249.9 249.7 249.9 20170403 21630 249.8 249.9 250.0 249.8 249.7 249.4 249.2 249.6 249.6 249.6 249.4 249.5 249.9 250.0 249.6 249.4 249.8 249.6 249.6 249.8 250.0 250.0 249.4 249.5 249.5 250.1 249.8 250.0 249.8 249.7 249.4 249.8 250.0 249.9 249.6 249.8 250.0 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 21640 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.4 249.7 249.7 249.6 249.9 249.8 249.5 249.8 249.7 249.5 249.6 249.5 249.7 249.4 249.6 249.7 249.4 249.5 249.7 249.6 249.5 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.6 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21650 249.4 249.7 250.0 249.6 249.8 249.4 249.4 249.6 249.7 249.9 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.9 249.2 249.3 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21700 249.5 249.6 249.6 249.7 249.3 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 20170403 21710 249.5 249.5 249.4 249.3 249.8 249.5 249.5 249.6 249.4 249.6 249.1 249.3 249.5 249.4 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 20170403 21720 249.8 250.0 249.7 249.7 249.9 250.0 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21730 249.8 249.9 249.8 250.0 249.9 249.9 249.6 249.6 249.7 250.1 249.8 249.5 249.8 249.8 250.1 249.9 249.9 249.6 249.5 249.9 249.8 250.0 249.3 249.6 249.9 249.7 250.0 250.0 249.8 249.4 249.9 249.8 249.9 250.1 249.8 249.9 249.3 249.9 249.7 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.6 250.0 20170403 21740 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 250.1 249.7 249.7 249.6 249.9 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.5 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21750 249.5 249.7 249.2 249.4 249.4 249.4 249.1 249.3 249.5 249.7 249.4 249.4 249.4 249.8 249.4 249.6 249.4 249.2 249.3 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.5 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 20170403 21800 249.8 249.6 249.7 249.6 249.4 249.5 249.4 249.3 249.3 249.6 249.6 249.5 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21810 249.7 249.8 249.7 249.9 250.0 249.4 249.2 249.4 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21820 249.8 249.8 249.9 250.0 250.0 249.9 249.5 249.9 249.9 249.9 249.8 250.0 249.7 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.2 250.1 250.3 250.3 250.1 250.2 250.3 250.0 250.2 250.3 250.3 250.5 250.3 250.1 250.1 250.3 250.6 250.1 250.1 250.2 250.0 250.1 250.3 20170403 21830 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.8 249.9 249.9 249.9 249.5 249.9 250.2 249.4 249.2 249.6 249.2 249.5 249.2 249.5 249.6 249.4 249.4 249.3 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.6 249.4 250.0 250.2 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170403 21840 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.2 249.4 249.4 249.3 249.1 249.1 249.1 249.7 249.5 249.8 249.8 249.8 249.8 249.4 249.9 250.0 250.0 249.6 249.9 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20170403 21850 249.9 249.4 249.6 249.6 249.1 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.8 249.8 249.2 249.0 249.2 249.6 249.1 249.1 249.1 249.2 249.6 249.6 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 21900 249.4 249.6 249.8 249.6 249.8 249.7 250.0 249.7 250.0 250.0 249.9 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.7 249.5 249.7 249.4 249.8 249.5 249.7 249.5 249.8 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.6 20170403 21910 249.4 249.1 249.3 249.6 249.5 248.9 249.4 249.5 249.9 249.6 249.4 249.7 249.4 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.5 249.8 249.8 250.0 250.1 249.6 249.8 250.0 249.8 249.5 249.6 249.9 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 21920 249.4 249.3 249.2 249.3 249.6 249.8 249.6 249.4 249.5 249.5 249.2 249.1 249.0 249.2 249.5 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.6 249.5 249.7 249.3 249.3 249.7 249.4 249.4 249.3 249.5 249.4 250.0 249.9 250.0 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.8 20170403 21930 249.3 249.8 250.0 249.8 249.8 250.0 249.7 249.4 249.6 249.6 249.3 249.6 249.6 249.7 249.6 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.3 250.3 250.2 250.3 250.5 250.4 20170403 21940 249.4 249.5 249.7 250.0 250.0 249.7 249.5 249.6 249.8 250.0 249.8 249.7 249.5 249.6 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.5 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170403 21950 249.2 249.2 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.9 250.0 249.8 249.8 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 20170403 22000 249.5 249.4 249.3 249.2 249.4 249.5 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 20170403 22010 250.0 249.9 250.0 250.0 250.0 250.1 249.5 249.4 249.9 249.8 249.4 249.6 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.6 249.9 249.9 250.0 250.0 250.1 249.6 250.1 249.8 249.8 249.9 250.0 249.7 249.5 249.6 249.6 249.9 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.8 250.0 250.0 250.1 249.8 250.1 20170403 22020 249.3 249.3 249.2 249.3 249.6 249.4 249.3 249.4 249.2 249.2 249.4 249.8 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.8 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.3 20170403 22030 249.8 249.5 249.5 249.5 249.5 249.5 249.2 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.6 249.8 250.0 249.8 249.9 249.5 249.6 249.8 249.6 249.6 249.3 249.2 249.8 249.5 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22040 249.5 249.5 249.7 249.7 249.4 249.3 249.7 249.5 249.6 249.6 249.6 250.0 250.0 249.6 250.0 250.0 249.6 249.4 250.0 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170403 22050 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.2 249.6 249.6 249.1 249.5 249.4 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.1 249.8 249.9 250.0 249.9 249.6 249.6 249.7 249.9 20170403 22100 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.7 249.8 250.1 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 22110 249.2 249.0 249.1 249.2 249.8 249.5 249.4 250.0 249.7 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22120 249.5 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.7 249.9 250.0 249.9 249.8 250.0 249.8 249.9 20170403 22130 248.9 249.1 249.4 249.4 249.6 249.6 249.8 249.4 249.9 249.6 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.1 249.6 249.6 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22140 249.1 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20170403 22150 249.5 249.8 249.3 249.3 249.2 249.1 249.2 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.9 250.2 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22200 249.8 250.0 249.9 249.6 249.6 249.6 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 22210 249.6 249.3 249.6 249.5 249.4 249.9 250.1 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.9 249.9 249.4 249.9 249.3 250.0 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.6 250.2 249.6 249.9 249.7 249.6 250.0 249.9 249.6 249.9 249.8 249.4 249.9 249.9 250.1 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.7 249.8 250.0 250.0 249.6 249.8 250.1 250.1 250.0 250.0 250.0 20170403 22220 249.5 249.8 249.8 249.5 249.9 249.7 249.7 250.1 249.6 249.8 249.8 249.5 249.8 249.4 249.6 249.7 249.6 249.4 249.8 249.6 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 22230 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.3 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22240 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.5 249.7 249.6 250.0 249.9 249.6 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.1 249.8 249.7 249.7 249.7 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 22250 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.0 249.1 249.4 249.6 249.6 249.6 249.7 249.4 249.4 249.4 249.6 249.2 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 20170403 22300 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22310 249.0 249.4 249.1 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.6 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.9 249.7 250.1 250.0 249.7 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.6 250.0 249.8 20170403 22320 249.8 250.0 249.8 249.7 249.6 249.5 249.7 249.4 250.0 250.1 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.5 249.7 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22330 249.4 249.8 250.0 250.0 249.8 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.2 249.5 249.8 249.6 249.1 249.8 249.6 249.6 250.0 250.0 249.6 250.0 249.7 249.9 249.8 249.7 249.8 249.6 250.1 249.6 249.8 249.9 249.8 249.8 249.9 249.5 249.6 249.6 249.5 249.7 249.8 250.0 249.7 249.8 249.4 249.9 250.0 250.1 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.9 20170403 22340 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.5 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22350 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.6 249.6 249.9 249.8 249.5 250.1 249.5 249.6 249.3 249.3 249.6 249.2 249.9 249.8 249.8 249.4 249.8 249.5 249.8 249.3 249.2 249.4 249.3 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.6 249.3 249.3 249.4 249.5 249.2 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 20170403 22400 249.5 249.2 249.6 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.7 249.7 249.5 250.0 250.0 250.0 249.9 249.5 249.2 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22410 249.5 249.6 249.7 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.6 249.2 249.5 249.6 249.7 249.8 249.7 249.9 249.8 250.1 249.7 249.7 249.3 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.6 249.6 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22420 249.7 249.7 249.8 249.9 249.8 249.4 249.5 249.4 249.5 249.7 249.7 249.3 249.6 249.8 249.9 250.0 249.7 250.0 249.6 249.8 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170403 22430 249.4 249.4 249.6 250.0 249.6 249.4 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.3 249.8 249.6 249.6 249.8 249.2 248.9 249.8 249.8 249.3 249.7 249.5 249.9 249.9 249.7 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 249.9 250.1 250.0 250.0 250.0 20170403 22440 249.9 249.7 249.9 249.8 249.7 249.5 249.5 249.6 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22450 250.0 249.6 249.7 249.9 250.0 250.0 249.9 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22500 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 22510 249.8 249.5 249.4 249.8 249.7 249.6 249.8 249.5 249.9 249.6 249.4 249.9 249.2 249.2 249.8 249.7 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 20170403 22520 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.5 250.0 249.7 249.6 249.7 249.7 249.8 249.7 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 22530 249.6 249.5 249.6 249.6 250.0 249.6 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.3 250.1 250.2 250.6 250.4 250.1 250.2 250.3 250.3 250.2 250.1 250.1 250.2 250.0 250.4 250.6 250.4 250.4 250.6 250.4 250.4 250.1 250.5 250.4 250.1 250.4 20170403 22540 249.6 249.6 249.7 249.5 249.9 249.9 250.0 249.8 250.0 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 22550 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.0 249.0 249.2 249.5 249.5 249.5 249.2 249.2 249.1 248.9 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.2 249.5 249.6 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.6 249.5 249.5 20170403 22600 250.0 249.7 250.0 249.8 250.0 249.8 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.9 249.8 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22610 249.8 249.5 250.0 249.9 249.8 249.4 249.4 249.4 250.0 249.9 249.3 249.3 249.7 249.6 249.8 249.6 249.6 249.8 249.8 250.0 250.0 249.9 249.7 250.0 249.2 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 22620 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.4 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 22630 249.0 249.2 249.4 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.7 249.2 249.2 249.3 249.4 249.5 249.6 249.6 249.6 249.2 249.4 249.4 249.2 249.5 249.1 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22640 249.5 249.7 249.6 249.6 249.6 249.8 249.5 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 20170403 22650 249.9 249.9 249.9 249.8 249.6 249.7 250.1 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 22700 249.6 249.3 249.6 249.5 249.7 249.4 249.6 249.4 249.4 249.6 249.8 249.4 249.6 249.4 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.7 249.6 249.6 249.3 249.7 249.7 249.3 249.6 249.6 249.4 249.6 249.8 249.7 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.9 20170403 22710 249.8 249.8 249.9 250.1 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.1 250.0 249.8 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.3 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 20170403 22720 249.5 249.7 249.4 249.8 249.9 249.3 249.2 249.4 249.6 249.2 249.4 249.5 249.5 249.4 250.0 250.0 249.8 249.6 250.1 250.0 249.9 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170403 22730 249.2 249.6 249.6 249.2 249.5 249.3 249.8 249.4 249.9 249.7 249.7 249.5 249.4 249.3 249.4 249.4 249.6 249.5 249.9 249.6 249.5 249.5 249.6 249.5 249.1 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.1 249.6 249.2 249.7 249.6 249.9 249.6 249.4 249.3 249.6 249.3 249.5 249.6 249.0 249.5 249.7 249.6 249.7 249.7 249.2 249.7 249.6 249.9 249.6 249.4 249.8 20170403 22740 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 250.1 249.8 249.7 249.7 249.6 249.7 20170403 22750 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.2 250.5 250.2 250.2 250.2 250.0 250.2 250.1 250.2 250.2 250.1 250.0 250.1 250.3 20170403 22800 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.5 249.7 249.8 249.6 249.4 249.6 249.7 249.8 249.6 249.5 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 20170403 22810 249.6 249.2 249.6 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 248.9 249.3 249.2 249.1 249.6 249.1 249.0 249.1 249.0 249.4 249.8 249.5 249.0 249.4 249.1 249.1 249.6 249.5 249.2 249.5 249.5 249.6 250.0 249.6 249.5 249.5 249.5 249.6 249.4 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22820 249.3 249.4 249.8 249.6 249.7 249.7 249.5 249.1 249.4 249.4 249.5 249.2 249.3 249.4 249.3 249.5 249.1 249.1 249.1 249.3 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22830 249.5 249.4 249.6 249.7 249.4 249.0 249.1 248.9 249.4 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.2 249.3 249.3 248.8 249.0 249.6 249.2 249.6 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.9 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 250.0 20170403 22840 249.7 249.5 249.5 249.4 249.7 249.7 249.6 249.9 249.8 249.5 249.7 249.9 249.8 249.7 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.1 250.2 249.9 250.0 20170403 22850 249.5 249.6 249.5 249.9 249.4 249.5 249.6 249.5 249.6 249.6 249.1 249.0 249.3 249.2 249.5 249.6 249.3 248.9 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22900 249.7 249.6 249.8 249.7 249.6 249.4 249.7 249.7 249.6 249.5 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.6 249.8 250.0 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.8 250.0 249.9 249.8 250.1 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 20170403 22910 249.9 249.6 249.8 250.0 249.7 249.4 249.6 249.9 250.1 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.5 249.8 250.0 249.9 250.0 249.6 249.9 249.9 249.9 249.9 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 249.7 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 20170403 22920 250.0 250.0 250.0 249.8 249.7 249.8 249.4 249.9 249.7 249.4 249.5 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 22930 249.9 249.8 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.6 249.5 249.3 249.5 249.6 249.4 250.0 249.9 249.6 249.9 249.5 249.7 249.9 249.8 249.8 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20170403 22940 249.4 249.3 249.5 249.4 249.6 249.5 250.0 250.0 249.7 249.8 249.8 249.7 249.7 249.9 249.5 249.2 249.7 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.7 249.7 250.0 20170403 22950 250.0 250.1 250.0 250.0 250.0 250.0 249.5 250.0 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.8 250.0 249.7 249.4 249.7 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.4 249.9 250.0 249.8 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.0 20170403 23000 249.1 249.3 249.2 249.2 249.6 249.2 249.1 249.4 249.7 249.5 249.4 249.2 249.0 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 20170403 23010 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.4 249.9 249.9 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.7 250.0 249.8 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23020 249.9 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.6 249.4 249.6 249.5 249.6 249.5 249.7 249.9 249.8 249.8 249.6 249.5 249.6 249.3 249.7 249.3 249.6 249.7 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.3 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23030 249.9 249.9 249.9 249.6 249.9 249.9 250.0 249.9 249.8 249.2 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.8 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 249.8 249.6 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23040 249.5 249.5 249.7 249.4 249.5 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.2 249.8 249.9 250.0 249.9 249.8 249.9 249.7 250.0 249.9 249.6 249.7 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23050 249.6 249.7 249.2 249.8 249.6 249.2 249.6 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.4 249.7 249.7 249.2 249.2 249.6 249.4 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23100 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.6 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.2 249.9 250.0 250.3 20170403 23110 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.6 249.7 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170403 23120 249.7 249.8 249.8 249.4 249.9 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170403 23130 249.9 250.1 249.9 249.8 250.1 249.6 249.6 250.1 249.7 249.6 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23140 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.5 249.7 249.8 249.4 249.8 250.0 249.4 249.6 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0 20170403 23150 249.6 249.4 249.7 249.8 249.5 249.6 249.1 249.6 250.0 249.8 249.4 249.7 249.9 250.1 250.0 249.4 249.8 249.7 249.7 250.1 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.2 250.0 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 20170403 23200 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20170403 23210 249.6 249.5 249.6 249.6 249.5 249.5 249.2 249.5 249.4 249.1 249.1 249.1 249.0 249.3 249.3 249.1 249.0 249.1 249.0 249.6 249.9 249.7 249.9 250.0 249.5 250.0 249.9 249.6 250.1 249.9 249.4 249.2 249.3 249.3 249.4 249.4 249.1 249.1 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23220 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.3 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 23230 249.2 249.0 249.7 249.4 249.2 248.9 249.1 249.1 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.9 249.7 249.8 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.5 249.7 249.8 249.4 249.9 250.0 250.0 250.0 20170403 23240 249.5 249.7 249.7 249.7 249.8 249.6 249.9 250.0 249.8 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.2 249.2 249.5 249.6 249.5 249.7 249.3 249.3 249.6 249.8 249.5 249.4 249.3 249.2 249.6 249.7 249.7 249.7 249.7 249.4 249.2 249.4 249.5 249.2 249.3 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20170403 23250 250.0 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.0 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.4 249.0 249.6 249.7 249.5 249.6 249.5 249.3 249.7 249.9 250.0 249.6 249.7 249.7 249.3 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.5 249.8 250.0 20170403 23300 249.9 249.6 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.6 249.7 249.9 250.0 249.8 249.9 249.7 249.6 249.9 249.9 250.0 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23310 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.4 249.9 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.8 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 23320 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.7 249.3 249.1 249.3 249.2 249.7 249.8 249.5 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.4 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23330 249.3 249.4 249.5 249.6 249.7 249.2 249.4 249.3 249.6 249.3 249.4 249.4 249.5 250.0 249.9 249.8 250.1 250.0 249.8 249.9 249.9 249.6 249.4 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.1 249.4 249.9 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23340 249.1 249.1 249.2 249.3 249.5 249.3 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.8 249.5 249.2 249.5 249.2 249.3 249.5 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 23350 249.8 249.6 249.7 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 249.9 249.6 249.9 250.1 250.0 250.0 250.1 250.1 249.9 249.7 20170403 23400 249.8 249.2 249.4 249.2 249.5 249.0 249.0 249.4 249.3 249.5 249.3 249.4 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.8 250.0 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23410 249.9 249.7 249.3 249.6 249.5 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.6 249.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 250.1 250.2 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 20170403 23420 249.5 249.4 249.6 249.8 249.5 249.7 249.9 249.8 250.0 250.0 249.7 249.9 249.9 249.5 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23430 249.7 249.9 249.7 249.6 249.6 249.5 249.8 249.4 249.9 249.8 249.5 249.8 249.5 250.1 250.0 249.5 249.1 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.9 249.6 249.7 249.4 249.6 20170403 23440 249.5 249.6 249.6 249.3 249.2 249.2 249.1 249.1 249.5 249.2 249.2 249.5 249.4 249.2 249.4 249.5 249.3 249.0 249.0 249.3 249.3 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.3 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.7 249.6 249.8 249.9 249.7 20170403 23450 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.2 248.9 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23500 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.7 249.9 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.3 249.5 249.7 249.7 249.5 249.8 249.5 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.1 249.4 249.5 249.7 249.9 250.1 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 23510 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.4 249.8 249.8 249.8 249.6 250.0 250.0 249.5 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.4 249.7 250.0 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170403 23520 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.3 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.9 250.1 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.7 250.0 249.8 249.9 250.0 249.8 250.1 20170403 23530 249.8 249.6 249.4 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.2 249.5 249.9 249.8 250.0 249.5 249.4 249.6 249.5 249.4 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23540 249.5 249.7 249.9 249.7 249.6 249.6 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.5 250.1 250.0 249.3 249.7 249.9 249.7 250.1 250.1 250.0 249.8 249.7 250.0 250.0 250.2 250.2 20170403 23550 249.5 249.4 249.1 249.4 249.6 249.5 249.2 249.5 249.8 249.2 249.1 249.8 249.5 249.1 249.3 249.4 249.0 249.2 249.3 249.7 249.4 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20170403 23600 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.6 249.7 249.8 250.0 249.8 249.5 249.9 249.6 249.6 249.7 249.7 250.0 250.0 249.7 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23610 249.6 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.7 249.9 249.9 249.9 249.4 249.0 249.4 249.0 249.2 249.1 249.2 249.5 249.1 249.1 249.1 249.1 249.1 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23620 249.7 249.2 249.7 249.5 250.0 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.3 249.5 249.5 249.3 249.6 249.5 249.8 249.8 249.7 249.5 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 20170403 23630 249.5 249.5 249.6 249.6 249.8 249.2 249.4 249.2 250.0 250.1 249.9 249.9 249.8 249.9 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 250.0 250.1 250.1 250.2 250.0 249.9 20170403 23640 249.7 249.8 249.8 249.7 249.5 249.4 249.6 249.4 249.5 249.6 249.4 249.6 249.6 249.2 249.5 249.4 249.3 249.6 249.9 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170403 23650 249.1 249.2 249.0 249.2 249.2 249.5 249.5 249.4 249.8 249.5 249.4 249.5 249.4 249.0 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.8 249.6 249.5 249.8 249.8 249.5 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170403 23700 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.8 249.8 249.9 250.1 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 23710 249.8 249.3 249.6 249.1 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.3 249.5 249.8 249.8 249.5 249.4 249.5 249.6 249.4 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23720 249.3 249.1 249.1 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.0 249.3 249.3 249.5 249.8 249.5 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.6 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.7 20170403 23730 249.2 249.6 249.6 249.3 249.2 249.2 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.6 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.8 249.9 249.9 250.0 249.6 250.0 249.8 249.8 250.0 249.9 249.7 250.2 250.0 250.1 20170403 23740 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.8 20170403 23750 249.2 249.0 249.2 249.4 249.0 249.2 248.9 249.1 249.4 248.9 249.4 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23800 249.4 249.5 249.5 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.6 249.5 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.1 20170403 23810 249.5 249.8 249.5 249.2 249.5 249.6 249.2 249.1 249.3 249.5 249.2 249.3 249.1 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23820 249.7 249.6 249.8 249.7 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 23830 249.4 249.5 249.5 249.4 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.6 249.6 250.0 250.0 250.1 249.8 249.8 249.9 20170403 23840 249.5 249.3 249.3 249.1 249.4 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.3 249.1 249.3 249.5 249.6 249.7 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.1 249.3 249.2 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23850 249.1 249.6 249.6 249.5 249.8 250.1 249.4 249.2 249.8 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.9 249.5 250.0 250.0 250.1 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170403 23900 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.9 249.7 249.7 249.9 249.8 250.1 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23910 249.4 249.2 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.8 249.4 249.4 249.6 249.2 249.4 249.2 249.5 249.4 249.5 249.2 249.2 249.4 249.6 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.6 250.0 249.8 250.0 249.8 249.5 249.9 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170403 23920 249.2 249.3 249.5 249.4 250.0 249.6 249.2 249.4 249.4 249.1 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.6 249.6 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.4 249.7 249.7 249.7 249.6 249.3 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 23930 249.5 249.6 249.6 249.8 250.0 249.4 249.5 249.9 249.7 250.1 249.4 249.2 249.6 249.6 249.3 249.4 249.9 249.4 249.6 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.2 250.0 249.8 249.6 249.9 249.9 249.6 249.6 249.8 249.5 249.5 249.6 249.9 250.0 249.9 249.9 250.0 249.8 250.0 20170403 23940 249.6 249.6 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.7 249.7 249.9 250.1 250.1 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.7 249.7 249.6 250.0 249.8 250.1 249.9 249.4 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.1 250.2 249.9 250.0 20170403 23950 249.8 249.7 249.9 249.6 249.5 249.4 249.2 249.4 249.8 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 24000 250.0 250.0 249.8 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.9 249.6 249.8 250.0 249.7 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 24010 249.6 249.5 249.6 249.9 249.6 249.5 249.2 249.5 249.6 249.4 249.1 249.4 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24020 249.5 249.7 249.2 249.0 249.2 249.2 249.8 249.6 249.6 249.3 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 24030 249.4 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.5 249.3 249.1 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.6 249.8 250.0 249.6 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 24040 249.5 249.9 249.8 249.8 249.7 250.0 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.5 249.6 249.4 249.4 249.5 249.2 249.2 249.5 249.2 249.4 249.7 249.5 249.8 249.9 249.9 249.7 250.0 249.7 249.7 249.5 249.9 250.0 249.8 249.8 249.7 250.0 249.6 249.9 249.5 249.8 250.0 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 20170403 24050 249.8 249.6 249.7 249.6 249.9 249.8 249.7 249.4 249.9 249.9 249.6 249.7 249.4 249.9 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.1 249.8 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24100 250.0 249.7 249.8 249.7 249.8 249.5 249.6 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170403 24110 249.5 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24120 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.9 250.0 250.0 249.8 249.9 250.0 249.6 249.8 249.7 249.5 249.4 249.7 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 20170403 24130 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.9 249.7 250.1 250.0 250.1 249.8 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.6 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.6 249.9 249.4 249.6 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 20170403 24140 249.5 249.9 249.5 249.4 249.6 249.7 249.6 249.5 249.2 249.3 249.6 249.2 249.7 249.7 249.5 249.2 249.4 249.2 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24150 249.8 249.6 249.6 249.2 249.5 250.1 249.5 249.8 249.6 249.7 249.8 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.6 250.0 249.9 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24200 249.1 249.3 249.4 249.4 249.2 249.4 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.4 249.2 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24210 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.4 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.2 250.1 249.9 250.0 249.9 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.5 20170403 24220 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.5 249.0 249.2 249.3 249.2 249.0 249.6 249.7 249.6 249.0 249.2 249.3 249.0 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.5 249.9 249.4 249.3 249.5 249.4 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24230 249.9 250.0 250.0 249.8 249.6 250.1 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.4 250.1 250.4 250.1 250.2 250.5 250.3 250.1 250.3 250.3 250.1 250.1 250.3 250.1 250.2 20170403 24240 249.8 249.6 249.7 249.9 249.8 250.0 249.7 249.7 249.8 249.9 249.7 249.6 249.9 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.4 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.1 20170403 24250 249.1 249.1 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170403 24300 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.7 249.8 249.4 249.4 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.9 249.8 249.8 249.4 249.8 249.7 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170403 24310 249.5 249.4 249.7 249.5 249.5 249.1 249.1 249.0 249.5 249.6 249.4 249.1 249.1 249.2 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 20170403 24320 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20170403 24330 249.4 249.8 249.6 249.1 249.1 249.1 249.3 249.3 249.2 249.7 249.2 249.2 249.8 249.0 249.2 249.2 249.4 249.9 249.6 249.8 249.7 249.4 249.7 249.9 249.8 249.7 249.7 249.9 249.8 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 24340 249.8 249.7 249.8 249.5 249.7 250.0 249.5 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24350 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.5 249.2 249.2 249.0 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.2 249.6 249.6 249.1 249.5 249.5 249.4 249.9 249.9 249.9 249.8 249.8 249.9 250.1 249.9 250.2 249.9 20170403 24400 249.8 249.7 249.9 249.8 250.0 249.8 249.4 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24410 249.3 249.9 249.8 249.5 249.4 249.1 249.1 249.1 249.6 249.1 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.6 249.7 249.5 249.5 249.1 249.6 249.6 249.5 249.6 249.5 249.6 249.3 249.6 249.5 249.7 249.5 249.2 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.6 249.7 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 20170403 24420 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 20170403 24430 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.6 249.5 249.5 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20170403 24440 250.0 249.7 250.0 249.7 249.5 249.7 249.8 249.6 249.4 249.5 249.5 249.7 249.6 249.9 249.9 249.9 249.7 249.6 249.5 249.8 249.7 249.5 249.8 249.7 250.0 250.0 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24450 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.6 249.6 249.5 249.2 249.0 249.3 249.4 249.0 248.9 249.3 249.1 249.2 249.3 249.5 249.4 249.3 249.2 249.4 249.0 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.6 249.9 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24500 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.7 249.8 249.7 250.1 250.0 250.0 249.6 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24510 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.9 250.1 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.1 250.0 250.0 249.8 250.1 249.9 249.8 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 24520 249.1 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.9 249.4 249.5 249.3 249.7 249.5 249.5 249.7 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.6 249.9 249.9 249.6 249.8 249.7 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 20170403 24530 249.4 249.5 249.5 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.5 249.3 249.4 249.8 249.8 249.9 249.5 249.4 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.8 249.9 249.6 249.6 249.8 20170403 24540 250.0 249.9 249.7 249.8 249.6 250.0 249.5 249.8 249.8 249.5 249.6 249.9 249.7 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20170403 24550 249.8 249.5 249.2 249.5 249.6 249.8 249.5 249.1 249.3 249.6 249.5 249.1 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.4 249.8 249.7 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.1 250.1 249.5 250.0 250.0 249.9 249.8 250.0 249.8 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 20170403 24600 249.5 249.5 249.4 249.9 249.4 249.5 249.5 249.9 250.0 250.0 249.9 249.7 249.7 249.5 250.0 250.0 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.3 20170403 24610 248.9 249.1 249.4 249.3 249.3 249.2 248.9 249.3 249.4 249.6 249.1 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.2 249.6 249.7 250.0 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.9 249.6 249.9 249.8 250.0 249.9 20170403 24620 249.8 249.8 250.1 249.7 249.7 249.5 249.5 249.7 249.4 249.2 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 20170403 24630 249.5 249.6 249.4 249.6 249.4 249.4 249.6 249.1 249.3 249.6 249.3 249.3 249.4 249.8 249.6 249.8 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20170403 24640 249.6 249.5 249.5 249.3 249.3 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.4 249.7 249.7 249.4 249.8 249.5 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170403 24650 250.0 249.8 249.6 249.9 249.2 249.1 249.2 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 24700 250.0 249.8 249.9 249.5 249.8 249.9 249.9 250.0 249.9 249.5 249.6 249.6 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 20170403 24710 249.8 249.6 249.9 249.6 249.3 250.1 250.0 249.9 249.5 249.5 249.4 249.6 249.4 249.8 249.8 250.0 250.0 249.8 249.9 250.1 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.4 250.4 250.1 250.2 250.0 250.3 250.2 250.0 250.0 250.1 250.2 250.4 250.4 20170403 24720 249.8 249.7 249.6 249.7 249.2 249.5 249.3 249.6 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.5 249.6 250.0 249.8 250.0 249.8 249.4 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.2 249.7 249.5 250.0 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.8 249.8 250.0 249.8 20170403 24730 249.6 249.6 249.8 249.6 249.6 249.7 249.7 249.9 249.6 250.0 249.8 249.9 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.2 250.1 249.5 249.7 249.7 249.8 249.7 249.3 249.6 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.9 250.1 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 24740 249.5 249.6 249.7 249.7 249.6 249.6 249.2 249.7 249.8 250.0 249.6 249.6 249.4 249.5 249.4 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.8 249.4 249.5 250.0 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.7 250.0 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.8 20170403 24750 249.8 249.5 249.9 249.8 249.6 249.6 249.2 249.5 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.9 249.9 250.0 249.4 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 24800 249.4 249.1 249.1 249.4 249.4 249.5 249.2 249.3 249.5 249.3 249.0 249.3 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.3 249.3 249.6 249.4 249.6 249.7 249.6 249.6 249.6 249.7 249.8 249.6 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24810 249.3 249.2 249.4 249.5 249.4 249.7 249.7 249.5 249.6 249.4 249.6 249.3 249.5 249.4 249.8 249.6 249.6 249.3 249.0 249.1 249.6 249.6 249.5 249.2 249.2 249.9 249.1 249.4 249.1 249.3 249.1 249.1 249.4 249.1 249.1 249.7 249.6 249.5 249.4 249.5 249.5 249.9 250.0 250.0 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 20170403 24820 249.2 249.2 249.1 249.5 249.5 249.3 249.5 249.3 249.7 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.7 249.7 249.8 249.5 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 20170403 24830 249.8 249.2 249.6 249.5 249.7 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.5 250.2 249.9 250.2 20170403 24840 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 20170403 24850 249.2 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 250.1 250.1 249.7 250.0 250.0 249.6 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24900 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170403 24910 249.8 249.9 249.7 249.4 249.2 249.8 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.6 250.0 249.9 249.4 249.5 249.8 249.7 249.9 249.5 249.6 249.5 249.7 249.8 249.8 249.6 249.8 249.6 249.8 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 24920 249.5 249.6 249.6 249.5 249.3 249.6 249.8 249.5 249.7 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.7 249.4 249.5 249.2 249.5 249.4 249.2 249.4 249.5 249.5 249.7 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.8 20170403 24930 249.4 249.6 249.8 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.3 249.6 249.8 250.0 250.0 249.9 250.1 249.7 250.0 249.9 249.9 249.6 249.6 250.0 249.6 249.5 249.6 249.6 249.4 249.8 249.6 249.7 249.5 249.6 249.3 249.5 249.8 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.6 249.9 249.6 249.6 249.9 250.0 250.0 249.9 250.0 20170403 24940 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.7 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 20170403 24950 249.5 249.2 249.8 249.6 249.7 249.6 249.6 249.4 249.8 249.8 249.6 249.5 249.5 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 25000 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.0 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.4 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 25010 249.2 249.3 249.6 249.4 249.0 249.1 248.9 249.0 250.0 249.5 249.3 249.3 249.8 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.4 249.6 249.6 249.8 250.0 249.8 249.7 250.0 249.9 250.0 249.8 250.0 20170403 25020 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.1 250.2 250.2 250.0 250.1 250.1 250.0 250.3 250.3 250.2 250.0 250.1 250.2 250.0 250.1 250.3 250.4 250.2 250.0 249.8 250.2 20170403 25030 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25040 249.6 249.7 249.6 249.5 250.0 249.3 249.5 249.6 250.0 249.9 249.8 249.6 249.5 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25050 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25100 249.8 250.0 250.0 249.6 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 20170403 25110 249.4 249.8 250.1 249.9 250.0 249.8 249.9 249.8 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25120 249.6 249.5 249.6 249.4 249.4 249.2 249.2 249.4 249.9 249.3 249.0 249.3 249.5 249.7 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.1 250.1 249.9 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25130 249.7 249.6 249.9 249.9 250.1 250.0 250.0 249.5 249.7 249.6 249.8 249.5 249.4 249.5 249.7 249.2 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.6 250.1 250.0 250.0 249.9 249.5 249.5 249.6 249.8 249.7 249.4 249.5 249.8 249.8 249.9 20170403 25140 250.0 249.8 249.9 249.9 250.0 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.5 249.5 249.7 249.7 249.3 249.5 249.7 249.5 249.7 249.8 249.7 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 20170403 25150 249.4 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.9 250.0 249.3 249.6 249.5 250.1 249.6 249.4 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25200 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.2 250.0 249.7 249.6 249.7 249.5 249.4 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25210 249.5 249.1 249.0 249.3 249.2 249.2 249.1 249.6 249.4 249.6 249.3 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.2 249.8 249.7 249.8 249.6 249.2 249.0 249.2 249.8 249.6 249.5 249.6 249.7 249.5 249.7 250.0 249.8 249.5 249.9 249.4 250.0 249.8 249.7 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.6 250.0 250.0 250.1 250.0 250.1 249.6 20170403 25220 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.3 249.4 249.5 249.4 249.6 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 20170403 25230 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.2 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.1 250.1 249.9 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.2 249.9 20170403 25240 249.1 249.3 249.2 249.3 249.2 249.0 249.1 249.5 249.4 249.2 249.0 249.4 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.5 250.0 249.8 249.8 250.0 249.6 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25250 249.4 249.6 249.3 249.4 249.6 250.1 249.8 249.6 249.9 249.7 249.8 249.8 249.5 249.9 249.9 250.0 249.5 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.6 249.5 249.6 249.8 249.5 249.5 249.8 250.0 250.0 249.4 249.9 249.9 249.9 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.5 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.6 20170403 25300 249.5 249.5 249.5 249.5 249.3 249.7 249.8 249.3 249.8 249.5 249.3 249.8 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25310 249.9 249.6 250.0 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.1 249.9 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170403 25320 249.4 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.6 249.4 249.1 249.0 249.2 249.0 249.0 249.2 249.5 249.3 249.2 249.4 249.1 249.3 249.5 249.2 249.7 249.5 249.7 249.5 249.4 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.6 250.0 249.9 249.9 249.5 249.7 20170403 25330 249.7 249.5 249.7 249.6 249.2 249.6 249.8 249.6 249.9 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.8 249.4 249.4 249.5 249.5 249.6 249.9 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 250.1 250.0 250.0 250.0 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.9 20170403 25340 249.7 249.8 249.7 249.3 249.4 249.4 249.4 249.4 249.8 249.8 249.8 249.5 249.4 249.4 250.0 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 25350 249.4 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.8 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.5 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.1 249.8 250.0 249.9 249.6 250.0 20170403 25400 249.4 249.7 249.7 250.0 250.0 249.5 249.5 249.8 250.0 249.6 249.6 249.8 249.7 249.3 250.0 249.7 250.0 250.0 250.0 250.0 249.7 249.3 249.8 249.7 249.8 249.4 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25410 249.1 249.6 249.6 249.3 249.4 249.5 249.2 249.7 249.5 249.6 249.3 249.7 249.5 249.4 249.8 249.9 249.5 249.3 249.2 249.6 249.7 250.0 249.5 249.4 249.5 249.3 249.4 249.5 249.5 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170403 25420 249.2 249.3 249.3 249.4 249.8 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.8 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.8 249.4 249.4 249.7 249.7 249.7 249.8 249.5 250.1 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.2 250.0 250.2 250.1 250.2 20170403 25430 249.2 249.1 249.1 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.0 249.5 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.1 249.2 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.6 249.5 20170403 25440 249.6 249.7 249.2 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25450 249.4 249.9 249.8 249.5 249.9 249.9 249.8 249.6 250.0 249.8 250.0 249.6 249.9 250.0 249.7 249.8 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.1 249.9 249.9 249.9 249.8 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.6 250.0 249.8 249.7 249.2 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.8 20170403 25500 249.5 249.3 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25510 249.7 249.8 249.9 249.6 249.9 250.1 250.0 249.9 249.9 249.9 249.7 249.3 249.5 249.3 249.6 249.6 249.4 249.6 249.0 249.8 249.9 249.9 249.8 249.8 249.5 249.8 249.9 250.0 249.6 249.8 249.9 250.1 249.9 249.9 249.7 249.6 250.1 249.9 249.8 249.5 250.1 249.5 249.9 249.6 249.9 249.6 249.8 249.5 249.9 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.6 20170403 25520 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.6 249.2 249.3 249.6 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 25530 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.7 249.2 249.4 249.6 250.0 249.9 250.0 249.6 250.0 249.8 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25540 249.6 249.2 249.3 249.3 249.2 249.2 249.7 249.8 249.7 249.6 249.5 249.3 249.6 249.7 249.7 249.8 249.4 249.5 249.5 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25550 249.6 249.8 249.7 249.3 249.4 249.5 249.3 249.5 249.6 249.9 249.6 249.8 249.7 249.9 249.8 249.4 249.7 249.9 249.9 249.6 249.9 250.0 249.9 249.6 250.0 250.1 249.8 249.9 249.7 249.9 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25600 249.8 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.9 249.6 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 20170403 25610 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 250.0 249.9 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25620 249.2 249.4 249.2 249.1 249.1 249.5 249.2 249.5 249.4 249.1 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.8 249.8 249.3 249.0 249.4 249.5 249.1 249.1 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 20170403 25630 249.9 250.0 250.1 250.0 249.8 249.9 249.6 249.7 249.9 249.8 249.9 249.6 249.9 250.0 249.9 249.5 249.8 249.9 249.6 250.0 249.9 249.9 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.7 249.5 249.9 250.1 249.8 249.8 249.6 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25640 249.3 249.7 249.7 249.4 249.3 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.8 249.5 249.6 249.6 249.7 249.5 249.8 249.6 249.7 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 20170403 25650 249.6 249.1 249.4 249.3 249.5 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25700 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.2 249.6 249.8 249.9 249.7 249.3 249.8 249.5 249.7 249.7 249.4 249.5 249.9 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.7 249.6 249.6 249.6 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 20170403 25710 249.4 249.8 249.9 249.7 249.8 249.6 249.2 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.9 250.0 249.5 249.9 249.5 249.7 249.8 249.6 250.1 249.9 249.8 250.1 249.9 249.9 249.8 249.8 249.4 249.5 249.6 249.8 250.0 249.7 249.6 249.9 249.7 249.6 250.0 250.1 250.0 250.1 250.1 249.8 249.6 249.5 249.7 249.6 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 25720 249.3 249.6 249.5 249.3 249.1 249.7 249.7 249.8 249.8 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 25730 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.7 250.1 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 25740 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.5 249.4 249.2 249.5 249.4 249.4 249.4 249.3 249.0 249.0 249.1 249.0 249.2 249.6 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25750 249.4 249.4 249.3 249.7 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.2 249.4 249.1 249.8 249.6 249.2 249.5 249.4 250.1 249.6 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.9 250.0 250.0 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170403 25800 249.3 249.3 249.3 249.5 249.6 249.6 249.3 249.5 250.1 249.9 249.9 249.8 249.9 249.6 250.0 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 249.7 250.0 249.9 250.0 249.8 250.0 250.0 20170403 25810 249.7 249.8 249.6 249.4 249.8 249.6 249.8 249.6 249.8 249.6 249.9 249.6 249.7 249.5 249.8 249.8 249.5 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.9 249.7 249.5 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.6 250.1 250.0 250.4 250.4 250.2 250.2 250.0 250.3 250.2 20170403 25820 250.0 250.0 249.8 249.4 249.8 249.4 249.6 249.7 249.8 249.9 249.4 249.5 249.7 249.7 249.6 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.3 250.0 250.0 250.0 250.3 250.2 250.3 250.0 250.0 250.0 250.2 20170403 25830 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.7 250.1 249.6 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.2 250.2 250.4 250.0 250.4 250.1 250.2 249.9 250.0 250.1 250.2 250.1 250.4 250.3 250.4 250.1 250.1 250.2 250.2 250.0 250.1 250.2 250.1 250.0 250.1 20170403 25840 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.6 249.7 249.5 249.6 249.7 249.5 249.3 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.2 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20170403 25850 249.5 249.5 249.7 249.4 249.4 249.5 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.1 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.5 249.5 249.5 249.4 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.7 249.5 249.6 249.5 249.3 249.6 249.4 249.3 249.6 249.5 249.4 249.4 249.6 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.1 249.7 249.9 20170403 25900 249.3 249.8 249.9 250.0 249.9 249.9 250.0 250.1 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.9 249.6 249.6 249.5 250.0 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 250.1 249.7 250.0 250.1 250.0 250.2 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.2 250.1 250.3 250.2 250.0 250.0 20170403 25910 249.6 249.1 249.5 249.2 249.5 249.6 249.4 249.4 249.6 249.3 249.4 249.6 249.1 249.1 249.2 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.5 249.1 249.4 249.8 249.3 249.8 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.5 249.8 249.8 249.8 249.8 250.0 20170403 25920 249.6 249.4 249.4 249.3 249.5 249.9 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.4 250.1 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.5 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 25930 249.4 249.2 249.7 249.5 249.2 249.6 249.7 249.7 249.6 250.1 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.6 250.1 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.8 250.0 249.6 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.6 250.0 20170403 25940 249.4 249.5 249.2 249.5 249.2 249.2 249.4 249.5 249.6 249.2 249.1 249.2 249.3 249.4 249.5 249.1 249.2 249.4 249.5 249.7 249.7 249.4 249.7 249.4 249.7 249.6 249.6 249.4 249.2 249.3 249.3 249.4 249.5 249.6 249.4 249.5 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.7 250.0 250.0 250.0 249.9 250.0 250.0 20170403 25950 250.1 249.7 250.1 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.7 249.6 249.5 249.9 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0