% filename= mcm_awi_g_20170403_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170403 10000 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.4 249.4 249.6 249.7 249.4 249.2 249.5 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 20170403 10010 249.4 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.2 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.6 249.6 249.4 249.5 249.3 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10020 249.1 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.9 250.0 249.8 249.8 250.0 250.0 20170403 10030 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.6 249.4 249.5 249.2 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10040 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.6 249.3 249.2 249.4 249.0 249.5 249.3 249.5 249.3 249.2 249.0 249.3 249.2 249.5 249.6 249.2 249.6 249.8 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.6 250.0 249.9 250.0 249.6 249.6 249.8 250.0 249.8 250.1 249.6 250.0 250.0 250.0 249.6 249.8 20170403 10050 249.8 249.6 249.6 249.6 250.0 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.4 249.6 250.0 249.8 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10100 249.4 249.5 249.6 249.3 249.5 249.4 249.2 249.3 249.5 249.5 249.1 249.0 249.1 249.6 249.7 249.7 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 20170403 10110 249.2 249.1 249.1 249.1 249.2 249.6 249.2 249.5 249.1 249.2 249.6 249.1 248.9 249.2 249.3 249.0 249.4 249.1 249.3 249.4 249.1 249.2 249.1 249.3 249.6 249.2 249.5 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10120 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.3 250.3 20170403 10130 249.2 249.0 249.4 249.5 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20170403 10140 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.5 249.6 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.7 249.8 249.4 249.3 249.6 249.3 249.3 249.4 249.4 249.8 249.7 249.7 249.7 250.0 249.8 249.6 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10150 249.2 249.2 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.6 250.0 249.8 250.0 249.7 249.8 249.5 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10200 249.5 249.4 249.4 249.6 249.6 249.3 249.8 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.7 249.4 249.9 249.7 249.8 249.9 249.5 249.6 249.8 249.7 249.8 249.8 249.7 249.4 249.3 249.6 249.3 249.5 249.5 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.7 249.2 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.4 249.8 249.6 249.4 249.6 20170403 10210 249.2 249.6 249.5 249.3 249.2 249.6 249.2 249.1 250.1 249.8 249.6 249.5 249.1 249.3 249.5 249.5 249.5 249.2 249.1 249.7 249.2 249.5 249.6 249.6 249.4 249.9 249.9 249.6 249.7 249.9 249.6 249.4 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10220 249.0 249.2 249.5 249.3 249.2 249.6 249.2 249.2 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.6 249.9 249.9 249.9 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170403 10230 249.3 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20170403 10240 249.3 249.6 249.2 249.3 249.5 249.5 249.2 249.6 249.7 249.5 249.7 249.4 249.3 249.2 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.7 250.0 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10250 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.2 249.6 249.5 249.4 249.7 249.6 250.0 249.9 249.6 249.6 249.9 249.8 249.8 249.8 249.4 249.9 249.9 249.2 249.6 249.8 249.8 249.6 249.4 249.7 249.8 249.9 20170403 10300 249.0 249.0 248.9 249.3 249.1 249.5 249.4 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.8 249.3 249.4 249.3 249.3 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 20170403 10310 249.7 249.7 249.5 249.5 249.6 249.8 249.4 249.0 249.6 249.6 249.6 249.5 249.4 249.8 250.1 249.6 249.3 249.2 249.4 249.6 249.6 249.5 249.6 249.7 249.4 249.6 249.7 249.3 249.4 249.6 249.9 249.9 249.4 249.2 249.4 249.1 249.7 249.4 249.7 249.9 250.1 249.8 249.7 249.7 249.5 250.0 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.6 249.9 249.6 249.6 249.7 20170403 10320 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.7 250.0 249.7 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.9 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.6 249.8 250.0 249.8 249.7 250.0 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.4 249.7 249.9 249.8 249.7 249.7 249.9 249.9 249.9 249.7 20170403 10330 249.1 249.0 249.1 249.2 249.6 249.1 249.5 249.6 249.5 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.1 249.1 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.2 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.1 250.0 249.9 249.9 250.0 249.7 249.9 249.9 249.2 249.8 249.8 20170403 10340 249.2 249.4 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 250.0 250.0 20170403 10350 249.1 249.6 249.4 249.9 249.2 249.8 249.3 249.5 249.5 249.9 249.7 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170403 10400 249.6 249.2 249.3 249.2 248.9 249.5 249.3 249.5 249.6 249.4 249.4 249.2 249.3 249.5 249.3 249.5 249.6 249.4 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 10410 249.2 249.5 249.2 249.4 249.4 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170403 10420 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.5 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170403 10430 249.0 249.1 249.4 249.4 249.5 249.4 249.5 249.1 249.6 249.5 249.5 249.4 249.7 249.6 249.9 249.7 249.8 249.6 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10440 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.0 249.1 249.3 249.4 249.4 249.2 249.2 249.3 249.0 249.4 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10450 249.6 249.5 249.2 249.6 249.4 249.6 249.2 249.5 249.5 249.6 249.4 249.6 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.4 249.8 249.5 250.0 249.8 249.6 249.6 250.1 249.9 249.8 249.6 249.8 249.7 249.6 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 249.9 20170403 10500 249.2 249.1 249.3 249.8 249.5 249.4 249.3 249.3 249.1 249.2 249.3 249.1 249.0 249.2 249.6 249.5 249.9 249.7 249.5 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.1 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.1 20170403 10510 249.2 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.2 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.8 249.9 249.8 249.2 249.5 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20170403 10520 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.3 249.3 249.3 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 10530 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.2 248.9 249.1 249.1 249.1 249.6 249.4 249.0 248.9 249.0 249.1 249.3 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.5 249.8 249.7 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 20170403 10540 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.7 249.5 249.8 249.6 249.5 249.3 249.6 249.9 249.8 250.1 249.8 249.9 249.7 250.0 250.0 249.8 249.5 249.8 249.8 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 20170403 10550 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.9 249.5 249.5 249.6 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.4 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.8 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.7 249.9 250.1 249.8 250.1 250.0 250.0 249.8 20170403 10600 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.0 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.7 250.1 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10610 249.0 249.1 249.5 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.5 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20170403 10620 249.3 249.0 249.4 249.2 249.5 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.2 249.5 249.7 249.3 249.8 249.3 249.0 249.6 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.6 249.6 249.6 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170403 10630 248.9 249.0 249.0 249.2 249.2 249.4 249.0 249.0 249.6 249.1 249.5 249.4 249.2 249.3 249.6 249.4 249.3 249.4 249.4 249.1 249.3 249.4 249.1 249.5 249.1 249.4 249.0 249.1 249.2 249.0 249.4 249.3 249.4 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.5 249.5 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170403 10640 249.4 249.5 249.2 249.4 249.6 249.6 249.2 249.2 249.5 249.6 249.3 249.1 249.3 249.4 249.6 249.8 249.6 249.6 249.5 249.6 249.6 250.0 249.7 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10650 249.3 249.6 249.6 249.3 249.5 249.4 249.2 249.3 249.1 249.6 249.4 249.5 249.4 249.5 249.4 249.1 249.1 249.1 249.1 249.2 249.5 249.7 249.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20170403 10700 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.5 249.8 249.4 249.5 249.2 249.6 249.6 249.1 249.5 249.3 249.5 249.4 249.5 249.3 249.0 249.4 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10710 249.2 249.5 249.8 249.7 249.5 249.4 249.9 249.4 249.5 249.4 249.5 249.9 249.5 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10720 249.5 249.0 249.7 249.5 249.2 249.6 249.4 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.6 250.0 250.0 249.5 249.7 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.1 250.1 20170403 10730 248.9 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.7 249.7 249.4 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.1 249.2 249.8 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10740 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.3 249.1 249.1 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10750 249.4 249.4 249.2 249.0 249.0 249.0 248.9 249.0 249.6 249.9 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10800 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.8 249.8 249.7 249.5 249.6 249.3 250.0 249.6 249.9 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2 20170403 10810 249.4 249.1 249.4 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 250.0 20170403 10820 249.3 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.0 249.2 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.1 249.3 249.3 249.6 249.3 249.4 249.4 249.2 249.5 249.7 249.1 249.3 249.1 249.6 249.3 249.4 249.5 249.6 249.4 249.3 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.7 20170403 10830 249.4 249.6 249.3 249.0 249.2 249.4 248.9 249.1 249.1 249.8 249.5 249.2 249.1 249.4 249.2 249.5 249.5 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.1 249.9 249.9 249.6 249.9 250.1 249.7 249.9 250.0 250.1 250.0 249.9 249.6 249.9 249.5 250.0 249.9 250.0 250.1 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.8 249.9 249.8 250.0 20170403 10840 249.0 249.4 249.2 249.3 249.4 249.6 249.4 249.4 249.8 249.5 249.4 249.5 249.0 249.2 249.1 249.3 249.2 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10850 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.6 249.4 249.2 249.2 249.3 249.0 249.3 249.3 249.6 249.5 249.0 249.3 249.2 249.5 249.4 248.8 249.2 249.1 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.9 249.5 249.8 20170403 10900 249.7 249.2 249.5 249.4 249.1 249.4 249.0 249.5 249.1 249.4 249.5 249.7 249.8 249.3 249.7 250.0 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10910 249.4 249.0 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.6 249.4 249.8 249.6 249.1 249.2 249.4 249.9 249.6 249.3 249.5 249.2 249.2 249.4 249.8 249.8 249.6 249.9 249.5 249.8 249.6 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 20170403 10920 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.2 248.9 249.0 249.3 20170403 10930 249.2 249.2 249.5 249.1 249.2 249.6 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.8 249.4 249.5 249.4 249.4 249.8 249.4 249.4 249.5 249.6 249.7 249.9 249.6 249.9 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 10940 249.1 249.1 249.0 249.0 249.5 249.2 249.2 249.0 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.8 249.6 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170403 10950 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.3 249.1 249.4 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11000 249.2 249.1 249.6 249.5 249.5 249.5 249.2 249.0 249.3 249.3 249.1 249.7 249.8 249.5 249.6 249.8 249.7 249.3 249.7 249.7 249.6 250.0 249.8 249.6 249.5 249.8 249.7 249.4 249.7 249.8 250.0 249.5 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.5 250.0 249.6 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.6 20170403 11010 249.2 249.5 249.1 249.5 249.5 249.4 249.6 249.8 249.9 249.8 249.8 249.6 249.3 249.7 249.5 249.4 249.6 249.5 249.6 249.7 249.8 249.5 250.0 249.4 249.6 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.5 249.9 249.4 250.0 249.9 249.6 250.1 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11020 249.7 249.2 249.1 249.4 249.7 249.4 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170403 11030 249.0 249.0 249.3 249.0 249.2 249.5 249.2 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.5 250.0 249.9 249.5 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170403 11040 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.1 249.4 249.5 249.3 249.3 249.2 249.4 249.5 249.6 249.7 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.8 250.1 249.8 249.6 249.6 250.0 249.6 249.9 250.0 249.9 249.7 249.9 20170403 11050 249.4 249.8 249.7 249.6 249.5 249.7 249.5 249.3 249.7 249.2 249.6 249.8 249.4 249.5 249.8 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.7 249.5 249.8 249.5 250.1 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170403 11100 249.0 249.4 249.0 249.3 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.0 249.3 249.6 249.3 249.4 249.5 249.3 249.6 249.6 249.2 249.2 249.6 249.5 249.9 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.4 249.7 249.6 249.6 249.7 249.9 249.5 249.8 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.9 20170403 11110 249.3 249.8 249.8 249.6 250.0 249.9 249.5 249.8 249.9 249.7 249.8 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11120 249.5 249.3 249.2 249.4 249.5 249.1 249.2 249.5 249.9 249.2 249.2 249.3 249.7 249.6 249.3 249.4 249.3 249.6 249.6 249.2 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11130 249.0 249.4 248.9 249.1 249.4 249.5 249.2 249.3 249.1 249.5 249.2 249.2 249.3 249.1 249.5 249.0 249.3 249.3 249.2 249.2 249.4 249.0 249.6 249.6 249.2 249.4 249.2 249.3 249.8 249.8 250.0 249.7 249.3 249.6 249.3 249.9 249.9 249.6 249.2 249.8 249.5 250.0 249.7 250.1 249.6 249.5 250.1 249.8 250.0 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.8 20170403 11140 249.4 249.7 249.8 249.7 249.6 249.6 249.5 249.4 249.9 249.7 250.0 249.7 249.7 249.7 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.9 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.7 249.9 250.1 20170403 11150 249.1 249.8 249.5 249.3 249.2 249.4 249.6 249.2 249.1 249.4 249.6 249.7 249.1 249.7 249.6 249.5 249.2 249.5 249.2 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.9 250.1 250.1 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11200 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.3 249.4 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 20170403 11210 249.2 249.1 249.6 249.4 249.5 249.5 249.6 249.2 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.6 250.0 250.1 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 20170403 11220 249.5 249.3 249.4 249.5 249.0 249.3 249.4 249.3 249.3 249.5 249.4 249.1 249.4 249.4 249.6 249.3 249.3 249.5 249.8 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.6 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 20170403 11230 249.9 249.5 249.5 249.4 249.8 249.4 249.1 249.6 249.2 248.9 249.2 249.2 249.7 249.4 249.8 249.7 249.2 249.7 249.4 250.0 249.4 249.3 249.8 249.4 249.6 249.8 249.6 249.2 249.2 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.6 250.0 249.8 249.9 249.6 249.7 249.6 249.8 250.0 249.9 249.6 249.8 249.6 249.5 249.9 249.9 249.7 249.9 249.8 249.6 249.9 20170403 11240 249.3 249.5 249.7 249.4 249.9 249.5 249.6 249.5 250.0 249.7 249.5 249.3 249.5 249.7 249.7 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.9 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.6 249.9 249.9 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170403 11250 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.5 249.1 250.0 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.9 250.0 249.8 250.1 249.6 249.8 250.0 249.9 249.6 249.7 249.6 249.8 249.9 20170403 11300 249.5 249.3 249.6 249.5 249.2 249.2 249.6 249.7 249.6 249.3 249.4 249.2 249.5 249.4 249.5 249.2 249.5 249.2 249.1 249.4 249.6 249.6 249.5 249.4 249.2 249.7 249.3 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.4 249.8 249.9 249.6 249.5 249.6 249.8 249.8 249.5 250.0 249.4 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.9 249.5 249.8 249.8 20170403 11310 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.5 249.9 249.4 249.9 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11320 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.5 249.1 249.4 249.5 249.2 249.4 249.4 249.7 249.5 249.1 249.5 249.5 249.2 249.7 249.5 249.7 250.0 249.4 249.5 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.9 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.7 250.0 20170403 11330 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.4 249.3 249.0 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.2 249.1 249.2 249.3 249.2 249.8 249.5 249.4 249.6 249.6 249.5 249.9 249.4 249.6 249.4 249.8 249.8 249.6 249.2 249.6 20170403 11340 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.5 20170403 11350 249.5 249.1 249.3 249.2 249.5 249.5 249.2 249.1 249.6 249.2 249.1 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11400 249.4 249.2 249.5 249.2 249.5 249.4 249.4 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11410 249.1 249.4 249.4 249.4 249.1 249.5 249.1 249.6 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.1 249.6 249.6 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.6 249.8 250.0 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.8 250.1 250.0 250.0 250.0 249.6 249.6 249.8 249.9 249.7 249.7 20170403 11420 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.8 249.8 249.6 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.8 249.5 249.9 249.7 249.4 249.8 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.9 249.8 249.5 249.8 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.6 249.8 249.8 20170403 11430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.1 249.4 249.2 249.3 249.4 249.5 249.7 249.3 249.9 249.7 249.9 249.4 249.2 249.3 249.6 249.7 249.6 249.2 249.2 249.1 249.5 249.6 249.2 249.5 249.7 249.3 249.4 249.9 249.4 249.9 249.9 249.6 249.6 249.8 249.8 249.8 249.6 249.4 249.9 249.6 20170403 11440 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.1 249.0 249.0 248.8 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.7 20170403 11450 249.4 249.2 249.4 249.4 249.6 249.1 249.2 249.8 249.9 249.6 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.5 249.4 249.6 249.9 249.5 249.9 249.6 249.6 250.1 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 11500 249.3 249.5 249.7 249.7 249.4 249.4 249.4 249.2 249.5 249.7 249.7 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.1 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.7 249.8 249.7 250.0 249.8 249.8 249.9 20170403 11510 249.3 249.2 249.4 249.4 249.6 249.6 249.8 249.5 249.7 249.2 249.3 249.3 249.3 249.7 249.8 249.6 249.8 249.5 249.8 250.1 250.0 249.9 249.8 249.8 249.9 249.6 249.8 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.9 249.8 249.6 249.9 249.6 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170403 11520 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.5 249.4 249.1 249.2 249.1 249.3 249.7 249.5 249.4 249.6 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11530 249.3 249.1 249.4 249.3 249.0 249.1 249.1 249.0 249.6 249.6 249.6 249.2 249.6 249.6 249.4 249.5 249.2 249.2 249.3 249.5 249.3 249.6 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.5 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11540 249.4 249.4 249.3 249.4 249.9 249.3 249.6 249.4 249.7 249.4 249.3 249.3 249.3 249.1 249.5 249.3 249.2 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.5 249.5 249.3 249.5 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.7 249.9 249.5 249.8 249.8 249.7 249.8 249.8 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170403 11550 249.0 249.2 249.6 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 248.8 248.9 249.2 249.1 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170403 11600 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 20170403 11610 249.0 249.2 249.4 249.0 249.7 249.6 249.3 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.6 250.1 250.0 250.0 249.8 249.6 249.8 250.0 20170403 11620 249.3 249.7 249.7 249.6 249.9 249.8 249.6 249.8 249.7 249.9 249.3 249.5 249.4 249.6 249.8 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.4 249.4 249.6 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 20170403 11630 249.2 249.2 249.4 249.4 249.7 249.1 249.6 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.4 249.6 249.4 249.3 249.6 249.3 249.7 249.5 249.5 249.6 249.4 249.4 249.6 250.1 249.6 249.6 249.8 249.8 249.6 249.9 249.4 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.8 249.8 249.9 250.1 249.8 249.8 249.4 249.3 249.6 249.7 249.7 249.9 20170403 11640 249.2 249.2 249.1 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.4 249.2 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.4 249.8 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11650 249.2 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 248.9 249.1 249.1 249.0 249.3 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.5 250.0 250.0 250.1 249.9 20170403 11700 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.8 249.8 249.6 249.8 250.0 249.9 249.6 249.8 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.6 250.0 249.8 250.1 249.7 20170403 11710 249.1 249.4 249.4 249.3 249.3 249.1 249.6 249.8 249.6 249.5 249.0 249.1 249.0 249.2 249.6 249.3 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.1 249.5 249.8 249.8 249.9 250.1 249.5 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11720 249.9 249.9 250.0 249.7 249.3 249.5 249.3 249.6 249.5 249.8 249.3 249.4 249.5 250.0 250.1 250.0 249.9 249.9 249.8 249.9 249.5 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11730 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.1 249.6 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 20170403 11740 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.0 249.5 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.4 249.1 249.6 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.8 249.6 249.6 249.4 249.2 249.1 249.1 249.1 249.2 249.3 249.7 20170403 11750 249.6 249.4 249.6 249.4 249.2 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.9 249.2 249.8 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.7 249.9 250.0 250.1 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.8 250.0 250.0 249.9 249.6 250.0 250.0 249.6 250.0 250.0 249.8 249.8 249.9 250.0 20170403 11800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.9 249.9 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11810 249.9 250.1 249.8 249.9 249.8 249.5 249.6 249.6 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.4 249.6 249.9 250.1 250.0 249.9 249.9 249.4 249.2 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11820 249.5 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.7 249.6 249.5 249.3 249.5 249.4 249.7 249.7 249.5 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11830 249.5 249.5 249.7 249.3 249.8 249.7 250.0 249.9 249.9 249.7 249.6 249.6 249.8 250.1 249.7 250.0 250.1 249.8 250.1 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 11840 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.7 249.3 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.3 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.9 250.0 249.7 249.8 249.6 249.8 249.8 249.6 249.7 250.0 250.0 249.8 249.9 249.5 249.9 249.7 249.7 20170403 11850 248.9 249.1 249.1 249.2 249.6 249.2 249.7 249.6 249.4 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.0 249.4 249.5 249.1 249.0 249.3 250.0 249.8 249.8 250.0 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 20170403 11900 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.5 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 11910 249.5 249.4 249.6 249.2 249.1 249.4 249.2 249.4 249.4 249.6 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.2 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 20170403 11920 249.5 249.7 249.5 249.6 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.5 249.8 249.9 249.6 249.6 249.6 249.9 249.9 249.6 249.8 249.8 249.5 249.9 249.9 249.7 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 20170403 11930 250.0 249.5 250.0 249.8 249.5 249.6 249.3 249.2 250.0 250.0 249.7 249.7 249.2 250.0 249.6 249.1 249.2 249.3 249.2 249.2 249.6 249.3 249.8 249.8 249.6 249.8 249.3 249.4 249.3 249.4 249.4 249.8 249.6 249.5 249.5 249.8 249.7 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 20170403 11940 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.8 249.6 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 11950 249.5 249.6 249.8 249.4 249.9 249.8 249.7 249.9 249.6 249.9 249.8 250.0 249.8 250.1 249.9 250.0 249.9 249.7 250.0 250.0 250.1 250.1 250.1 250.1 250.4 249.9 250.0 250.1 250.0 249.8 250.3 250.0 250.1 249.8 249.9 250.1 249.8 250.1 250.2 250.3 250.1 250.3 249.7 249.7 249.8 249.9 250.2 250.1 250.1 249.8 250.1 249.9 250.2 250.2 250.1 249.8 249.8 249.6 249.6 250.1 20170403 12000 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.0 249.3 249.7 249.8 249.5 249.7 249.6 249.9 249.8 249.8 249.7 249.8 249.8 250.1 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12010 249.0 249.0 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.8 249.6 249.9 249.9 249.7 249.9 249.6 249.8 249.9 249.8 249.8 250.0 249.9 20170403 12020 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.0 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.9 249.7 249.7 249.7 249.8 249.7 250.1 249.7 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.1 20170403 12030 250.0 249.9 249.4 249.9 249.8 249.8 250.0 249.6 249.5 249.8 249.4 249.3 249.1 249.5 249.6 249.2 249.6 249.0 248.9 249.0 249.4 249.5 249.4 249.5 249.4 249.7 249.4 249.6 249.6 249.9 249.4 249.3 249.3 249.4 249.6 249.8 249.5 249.3 249.6 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170403 12040 249.4 249.3 249.1 249.1 249.3 249.2 249.0 249.1 249.3 249.5 249.5 249.4 249.2 249.3 249.4 249.6 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.3 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.7 249.8 250.1 250.1 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.8 20170403 12050 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.6 249.3 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.0 249.4 249.5 249.6 249.6 249.6 249.7 249.4 249.5 249.6 250.1 249.7 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20170403 12100 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.1 249.2 249.1 248.9 249.4 249.8 249.7 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.3 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.9 20170403 12110 249.3 249.4 249.3 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.3 249.0 249.3 249.3 249.3 249.8 249.6 249.6 249.6 249.8 249.2 249.4 249.6 249.3 249.7 249.4 249.3 249.4 249.2 249.4 249.9 249.4 249.6 249.2 249.6 250.0 249.8 249.9 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.2 20170403 12120 249.5 249.6 249.2 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.7 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.7 249.7 249.3 249.7 250.0 250.0 249.7 249.8 249.5 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20170403 12130 249.4 249.3 249.9 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.6 249.8 249.6 249.5 249.9 249.8 249.6 249.9 250.0 250.1 250.1 250.0 249.8 249.9 249.8 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.2 20170403 12140 249.1 249.0 249.2 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.2 249.0 249.2 249.3 249.1 249.2 249.5 249.3 249.3 249.1 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.3 250.0 249.8 249.9 249.5 249.7 249.9 249.8 249.5 249.6 249.9 250.1 249.7 249.5 249.6 249.5 249.9 20170403 12150 249.6 249.4 249.6 249.7 249.3 250.1 249.9 249.8 249.7 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.4 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.1 250.2 250.1 250.2 249.9 250.3 250.0 250.2 20170403 12200 249.2 249.3 249.4 249.5 249.6 249.3 249.1 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.6 249.5 249.9 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 20170403 12210 249.0 249.0 249.1 249.0 249.5 249.6 249.2 249.5 249.5 249.1 249.5 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.6 249.4 250.0 249.6 249.8 249.8 249.7 249.2 249.6 249.7 249.4 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12220 249.3 249.4 249.2 249.3 249.2 249.1 249.0 249.0 249.3 249.6 249.1 249.3 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12230 249.4 249.2 249.4 249.6 249.2 249.0 249.3 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.9 249.5 249.3 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.7 249.8 249.2 249.5 249.1 249.3 249.9 249.7 249.9 249.7 249.8 249.8 249.9 249.8 250.0 250.1 249.6 249.7 249.8 249.8 249.8 250.0 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 12240 249.7 249.9 249.6 249.2 249.5 249.7 249.5 249.3 249.5 249.6 249.5 249.3 249.2 249.9 249.7 249.3 249.4 249.3 249.4 249.7 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 20170403 12250 249.6 249.4 249.2 249.1 249.1 249.1 248.9 249.1 249.7 250.0 249.6 249.8 250.0 250.0 249.9 250.1 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12300 249.2 249.3 249.5 249.3 249.1 249.3 249.3 249.5 249.6 249.2 249.3 249.4 249.6 249.4 249.6 249.5 249.7 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.7 249.6 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 20170403 12310 249.4 249.5 249.4 249.3 249.6 249.4 249.2 249.6 249.6 249.8 249.5 249.4 249.4 249.2 249.6 249.9 249.3 249.5 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12320 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.7 250.0 249.9 249.7 249.6 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.8 249.7 249.5 249.6 249.7 249.7 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12330 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.8 249.4 250.0 249.4 250.0 249.9 249.8 249.8 249.9 249.8 249.4 249.7 249.4 249.3 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.9 250.1 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 249.7 249.8 20170403 12340 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.9 249.7 249.6 249.5 250.0 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12350 249.6 249.6 249.4 249.1 249.4 249.4 249.7 249.4 249.9 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.2 249.6 249.6 249.5 249.1 249.3 249.4 249.4 249.6 249.5 249.1 249.3 249.1 249.4 249.4 249.4 249.6 249.1 249.7 249.8 249.4 249.6 249.4 249.5 249.5 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.7 250.0 249.7 249.8 249.5 249.9 249.9 249.8 249.8 249.9 250.0 20170403 12400 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.7 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.3 249.6 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 250.0 249.8 249.9 249.9 250.0 249.9 20170403 12410 249.1 248.9 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.2 249.4 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.8 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.8 249.5 249.8 249.6 249.8 249.6 250.0 250.0 250.0 20170403 12420 249.1 249.5 249.5 249.3 249.6 249.4 249.3 249.5 249.6 249.5 249.2 249.4 249.4 249.6 250.0 249.7 249.8 249.4 249.5 249.8 250.0 249.8 249.7 249.5 249.8 249.9 249.8 249.5 249.9 249.7 249.6 249.5 249.7 249.9 250.0 249.5 249.6 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.7 250.0 249.7 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170403 12430 249.1 249.8 249.6 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 20170403 12440 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.6 249.4 249.4 249.2 249.3 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.6 249.8 249.7 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 12450 249.5 249.5 249.4 249.6 249.9 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.2 249.4 249.2 249.5 249.6 249.5 249.6 249.2 249.4 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12500 249.4 249.4 249.7 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.6 249.8 249.8 250.1 249.8 249.8 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12510 250.1 249.4 249.8 249.6 249.9 249.4 249.9 249.7 250.1 249.9 249.5 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.1 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12520 249.5 249.2 249.4 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.4 249.1 249.2 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.0 249.3 249.3 249.3 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.6 250.0 249.8 250.0 250.0 250.2 249.8 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170403 12530 249.2 249.5 249.3 249.5 249.3 249.5 249.7 249.6 249.4 249.3 249.4 249.4 249.1 249.2 249.4 249.8 249.8 249.8 250.1 250.1 249.7 249.8 249.5 249.6 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 12540 249.4 249.7 249.8 249.8 249.5 249.9 249.8 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.1 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 20170403 12550 249.9 249.8 249.9 249.7 249.8 249.6 249.6 249.6 249.3 249.2 249.3 249.2 249.5 249.5 249.6 249.1 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.8 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170403 12600 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.4 249.6 249.2 249.3 249.0 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.3 249.6 249.6 249.4 249.4 249.4 249.5 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.8 20170403 12610 249.2 249.1 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.7 249.5 249.5 249.9 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 12620 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.4 249.0 249.1 249.1 249.4 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170403 12630 249.2 249.1 249.8 249.2 249.3 249.6 249.1 249.3 249.6 249.5 249.1 249.6 249.4 249.2 249.6 249.5 249.2 249.2 249.5 249.5 249.4 249.2 249.6 250.0 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.6 249.6 249.9 250.0 249.9 249.9 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.6 249.6 249.8 249.6 250.0 250.0 249.9 249.6 249.8 250.0 249.9 249.6 249.6 250.0 250.0 250.0 20170403 12640 249.6 249.7 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.6 250.0 249.9 250.0 249.5 249.5 249.9 249.4 249.4 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 12650 249.8 249.8 249.9 249.8 249.4 250.0 249.8 249.4 249.8 250.0 249.4 249.6 249.5 249.7 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 20170403 12700 249.6 249.2 249.2 249.7 249.3 249.6 249.7 249.5 249.7 249.6 249.4 249.5 249.2 249.7 250.0 249.9 249.9 250.0 249.8 250.1 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12710 249.2 249.2 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.3 249.6 249.4 249.7 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.5 250.0 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20170403 12720 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.6 249.6 249.4 249.3 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12730 249.1 249.3 249.4 249.3 249.5 249.6 249.4 249.9 249.9 249.6 249.8 249.7 249.1 249.6 249.4 249.5 249.7 249.2 249.4 249.8 249.4 249.6 249.9 249.4 249.4 249.6 249.4 249.8 249.8 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12740 249.2 249.5 249.6 249.3 249.2 249.3 249.2 249.2 249.7 249.1 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.5 249.2 249.5 249.1 249.2 249.5 249.5 249.4 249.4 249.5 249.6 249.2 249.6 249.2 249.3 249.2 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.8 20170403 12750 249.3 249.3 249.5 249.4 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 20170403 12800 249.2 249.2 249.1 249.4 249.2 249.5 249.3 249.4 249.6 249.4 249.5 249.7 249.7 249.4 249.6 249.6 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12810 249.5 249.3 249.5 249.3 249.1 249.6 249.2 249.4 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 12820 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.6 249.2 249.3 249.3 249.6 249.3 249.3 249.5 249.8 249.6 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12830 249.6 249.6 249.9 249.3 250.1 250.0 249.4 249.5 249.5 249.4 249.3 249.3 249.9 249.3 249.7 249.4 249.5 249.4 249.2 249.7 249.2 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12840 249.8 249.8 249.6 249.4 249.5 249.6 249.9 249.8 249.8 250.0 249.5 249.8 249.5 249.7 249.9 249.5 249.8 249.6 249.5 249.5 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.5 249.8 249.8 249.8 249.6 249.8 249.4 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 12850 249.4 249.3 249.5 249.1 249.6 249.4 249.1 249.9 249.8 249.4 249.9 249.9 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170403 12900 249.3 249.1 249.4 249.3 249.7 249.9 249.5 249.5 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.6 250.0 250.0 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.5 250.0 249.9 249.8 249.9 249.9 249.6 249.5 249.7 250.0 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.1 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20170403 12910 250.1 249.6 249.4 249.5 249.4 249.6 249.4 249.3 249.6 249.6 249.4 249.7 249.8 249.6 250.0 249.8 249.6 249.5 249.2 249.5 249.1 249.4 249.5 249.4 249.1 249.9 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170403 12920 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.5 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 20170403 12930 249.6 249.4 249.4 249.3 249.2 249.0 249.1 249.3 249.5 249.6 249.4 249.3 249.5 249.9 249.8 249.9 249.6 249.5 249.6 250.0 249.7 249.8 249.9 250.0 250.0 250.1 249.8 249.5 250.0 249.7 249.7 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 12940 249.2 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.2 249.1 249.4 249.3 249.5 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.8 249.4 249.3 249.5 249.7 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 12950 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.2 249.3 249.1 249.4 249.3 249.5 249.5 249.8 249.5 249.4 249.2 249.4 248.9 249.4 249.2 248.8 249.1 249.1 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 13000 249.2 249.4 249.7 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.3 249.3 249.5 249.2 249.2 249.3 249.0 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 20170403 13010 249.8 250.1 250.1 249.8 249.9 249.7 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.4 20170403 13020 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13030 249.6 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.1 249.2 249.2 249.6 249.5 249.1 249.0 249.2 249.5 249.5 249.2 249.5 249.1 249.3 249.5 249.5 249.7 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.7 249.8 250.1 250.1 250.0 250.1 249.6 250.0 249.8 250.0 249.9 249.6 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13040 249.7 249.8 249.8 249.7 249.3 249.5 249.3 249.4 249.9 249.7 249.7 249.7 249.2 249.6 249.8 249.8 249.2 249.2 249.1 249.4 249.8 249.6 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13050 249.2 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.8 249.8 249.9 249.6 249.9 249.6 249.6 249.8 249.8 249.8 249.6 250.0 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13100 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.2 249.2 249.1 249.5 249.7 249.6 249.3 249.4 249.6 249.6 249.6 249.8 249.8 250.0 249.3 249.8 249.6 249.5 249.6 249.5 249.3 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.5 250.2 249.9 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13110 249.8 249.4 250.0 250.0 249.9 249.8 249.9 249.6 249.6 249.6 249.6 249.4 249.9 249.9 250.0 250.0 250.1 249.5 249.6 250.1 250.1 249.4 249.8 249.6 250.0 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13120 249.1 249.2 249.6 249.3 249.4 249.4 249.4 249.3 249.9 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.6 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.9 250.0 249.8 249.7 249.7 249.4 249.6 249.7 249.6 249.4 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 20170403 13130 249.8 249.9 249.5 249.9 249.3 249.7 249.6 249.8 249.4 249.6 249.3 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 13140 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13150 248.9 249.5 249.2 249.4 249.6 249.6 250.1 249.2 249.9 249.6 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.5 249.5 249.4 249.2 249.4 249.6 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 13200 249.4 249.2 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.2 249.4 249.0 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.9 249.9 249.8 249.9 249.9 249.9 249.5 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.8 250.0 250.0 20170403 13210 249.9 249.6 249.7 249.6 249.9 249.7 249.2 249.5 249.4 249.6 249.6 249.5 249.5 250.0 249.6 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.5 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13220 249.4 249.1 249.2 249.2 249.7 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13230 249.3 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.7 249.4 249.3 249.8 249.8 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13240 250.0 250.0 249.8 249.6 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 249.9 250.2 250.1 250.1 250.0 250.2 20170403 13250 249.9 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.5 249.6 249.8 249.2 249.4 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.4 250.1 249.9 249.7 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170403 13300 249.5 249.5 249.6 249.3 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.4 249.8 249.8 250.0 250.0 250.0 249.9 249.6 250.2 250.0 249.7 249.6 249.8 249.6 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13310 249.0 249.1 249.2 249.0 249.0 249.0 249.2 248.8 249.1 248.9 249.1 249.1 249.0 249.1 249.6 249.4 249.5 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170403 13320 249.3 249.5 249.5 249.1 249.6 249.3 249.4 249.5 249.9 249.5 249.8 250.0 249.6 249.8 250.0 249.4 249.7 249.6 249.8 250.0 249.7 249.4 249.3 249.5 249.2 249.7 249.5 249.5 249.4 249.8 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.8 249.7 250.0 249.6 249.6 249.7 250.0 249.9 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 20170403 13330 249.6 249.8 249.5 249.9 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.2 249.5 249.8 249.6 250.1 249.8 250.0 249.9 249.6 249.6 249.8 250.0 249.8 249.4 249.5 249.4 249.4 249.2 249.9 249.8 250.0 249.6 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13340 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.2 249.2 249.2 249.4 249.5 249.7 249.3 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.8 250.0 20170403 13350 249.4 249.5 249.1 249.4 249.3 249.0 249.2 249.3 249.7 250.1 249.9 250.0 250.0 249.8 249.8 249.6 249.9 249.6 250.0 249.9 249.7 249.6 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13400 249.4 249.3 249.2 249.4 249.6 249.8 249.3 249.6 249.5 249.3 249.3 249.6 249.4 249.3 249.7 249.7 249.5 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13410 249.4 249.4 249.8 249.6 249.5 249.4 249.1 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.5 249.9 250.0 249.8 249.8 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13420 249.0 249.0 249.2 249.2 249.3 249.6 249.3 249.4 249.7 250.0 249.9 249.3 249.5 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13430 249.6 249.6 249.4 249.6 249.6 249.7 250.0 249.7 249.6 249.8 249.6 249.8 249.8 249.7 250.1 249.8 249.3 249.4 249.3 250.0 250.0 250.0 249.6 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.1 250.4 250.2 20170403 13440 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.3 249.6 249.2 249.2 249.6 249.6 249.7 249.2 249.5 249.8 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13450 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.5 249.7 249.0 249.2 249.1 249.0 249.5 249.1 249.2 249.1 249.6 249.4 249.5 249.2 249.3 249.4 249.1 249.8 249.5 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.9 250.0 249.8 249.8 249.4 250.0 249.5 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.1 249.9 20170403 13500 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.7 249.6 249.3 249.2 249.4 249.5 249.5 249.2 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.3 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.1 20170403 13510 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.5 250.0 250.1 249.6 250.0 249.9 249.5 249.5 249.7 249.4 249.8 249.9 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.8 250.0 249.8 250.0 249.7 249.6 250.1 250.0 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13520 249.6 249.4 249.6 249.5 249.4 249.7 249.4 249.7 250.0 249.7 249.3 249.6 249.5 249.7 249.5 249.7 249.2 249.4 249.6 249.8 249.7 249.4 249.6 249.5 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13530 249.5 249.5 249.7 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.8 249.5 249.6 249.7 250.0 249.9 249.8 249.8 249.4 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.1 249.8 249.9 249.8 249.8 249.6 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 249.9 250.3 250.2 250.0 250.3 20170403 13540 249.5 249.3 249.7 249.6 249.6 249.3 249.1 249.4 249.5 249.2 249.4 249.6 249.5 249.6 249.8 249.7 249.5 249.3 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 250.1 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13550 250.0 249.6 249.4 249.5 249.5 249.1 249.1 249.0 249.3 249.1 249.1 249.5 249.5 249.3 249.8 249.6 249.8 249.9 250.0 249.9 250.0 249.8 249.6 250.1 249.7 250.0 250.0 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13600 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.1 249.3 249.1 249.4 249.6 249.5 249.5 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.4 249.7 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.5 249.3 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170403 13610 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.1 249.5 249.7 249.3 249.7 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.2 249.2 249.8 249.9 249.4 249.9 250.1 250.1 249.8 250.0 250.1 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170403 13620 249.1 249.1 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.4 249.6 249.3 249.3 249.2 249.3 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13630 250.0 249.5 249.9 249.9 249.6 249.8 249.9 249.7 250.0 250.0 249.5 249.9 249.6 249.8 250.1 249.7 249.4 249.6 250.0 250.1 249.8 250.1 249.9 249.5 249.9 250.1 250.0 249.9 249.8 250.1 249.8 250.1 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.2 250.1 249.7 249.9 20170403 13640 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.3 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.4 249.4 249.5 249.6 249.9 249.9 249.7 249.9 249.9 250.0 249.9 249.7 249.5 249.6 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13650 249.1 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.2 249.6 249.8 250.1 249.9 249.9 249.6 249.3 249.7 249.6 249.4 249.5 249.4 249.4 249.2 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 20170403 13700 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.3 249.4 249.6 249.4 249.7 250.1 249.6 249.6 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13710 249.2 249.5 249.6 249.3 249.6 249.5 249.5 249.2 249.1 249.2 249.4 249.5 249.4 249.8 249.4 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.9 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.8 250.0 250.1 250.0 249.8 249.7 249.6 250.0 249.5 249.8 249.6 249.5 249.6 249.9 249.5 249.7 249.8 249.4 249.6 249.5 20170403 13720 249.1 249.3 249.2 249.7 249.7 249.6 249.4 249.5 249.8 249.6 249.6 249.9 249.8 249.4 249.8 249.5 249.3 249.4 249.7 250.0 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13730 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.4 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.5 249.8 249.4 250.0 250.1 249.8 250.1 249.6 249.9 249.8 249.7 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.9 250.1 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13740 249.5 249.3 249.9 249.2 249.2 249.7 249.5 249.4 249.3 249.5 249.7 249.8 249.6 250.0 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13750 249.1 249.2 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.2 249.4 249.6 249.5 249.3 250.0 249.9 250.0 250.0 249.6 249.9 250.1 249.7 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 13800 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.4 249.2 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.2 249.3 249.1 249.3 249.6 249.7 249.6 249.7 249.5 249.6 249.9 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13810 249.1 249.2 249.2 249.3 249.4 249.0 249.0 249.6 249.6 249.6 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.4 249.9 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 20170403 13820 249.1 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.5 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.0 249.4 249.5 249.6 249.5 249.5 249.8 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13830 249.9 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.6 249.9 249.4 249.4 250.0 250.1 250.1 249.6 249.7 249.9 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13840 249.5 249.4 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.3 249.5 249.3 249.6 249.3 249.0 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.4 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13850 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.9 249.4 250.1 250.0 249.9 249.7 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 13900 249.6 249.7 249.4 249.9 249.8 249.5 249.7 249.7 249.8 249.8 249.4 249.2 249.2 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.7 249.5 249.5 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 20170403 13910 249.6 249.6 249.4 250.0 249.8 249.7 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170403 13920 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.3 249.2 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 13930 249.7 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.1 249.9 249.7 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20170403 13940 249.3 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.5 249.3 249.3 249.4 249.6 249.3 249.1 249.3 249.4 249.6 249.5 249.5 249.4 249.2 249.3 249.8 249.7 249.8 249.6 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.6 250.0 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.6 20170403 13950 249.9 249.7 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.3 249.5 250.0 250.0 249.8 250.1 249.8 249.9 249.7 249.6 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.7 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 249.8 249.9 249.6 249.9 250.0 20170403 14000 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.0 249.5 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.7 249.8 249.7 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.5 249.7 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 20170403 14010 249.5 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.4 249.3 249.1 249.4 249.3 249.3 249.6 249.8 250.0 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 20170403 14020 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.6 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14030 249.3 249.2 249.6 249.9 249.8 249.3 249.2 249.5 249.4 249.2 249.5 249.6 249.1 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170403 14040 249.2 249.2 249.5 249.5 249.5 249.5 249.1 249.0 249.4 249.1 249.0 249.2 249.3 249.0 249.3 249.4 249.1 249.2 249.3 249.5 249.2 248.9 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 14050 249.9 250.0 250.0 249.6 249.5 249.2 250.1 250.0 249.8 250.1 249.9 249.6 249.9 249.6 250.0 250.1 249.6 249.9 249.4 249.8 249.9 249.6 249.8 249.9 249.9 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.2 249.9 250.0 250.1 250.0 250.0 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14100 249.4 249.4 249.6 249.4 249.4 249.7 249.4 249.4 249.8 249.5 249.7 249.8 249.9 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14110 249.5 249.5 249.3 249.8 249.9 249.7 249.5 249.3 249.7 250.0 249.8 249.9 249.7 249.9 249.6 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.8 249.9 249.5 250.0 249.6 249.7 249.8 249.6 249.9 250.0 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20170403 14120 249.8 249.5 249.7 249.4 249.7 249.4 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 14130 249.1 249.6 249.6 249.5 249.4 249.8 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.8 20170403 14140 249.6 249.7 249.8 249.9 249.6 249.5 249.5 249.6 249.6 249.7 249.2 249.5 249.5 249.6 249.8 249.6 249.4 249.6 249.5 249.9 249.7 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170403 14150 249.1 249.1 249.0 249.1 248.9 249.1 249.2 249.0 249.5 249.3 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14200 249.2 249.1 249.7 249.3 249.3 249.5 249.2 249.6 249.7 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.3 249.4 249.5 249.8 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.6 249.5 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14210 249.2 249.2 249.3 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.6 249.7 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.1 20170403 14220 249.7 249.6 249.5 249.3 249.3 249.6 249.4 249.5 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.7 250.1 249.9 249.9 249.8 249.8 249.6 249.6 249.7 250.0 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 14230 249.2 249.1 249.6 249.1 249.1 249.1 249.2 249.8 250.1 250.1 249.9 249.2 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14240 249.8 249.7 249.6 249.4 249.6 249.8 249.7 250.0 249.7 249.7 249.7 249.6 249.4 249.7 249.7 250.0 250.1 249.8 249.8 250.2 250.0 250.1 250.1 250.1 250.3 250.0 250.2 250.0 250.1 249.8 250.2 250.2 250.1 250.2 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.2 250.2 250.1 250.1 250.0 250.1 250.1 249.9 250.0 250.1 250.2 250.3 20170403 14250 249.6 249.4 249.6 249.6 249.3 249.0 249.2 249.4 249.2 248.9 249.0 249.1 249.4 249.6 249.5 249.9 249.5 249.0 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.3 249.6 249.9 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14300 249.5 249.3 249.4 249.6 249.8 249.4 249.6 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170403 14310 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.6 249.9 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 20170403 14320 249.4 249.8 249.5 249.5 249.5 249.3 249.7 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.9 250.1 249.9 250.0 250.0 250.0 249.7 249.7 249.5 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14330 249.2 249.4 249.5 249.5 249.3 249.7 249.1 249.4 249.5 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.6 249.4 249.4 249.6 249.4 249.2 249.7 249.4 249.5 249.8 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14340 249.1 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.4 249.3 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 20170403 14350 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14400 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.4 249.4 249.7 249.6 249.6 249.5 249.3 249.5 249.6 249.6 250.0 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14410 249.1 249.6 249.2 249.8 249.2 249.2 249.2 249.2 249.6 249.7 249.4 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 14420 249.8 249.4 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.8 250.0 250.0 249.7 249.8 250.0 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 20170403 14430 249.3 249.1 249.4 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.4 249.6 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170403 14440 249.4 249.6 249.8 249.2 249.5 249.4 249.4 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 20170403 14450 250.0 249.8 249.5 249.5 249.6 249.6 249.9 249.4 249.6 249.5 249.5 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.2 249.6 250.0 249.9 249.8 250.0 249.9 250.2 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 249.7 250.0 250.1 250.1 250.0 250.0 20170403 14500 249.6 249.6 249.6 249.4 249.6 249.7 249.3 249.8 249.6 249.8 249.5 249.8 249.5 249.3 249.5 249.3 249.2 249.6 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.9 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 20170403 14510 250.0 249.6 249.9 249.8 249.5 249.8 249.7 249.6 249.5 249.7 249.5 249.7 249.6 250.0 249.7 250.0 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.6 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14520 249.5 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.6 249.2 249.2 249.2 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.8 249.9 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 14530 249.3 249.3 249.6 249.2 249.1 249.3 249.1 249.7 249.4 249.8 249.4 249.9 249.5 249.5 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.7 250.1 249.8 249.6 249.6 249.6 249.5 249.9 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.1 250.0 20170403 14540 249.8 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.7 249.9 249.7 249.6 249.5 249.5 249.8 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170403 14550 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.2 250.1 249.6 249.9 249.9 250.0 250.1 250.1 249.9 249.8 250.4 250.0 250.1 250.3 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 20170403 14600 249.5 249.5 249.5 249.4 249.9 249.8 249.5 249.9 249.8 249.9 249.5 249.9 249.5 249.6 249.9 249.8 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 250.1 20170403 14610 249.2 249.2 249.3 249.5 249.2 249.1 248.8 248.9 249.2 249.0 249.1 249.6 249.5 249.6 249.5 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14620 249.2 249.4 249.3 249.5 249.5 249.6 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.5 249.4 249.1 249.3 249.4 249.5 249.7 249.4 249.3 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.4 249.3 249.6 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170403 14630 249.6 249.2 249.3 248.9 249.0 249.2 249.1 249.3 249.1 249.4 249.4 249.2 249.5 249.1 249.2 249.0 248.9 249.2 249.1 249.2 249.1 248.9 249.1 248.9 248.9 249.0 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.8 249.7 249.5 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 20170403 14640 250.0 249.9 250.0 249.9 249.7 249.8 249.6 249.6 250.0 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.1 249.9 250.0 20170403 14650 249.8 249.8 249.6 249.5 249.2 249.1 248.9 249.1 249.5 249.5 249.4 249.4 249.1 249.0 249.5 249.5 249.2 249.3 249.6 249.6 249.6 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170403 14700 249.4 249.4 249.7 249.7 249.8 249.4 249.2 249.0 249.4 249.4 248.8 249.5 249.6 249.4 249.3 249.1 249.4 249.6 249.2 249.9 249.7 249.2 249.5 249.5 249.0 249.3 249.5 249.5 249.6 249.4 249.4 249.6 249.4 249.6 249.4 249.3 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 20170403 14710 249.9 249.8 249.6 249.3 249.5 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.9 249.9 249.8 250.0 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.9 249.5 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.1 249.9 249.7 250.0 250.1 250.0 249.6 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14720 249.8 249.7 249.6 249.3 249.2 249.1 249.5 249.0 249.3 249.5 249.5 249.7 249.3 249.7 249.8 249.7 249.4 249.9 249.6 249.7 249.7 250.0 249.7 250.0 249.7 249.8 249.5 249.7 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 20170403 14730 249.8 249.4 249.5 249.3 249.5 249.8 249.6 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.3 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.6 250.1 249.8 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.3 249.6 249.1 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.0 250.5 250.1 250.5 250.1 250.1 250.4 250.2 20170403 14740 249.5 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.5 249.9 249.8 249.8 249.8 249.5 249.5 249.7 249.5 249.7 249.8 249.4 249.7 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14750 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.4 249.8 249.8 250.1 249.6 249.2 249.6 249.5 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.8 249.5 249.6 249.7 249.6 250.1 249.3 249.5 249.6 249.6 249.4 249.9 249.6 249.4 249.8 250.0 249.8 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.4 249.0 249.2 249.1 249.2 249.0 249.2 20170403 14800 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.2 250.3 250.1 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.2 20170403 14810 249.9 249.8 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170403 14820 249.1 249.0 249.1 249.4 249.4 249.2 249.2 249.2 249.8 249.3 249.4 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.6 249.5 249.5 249.2 249.3 249.4 249.4 249.4 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14830 249.9 249.9 249.7 249.8 249.6 250.0 249.5 249.9 250.0 250.1 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.6 249.8 250.1 250.0 250.0 250.0 249.6 249.9 250.0 250.0 20170403 14840 249.1 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.3 249.2 249.5 249.5 249.2 249.4 249.6 249.5 249.2 249.4 249.4 249.8 249.7 249.7 249.5 249.7 249.6 249.8 249.6 249.4 249.7 249.9 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.8 20170403 14850 249.2 249.0 249.2 249.6 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.2 249.6 249.4 249.8 249.8 249.5 249.5 249.5 250.1 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.8 249.6 249.9 249.5 249.0 249.6 249.2 249.6 249.6 249.6 249.8 249.2 249.6 249.5 249.8 249.9 249.6 249.5 249.4 249.6 20170403 14900 249.7 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 14910 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.6 249.6 249.3 249.5 249.5 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.7 249.0 249.3 249.1 249.1 249.2 249.7 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 20170403 14920 249.7 249.5 249.8 249.3 249.4 249.3 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.5 250.0 249.3 249.7 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.3 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.1 250.2 250.2 250.4 250.2 250.0 20170403 14930 249.2 249.1 249.1 249.1 249.4 249.5 249.4 249.6 249.8 249.3 249.1 249.1 249.2 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.5 249.7 249.6 249.7 249.6 249.6 249.9 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.1 20170403 14940 249.7 249.7 249.9 250.0 250.0 249.9 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.4 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.2 250.3 250.2 250.3 250.2 250.2 250.1 250.1 250.2 250.0 249.9 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 249.9 250.2 20170403 14950 249.4 249.2 249.4 248.9 249.1 249.6 249.6 249.4 249.8 249.4 248.9 249.1 249.3 249.5 249.6 249.8 249.4 249.3 249.3 249.8 249.6 249.4 249.4 249.6 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.8 250.0 249.6 249.6 249.9 249.6 249.7 249.9 250.0 249.6 249.9 249.8 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170403 15000 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.6 249.7 249.7 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.9 250.1 250.1 250.1 250.2 250.1 250.0 250.2 250.0 250.2 250.0 250.4 250.2 250.2 250.1 250.1 250.1 250.1 250.3 250.3 250.2 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.2 20170403 15010 249.8 249.6 249.7 249.9 249.6 249.6 249.6 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.2 250.3 249.9 250.2 250.1 250.6 250.6 250.4 250.2 250.4 250.2 250.2 250.2 250.2 250.5 250.3 20170403 15020 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20170403 15030 249.1 249.1 249.5 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.4 249.5 249.3 249.4 249.7 249.4 249.1 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.9 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15040 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.7 249.8 250.1 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.5 250.2 249.9 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.1 250.0 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.9 250.3 250.3 250.3 250.3 250.3 250.3 250.2 250.2 250.3 250.3 250.3 250.2 250.3 250.3 250.3 250.3 250.3 250.3 20170403 15050 249.5 249.6 249.4 249.4 249.7 249.7 249.3 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170403 15100 249.7 249.7 249.5 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.1 250.0 250.1 250.2 250.1 250.1 249.9 250.0 249.9 250.0 250.3 250.2 250.0 250.0 250.0 250.1 250.2 250.1 249.8 249.9 250.2 250.2 250.1 250.0 250.3 250.1 250.2 250.2 250.3 250.3 250.0 249.9 250.2 250.4 20170403 15110 249.8 250.1 250.0 250.1 249.9 249.9 249.6 249.3 249.5 249.6 250.0 249.8 250.0 249.6 249.8 249.6 249.5 249.5 249.8 249.3 249.3 249.6 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15120 249.4 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.3 249.4 249.1 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.9 249.7 249.7 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 20170403 15130 250.0 249.8 249.6 249.6 249.3 249.3 249.9 249.9 250.0 249.9 249.9 249.5 249.4 249.5 249.4 249.6 249.1 249.2 249.8 250.0 249.7 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 15140 249.6 249.7 249.7 249.7 249.7 249.4 249.3 249.6 249.8 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.4 249.8 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.8 249.6 249.6 249.7 250.0 249.5 249.5 249.3 249.5 249.9 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 15150 250.0 250.0 250.0 250.0 250.0 249.6 249.4 249.7 249.9 249.7 249.7 249.7 249.6 250.0 250.0 249.7 249.7 249.4 249.4 249.9 249.8 249.6 249.6 249.6 249.4 250.0 250.0 249.9 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.5 250.4 250.1 250.1 250.2 250.1 250.0 250.1 250.4 250.3 250.1 250.1 250.4 20170403 15200 249.7 249.8 249.6 249.9 249.8 249.8 249.7 249.6 249.7 249.4 249.5 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.6 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 20170403 15210 249.5 249.6 249.6 249.8 249.6 249.3 249.6 249.6 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.8 249.9 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 20170403 15220 249.5 249.5 249.5 249.7 249.2 250.0 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.8 250.0 250.0 249.6 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 20170403 15230 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.6 249.6 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15240 249.8 249.5 249.7 249.4 249.2 249.4 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 15250 249.6 249.1 249.5 249.2 248.9 249.1 249.2 249.6 249.4 249.4 248.9 249.2 249.1 249.1 249.4 249.5 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.5 249.8 249.6 249.1 249.1 249.6 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15300 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.9 249.5 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.5 249.5 249.7 249.9 249.7 249.5 249.8 249.5 249.6 249.8 249.7 249.4 249.7 250.0 250.0 249.8 249.7 250.0 250.0 249.9 20170403 15310 249.6 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.2 249.6 249.7 249.7 250.0 250.0 249.6 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.2 20170403 15320 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.9 249.8 250.0 250.1 249.8 249.9 249.9 249.7 249.5 249.8 250.0 249.7 249.9 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 15330 249.6 249.6 249.4 249.6 249.4 249.5 249.3 249.4 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.5 249.0 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.8 249.9 250.0 249.7 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.6 249.9 20170403 15340 249.6 249.8 249.7 249.6 249.5 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.1 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.9 249.9 249.8 250.3 250.0 250.3 249.9 250.1 250.2 250.2 250.0 249.8 249.8 250.1 249.9 249.9 250.2 250.0 249.9 250.2 20170403 15350 249.6 249.5 249.8 249.3 249.4 249.6 249.4 249.2 249.3 249.7 249.8 249.2 249.2 249.2 249.6 249.4 249.4 249.9 250.0 250.0 249.9 249.9 249.7 250.1 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15400 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15410 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.4 249.5 249.1 249.8 250.0 249.8 250.0 249.8 249.3 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 20170403 15420 249.2 249.4 249.1 249.2 249.1 249.5 249.4 249.2 249.5 249.1 249.5 249.6 249.5 249.8 249.5 249.2 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.7 250.0 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 20170403 15430 249.0 249.1 249.5 249.2 249.3 249.4 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.8 249.4 249.3 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.6 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.6 249.8 249.8 250.0 250.1 249.6 250.0 249.6 250.1 249.9 250.0 250.0 249.8 250.0 20170403 15440 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.5 249.4 249.8 249.6 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15450 249.5 249.8 249.8 249.6 249.7 249.4 249.4 249.5 249.9 249.4 249.2 249.6 249.5 249.6 250.2 249.4 249.5 249.6 249.5 249.8 249.9 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 15500 249.7 249.5 249.6 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20170403 15510 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.8 249.1 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.5 249.7 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170403 15520 249.5 249.4 249.8 249.7 249.9 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 20170403 15530 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.5 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.6 249.6 249.9 249.9 249.5 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15540 249.7 249.7 249.8 249.9 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.7 249.5 249.4 249.6 249.5 249.8 250.0 250.0 249.9 250.0 249.7 249.7 249.8 250.0 249.8 249.7 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15550 249.6 250.0 249.9 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.3 250.5 250.2 250.4 250.5 250.4 250.1 250.5 250.0 250.4 250.1 250.1 250.4 250.4 250.4 250.4 250.4 250.3 250.4 250.0 250.1 250.2 20170403 15600 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.6 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 249.9 20170403 15610 249.6 250.0 250.0 250.0 249.6 249.8 249.8 250.1 249.8 250.1 249.5 249.6 249.8 249.7 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.3 250.2 250.2 250.2 250.0 249.8 250.2 250.4 250.6 250.2 250.1 250.3 250.3 250.5 250.6 250.3 20170403 15620 249.7 249.8 249.5 249.6 249.6 249.8 249.7 249.5 249.8 249.5 249.3 249.5 249.5 249.9 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20170403 15630 249.7 250.0 250.0 249.7 250.1 249.7 249.6 249.2 249.6 249.8 249.6 249.4 249.4 249.5 249.5 249.9 250.0 249.9 250.0 249.8 249.8 249.4 249.5 249.6 249.6 249.8 249.8 249.4 249.2 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170403 15640 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.5 249.8 249.8 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.9 250.0 249.6 249.8 249.6 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170403 15650 249.1 249.6 249.7 249.7 249.8 249.7 249.5 249.2 249.0 249.6 249.6 249.6 249.9 250.0 249.8 249.6 249.9 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.1 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170403 15700 250.0 249.7 249.7 249.5 249.3 249.8 249.4 249.4 249.8 249.9 249.6 249.5 249.6 249.7 249.9 249.7 249.1 249.2 249.4 249.5 249.5 249.2 249.3 249.5 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15710 249.8 249.8 249.8 249.8 250.0 249.6 250.0 249.9 249.8 250.0 249.7 249.7 249.8 249.6 249.8 249.9 249.9 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.9 249.5 249.8 249.6 249.8 249.7 250.0 250.0 249.6 249.6 249.6 249.4 249.6 249.9 249.5 249.6 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170403 15720 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.5 249.8 250.0 250.1 250.1 249.9 249.7 249.6 249.5 249.3 249.5 249.4 249.5 250.0 249.6 249.3 249.4 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15730 249.7 249.8 250.1 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.4 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.6 249.5 249.8 250.0 249.6 249.9 249.9 249.9 250.0 250.1 250.1 250.0 249.9 250.0 249.8 249.6 249.6 249.5 249.5 249.7 250.0 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 20170403 15740 249.8 249.7 249.7 249.6 249.4 249.5 249.8 250.0 249.9 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20170403 15750 249.2 249.2 249.5 249.7 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.2 249.7 249.0 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.8 249.5 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15800 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.9 249.7 249.8 249.5 249.5 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170403 15810 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.6 250.1 250.1 249.9 250.0 249.9 249.8 250.0 250.1 249.5 249.9 249.5 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 20170403 15820 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.6 249.3 249.5 249.6 249.4 249.5 249.3 249.3 249.1 249.5 249.4 249.4 249.2 249.4 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.5 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.9 249.8 250.0 20170403 15830 249.2 249.4 249.2 249.0 249.4 249.0 248.9 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.2 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.5 20170403 15840 249.5 249.2 249.6 249.4 249.4 249.4 249.7 249.5 249.9 249.9 250.0 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.8 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.2 249.4 249.6 249.8 249.5 249.4 249.4 250.0 249.5 249.5 249.4 249.3 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.9 249.8 250.0 249.9 250.0 20170403 15850 249.6 249.6 249.1 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.9 249.8 250.0 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15900 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15910 249.2 249.1 249.4 249.1 249.2 249.4 249.6 249.6 249.4 249.1 249.4 249.9 249.3 249.5 249.6 249.6 249.7 249.8 249.6 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.7 249.8 249.7 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170403 15920 249.5 249.4 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.8 249.3 249.2 249.3 249.5 249.9 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.8 249.8 249.5 249.7 249.2 249.3 249.5 249.3 249.5 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170403 15930 249.4 250.0 250.0 249.9 249.9 249.8 249.8 249.5 250.1 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170403 15940 249.0 249.0 249.1 249.4 249.0 249.4 249.2 249.0 249.2 249.0 249.3 249.3 249.5 249.6 249.8 249.2 249.4 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.6 249.8 20170403 15950 249.1 249.0 249.3 249.2 249.1 249.1 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.1 249.6 249.1 249.2 249.7 249.6 249.4 249.2 249.2 249.2 249.1 249.2 249.6 249.7 249.2 249.1 249.0 249.1 249.3 249.1 249.6 249.3 249.2 249.1 249.0 249.1 249.5 249.1 249.4 249.4 249.1 249.3 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.6