% filename= mcm_awi_g_20170402_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170402 230000 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.1 249.9 250.0 249.7
20170402 230010 249.6 249.3 249.8 249.4 249.5 250.0 249.5 249.6 249.3 249.1 249.2 249.2 249.4 249.3 249.1 249.8 249.9 249.3 250.1 250.0 249.9 249.6 249.7 249.6 249.8 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230020 249.4 249.3 249.3 249.0 249.4 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.7 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230030 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.1 249.4 249.3 249.4 249.3 249.1 249.2 249.2 249.3 249.4 249.2 249.7 249.7 249.5 249.2 249.1 249.2 249.5 249.6 249.5 249.1 249.2 249.1 249.9 249.7 249.6 249.9 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.7 249.8 249.9 249.6 249.7 250.0 249.8 249.6 250.0 249.7 249.8 249.4 249.8
20170402 230040 249.2 249.5 249.1 249.2 249.5 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.1 249.4 249.5 249.5 249.4 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230050 249.3 249.2 249.3 249.2 249.2 249.6 249.4 249.2 249.4 248.9 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.6 249.6 249.4 249.1 249.1 249.8 249.6 249.4 249.5 249.5 249.7 250.1 249.6 249.5 249.4 249.9 249.5 249.5 249.4 249.5 249.6 249.2 250.0 249.6 250.1 250.1 249.8 249.6 249.7 249.6 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.8
20170402 230100 249.2 249.0 249.2 249.1 249.5 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.2 249.4 249.4 249.2 249.3 249.1 249.5 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.1 249.5 249.5 249.7 249.5 249.6 249.8 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.7 249.6 249.7 249.7 249.5 249.4 249.7 249.6 249.7 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.9 250.0 249.8
20170402 230110 249.0 249.0 249.0 248.9 249.4 249.5 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.6 249.6 249.9 249.9 249.8 249.8 249.7 249.4 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 250.1 249.9 249.8 249.6 249.9 249.9 249.7 249.9 249.9 249.6 249.8 249.9 249.9 249.6 249.7 250.0 249.9 249.6 249.7 249.7 250.0 250.0 249.7 249.7 249.8 249.6 249.7 249.7 250.3
20170402 230120 249.2 249.3 249.3 249.4 249.2 249.1 249.6 249.3 249.5 249.2 249.1 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.1 249.0 249.1 249.3 249.1 249.3 249.0 249.2 249.1 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7
20170402 230130 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.7 249.5 249.2
20170402 230140 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.1 249.5 249.4 249.3 249.2 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.8 250.0
20170402 230150 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.3 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.1 248.9 249.1 249.1 249.1 249.3 248.9 249.3 249.5 249.8 249.9 249.7 249.7 249.5 249.4 249.5 249.8 250.0 249.6 249.9 249.4 249.9 250.0 250.0 249.9 249.5 249.4 249.9 249.9 249.7 250.0 250.0 250.1 250.0
20170402 230200 249.4 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.3 249.4 249.8 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230210 249.6 249.3 249.4 249.3 249.5 249.5 249.1 249.4 249.5 249.2 249.5 249.3 249.2 250.0 249.7 249.6 249.9 249.2 249.2 249.2 249.5 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.7 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 230220 249.0 249.1 249.0 249.1 249.5 249.3 249.4 249.2 249.2 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230230 249.4 249.8 250.0 249.4 249.4 249.7 249.9 249.9 249.6 249.9 249.2 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170402 230240 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170402 230250 249.4 249.5 249.2 249.3 249.2 249.6 249.4 249.9 249.7 249.0 249.4 249.6 249.9 249.6 249.8 249.8 249.8 249.4 249.7 249.9 249.6 249.4 249.6 249.9 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.5 249.9 249.6 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230300 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.8
20170402 230310 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.4 249.1 249.0 249.2 249.1 249.3 249.4 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.3 249.3 249.2 249.4 249.5 249.3 249.6 249.5 248.9 249.0 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.3 249.7 249.3 249.4 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.6 249.5 249.5 249.8 249.5 249.6 249.9 249.4 250.0 250.0 250.0 249.4 249.8 249.9 249.9 249.8 249.6 249.9 250.0 249.5 249.8 249.6 249.5 249.7 249.9 249.7 249.5
20170402 230330 249.4 249.4 249.1 249.2 249.1 249.1 249.3 249.1 249.4 249.4 249.0 249.1 249.2 249.4 249.2 249.5 249.0 249.2 249.0 249.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230340 249.1 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.6 249.4 249.8 249.9 249.6 249.3 249.3 249.5 249.9 249.8 249.6 249.6 249.6 249.6 250.0 249.7 249.8 250.0 249.5 249.8 249.8 250.1 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.5 249.2 249.6 249.6 249.7 249.2 249.7 249.2 249.4
20170402 230400 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 230410 249.1 249.1 249.5 249.1 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.6 249.4 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.1 249.7 250.0 249.2 249.2 249.6 249.5 249.1 249.4 249.8 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230420 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.7 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.9 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.4 249.9 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1
20170402 230430 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.7 250.1 249.6 249.8 249.7 250.0 249.2 249.5 249.3 249.6 249.9 249.8 249.9 250.0 249.8 249.7 250.0 249.6 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8
20170402 230440 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.7 249.5 249.5 249.5 249.8 249.7 250.0 249.9 250.0 250.0 249.6 249.7 249.9 249.7 249.7 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.8 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.8 250.0 249.5 249.8 249.5 249.8
20170402 230450 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.1 249.7 250.0 250.1 249.6 249.9 250.0 249.9 250.0 249.9
20170402 230500 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.1 249.1 249.3 249.6 249.6 250.0 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0
20170402 230510 249.4 249.6 249.4 249.0 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.2 249.1 249.5 249.3 249.5 249.6 249.4 249.4 249.5 249.4 249.2 249.3 249.8 250.0 250.1 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.1 249.9 250.1 250.2 250.0 250.1 249.8 249.6 249.8 250.0 250.1 250.0 249.7 250.0 249.9 249.9 250.1 250.0
20170402 230520 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.4 249.3 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.9
20170402 230530 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.7 249.8 249.8 249.8 250.1 249.9 250.0 249.7 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.6 249.7 249.5 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.6 249.8 249.8
20170402 230540 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.8 249.7 250.0 249.9 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.6 249.8 249.5 249.7 249.9 249.3 249.7 249.7 250.0 250.0
20170402 230550 249.5 249.5 249.6 249.8 249.4 249.6 249.5 249.4 249.9 249.6 249.3 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.9 249.5 249.7 249.9 249.9 250.0 249.9 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.9 249.7 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.9 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.3 249.8
20170402 230600 249.4 249.4 249.5 249.4 249.2 249.6 249.5 249.4 249.6 249.4 249.0 249.2 249.5 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.5 249.3 249.3 249.5 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230610 249.2 249.6 249.5 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.3 249.4 249.6 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.9 249.5 249.6 249.5 249.8 249.9 249.9 249.6 250.0 249.6 250.0
20170402 230620 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.5 249.4 249.4 249.7 249.6 249.5 249.7 249.5 249.4 249.5 249.9 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.8
20170402 230630 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170402 230640 249.3 249.1 249.2 249.3 249.2 249.4 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.9 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170402 230650 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.0 249.4 249.4 249.4 249.4 249.5 249.9 249.7 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230700 249.2 249.2 249.2 249.0 249.3 249.4 249.5 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 249.8 249.9
20170402 230710 249.0 249.0 249.0 249.2 249.4 249.2 249.6 249.2 249.2 249.8 250.1 249.4 249.5 249.4 249.4 249.2 249.8 249.3 249.4 249.5 248.9 249.4 249.3 249.6 249.8 249.9 250.0 249.6 249.7 249.8 250.0 249.6 249.6 249.3 249.6 249.6 249.8 250.0 249.8 249.5 249.4 250.0 249.5 249.9 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.8 249.9 249.8
20170402 230720 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.6 249.2 249.6 249.5 249.5 249.5 249.7 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.5
20170402 230730 249.2 249.2 249.2 249.3 249.5 249.1 249.4 249.4 249.2 249.0 249.1 249.4 249.5 249.4 249.8 250.0 249.9 249.4 249.6 249.9 249.4 249.9 250.1 249.1 249.7 249.6 249.5 249.4 249.5 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230740 249.4 249.3 249.7 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.4 248.9 249.5 249.4 249.6 249.4 249.7 250.0 249.6 249.6 249.6 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230750 249.7 249.6 249.3 249.1 249.6 249.4 249.2 249.8 250.0 249.9 249.8 249.5 249.6 249.7 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.8 250.1 249.5 249.6 249.7 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9
20170402 230800 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.3 249.2 249.7 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.6 250.0 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 230810 249.4 249.2 249.3 249.5 249.1 249.4 249.2 249.0 249.5 249.1 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230820 249.1 249.5 249.4 249.4 249.4 249.1 249.4 249.1 249.8 249.1 249.6 249.3 249.2 249.0 249.2 249.7 249.5 249.5 249.9 249.8 249.8 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.8 250.0
20170402 230830 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.8 249.4 249.1 249.8 249.3 249.3 249.2 249.9 249.8 249.4 249.0 249.1 249.5 249.2 249.3 249.1 249.3 249.6 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.6 249.9
20170402 230840 249.4 249.5 249.5 249.8 249.7 249.6 249.4 249.3 249.7 249.4 249.2 249.3 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.8
20170402 230850 249.6 250.1 249.4 249.3 249.6 249.3 249.7 249.4 250.0 250.1 249.8 249.7 249.8 249.4 249.8 249.6 249.6 249.6 249.5 250.2 249.9 250.0 249.5 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20170402 230900 249.5 249.8 249.9 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.5 249.7 249.5 249.2 249.4 249.6 249.5 249.8 249.7 249.6 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.8 249.7 249.2 249.1 249.3 249.6 249.6 249.7 249.5 249.5 249.8 249.7 249.6 249.5 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230910 249.2 249.3 249.4 249.6 249.7 250.1 249.7 249.4 249.6 249.6 249.7 249.6 249.8 249.4 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.9 249.6 249.4 249.8 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230920 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.6 249.7 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.9 249.8 250.0 249.6 249.5 250.0 249.8 249.9 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 230940 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.6 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 230950 249.1 249.1 249.4 249.2 249.3 249.2 248.9 249.4 249.7 249.3 249.1 249.2 249.2 249.8 249.4 249.5 249.6 249.6 249.5 249.8 249.9 249.3 249.6 249.6 249.3 249.8 249.2 249.1 249.2 249.2 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231000 249.0 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.0 249.4 249.1 249.7 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231010 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.7 249.6 249.1 249.6 249.8 249.5 249.2 249.3 249.5 249.5 249.2 249.5 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.2 249.1 249.1 249.1 249.0 249.0 249.4 249.7 250.0 250.0 249.8 249.9 249.9 249.6 250.0 249.7 249.7 249.4 249.6 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170402 231020 249.3 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.4 249.5 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8
20170402 231030 249.2 249.2 249.4 249.3 249.9 250.0 249.9 249.6 249.9 249.8 249.8 249.5 249.5 249.7 249.5 249.5 249.5 250.0 249.6 249.5 249.7 249.6 249.7 250.0 249.7 249.9 249.9 249.6 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231040 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.3 249.6 249.3 249.4 249.6 249.5 249.6 249.3 249.0 249.3 249.4 249.3 249.2 249.1 249.0 249.3 249.3 249.2 249.6 249.7 249.6 249.7 249.7 249.7 250.0 249.9
20170402 231050 249.1 249.1 248.9 249.1 249.2 249.5 249.1 249.4 249.6 249.4 249.3 249.2 249.6 248.9 249.4 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.2 249.2 249.4 250.0 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.5 249.6 250.0 250.2
20170402 231100 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.1 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0
20170402 231110 249.4 249.3 249.5 249.5 249.6 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.6 250.0 249.8 249.2 249.4 249.5 249.4 249.4 249.6 249.2 249.4 249.8 250.0 249.9 249.3 249.4 249.2 249.5 249.3 249.4 249.5 249.1 249.4 249.9 249.4 249.1 249.1 249.5 249.5 249.3 249.5 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.4 249.8 249.9
20170402 231120 249.6 249.2 249.6 249.5 249.6 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.7 249.3 249.8 249.6 250.0 250.1 249.8 249.6 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.4 250.0 249.8 249.8 249.7 249.8 249.6 249.5 249.8 249.8
20170402 231130 249.5 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.1 249.2 249.6 249.2 249.1 249.1 249.6 249.2 249.4 249.5 249.2 249.0 249.2 249.4 249.1 249.4 249.6 249.5 249.3 249.1 249.2 249.2 249.0 249.2 249.3 249.8 249.7 250.0 249.8 249.8 249.6 249.9 249.9 250.0 249.6 249.8 249.8 250.1 249.6 249.8 249.9 249.6 249.9 249.6
20170402 231140 249.0 249.0 248.9 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.7 249.6 249.5 249.5 249.8 250.0 250.0 249.7 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231150 249.0 249.0 249.1 249.4 249.0 249.6 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.4 249.4 249.5 249.0 249.1 249.1 249.5 249.2 249.4 248.9 249.4 249.2 249.3 249.2 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170402 231200 249.2 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.6 249.7 249.5 249.7 249.1 249.9 249.5 249.5 249.3 249.5 249.7 249.8 250.0 249.5 249.8 249.6 249.5 249.8 249.9 249.7 249.9 249.7 249.7 249.9 249.9 249.6 249.8 250.0 249.6 249.9
20170402 231210 249.3 249.4 249.3 249.4 249.2 249.2 249.4 249.1 249.8 249.2 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.2 249.6 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170402 231220 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20170402 231230 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.1 249.2 249.1 249.1 249.8 249.2 249.3 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.2 249.4 249.7 249.8 249.6 249.4 249.4 249.8 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231240 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.5 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.4 249.8 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.4
20170402 231250 249.2 249.8 249.7 249.2 249.4 249.8 249.5 249.8 250.0 250.1 249.6 249.9 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.1 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.7
20170402 231300 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.1 249.3 249.5 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.7 249.5 249.7 249.8 249.9 249.8 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.4 249.7 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.1 250.1 249.8 249.8 249.9 249.8 249.9 250.1 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.2 249.7
20170402 231310 249.2 249.2 249.0 249.0 249.0 249.1 248.9 249.4 249.2 249.5 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.9 249.9 249.4 249.6 249.6 249.5 249.5 249.6 249.7 250.0 250.0
20170402 231320 249.4 249.3 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.8 249.9
20170402 231330 249.2 249.2 249.6 249.5 249.5 249.5 249.1 249.3 249.5 249.5 249.1 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.1 249.2 249.6 249.7 249.9 249.6 249.6 250.0 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.9 249.8 249.7 249.9 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 231340 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.1 249.1 249.3 249.6 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.7 249.6 249.6 249.1 249.1 249.0 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170402 231350 249.0 249.3 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231400 249.2 249.6 249.5 249.3 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.3 250.0 250.0 250.0 250.0 250.0
20170402 231410 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.5 249.3 249.3 249.1 249.0 249.1 249.2 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.7
20170402 231420 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.5 249.3 249.7 250.0 249.6 249.8 249.9 249.6 250.0 249.8 249.9 249.5 249.7 250.0 249.9 249.7 249.6 249.5 249.5 249.4 249.3 249.7 249.8 249.7 249.8 249.4 249.5 249.5 249.6 249.7 249.6 249.9 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.3 249.5 250.0 249.3 249.6 249.7
20170402 231430 249.6 249.2 249.1 249.5 250.2 250.1 249.6 249.3 249.7 249.9 249.8 249.3 249.6 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231440 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.3 249.0 249.4 249.7 249.5 249.5 250.0 249.7 249.8 249.6 249.8 249.9 249.6 249.6 249.7 249.5 249.8 249.7 249.7
20170402 231450 249.2 249.4 249.4 249.4 249.1 249.4 249.3 249.6 249.6 249.6 249.6 249.6 249.3 249.1 249.8 249.8 249.8 249.2 249.4 249.4 249.5 249.8 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231500 249.6 249.4 249.4 249.5 249.8 249.5 249.4 249.2 249.6 249.3 249.3 249.3 249.2 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.2 249.5 249.2 249.5 249.0 249.4 249.5 249.4 249.3 249.5 249.4 249.8 249.5 249.4 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.6 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.6 249.8
20170402 231510 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.6 249.6 249.6 249.9 249.9 249.7 249.6 249.6 250.0 249.8 249.8 249.9 249.5 250.0 249.7 249.9 250.0 250.0 249.7 249.9 249.9 249.7 249.9 249.7 249.9 249.9 249.9 249.8 249.6 249.6 249.8 249.8
20170402 231520 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.4 249.7 249.9 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.7 250.1
20170402 231530 249.5 249.7 249.5 249.3 249.6 249.6 249.3 249.5 249.8 250.0 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.6 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.5 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.1 250.0
20170402 231540 249.5 249.0 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.0 249.4 249.5 249.5 249.3 249.4 249.7 249.8 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.3
20170402 231550 249.6 249.7 249.4 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.6 250.0 249.5 249.8 249.8 249.7 249.2 249.8 249.9 249.8 249.6 249.8 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170402 231600 249.9 249.3 249.4 249.6 249.8 249.7 249.8 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9
20170402 231610 249.2 249.4 249.8 249.8 249.3 249.1 249.2 249.3 249.2 249.1 249.4 249.4 249.8 249.8 250.0 249.7 249.0 249.5 249.8 249.6 250.1 249.8 249.5 249.6 249.4 249.6 249.8 249.6 249.9 249.8 249.6 249.9 249.9 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231620 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0
20170402 231630 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.8 249.5 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231640 249.3 249.0 249.2 249.2 249.2 249.5 249.2 249.0 249.1 249.4 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.2 249.5 249.4 249.7 249.6 249.7 249.7 249.9 249.6 249.7 249.7 249.9 249.9 250.0 249.6 249.9 249.7 249.5 249.6 249.6 249.6 249.5 250.0 249.8 249.7 249.4 249.5 249.5 249.8 249.6 249.7 250.0 249.5 249.5 250.0 249.9 250.0 249.8 249.9 250.0 250.1
20170402 231650 248.8 249.2 249.2 249.9 249.7 249.8 249.1 249.7 249.9 249.7 249.7 249.7 250.1 249.8 249.4 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.5 249.7 249.9 249.6 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170402 231700 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.2 249.4 249.6 249.5 249.5 249.5 249.3 249.2 249.4 249.1 249.0 249.2 249.1 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.5 250.0 249.9 249.9 249.7 250.0
20170402 231710 249.2 249.9 249.5 249.5 249.4 249.3 249.2 249.4 249.7 249.6 249.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170402 231720 249.2 249.0 249.4 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.1 249.0 249.0 249.0 249.4 249.7 249.7 249.6 249.5 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.1 249.9 249.9 249.8 249.6 249.8 250.0 249.6 250.0 249.8 249.8 249.9 250.0 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170402 231730 249.1 249.0 249.3 249.5 249.2 249.1 249.6 249.8 249.2 249.1 249.1 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.6 249.9 249.1 249.6 249.5 249.4 249.8 249.8 249.6 249.5 249.6 249.6 249.4 249.1 249.6 249.5 249.4 249.5 249.1 249.5 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.1 249.4 249.6 249.5 249.2 249.6 249.2 249.4 249.5 249.3 249.5 249.3 249.2
20170402 231740 249.8 249.8 249.9 249.8 249.5 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.5 249.8 249.6 249.7 249.8 249.4 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.9 249.5 249.6 249.8 250.0 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231750 249.1 249.5 249.4 249.0 249.2 249.2 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.4 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20170402 231800 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.0 249.3 249.1 249.3 249.2 249.4 249.4 249.2 249.6 249.3 249.4 249.3 249.1 249.6 249.6 249.3 249.4 249.7 249.3 249.7 249.5 249.7 249.4 249.2 249.4 249.3 249.5 249.8 249.5 249.5 249.4 249.6 249.6 249.4 249.7 249.5 249.5 249.7
20170402 231810 249.5 249.8 249.4 249.5 249.5 249.8 249.7 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.6 249.6 249.8 249.8 249.7 249.7 249.4 249.2 249.3 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231820 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.5 249.2 249.4 249.6 249.3 249.6 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.4 249.7 249.4 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231830 249.4 249.1 249.5 249.2 249.8 249.4 249.5 249.6 249.7 249.9 249.8 249.5 249.2 249.3 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231840 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.4 249.7 249.8 249.8 250.0 250.1 249.9 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 231850 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.8 249.6 249.5 249.4 249.2 249.1 249.1 249.5 249.5 249.2 249.9 250.0 249.6 249.5 249.5 249.5 249.4 249.4 250.1 250.0 250.0 249.8 249.7 249.9 249.6 250.2 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 231900 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.3 249.7 249.5 249.6 249.7 249.5 249.8 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.5 249.9 249.8 249.7 249.8 249.7
20170402 231910 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 231920 249.5 249.7 249.6 249.5 249.5 249.3 249.3 249.3 249.6 249.6 249.4 249.2 249.5 249.4 249.7 249.8 249.3 249.5 249.5 249.7 249.2 249.4 249.1 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.7 249.8 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.7 249.7 250.0
20170402 231930 249.3 249.0 249.2 249.6 249.6 249.4 249.6 249.6 249.3 249.2 249.8 249.9 249.1 249.1 249.6 249.7 249.7 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.9 250.0 249.6 250.0 249.6 249.9 249.8 250.0
20170402 231940 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.6 249.4 249.5 249.5 249.5 249.7 249.3 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.4 249.5 249.3 249.6 249.8 249.4 249.6 249.7 249.3 249.5 249.5 249.3 249.2 249.4 249.5 249.7 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.2 249.4 249.7
20170402 231950 249.0 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.3 249.5 248.9 249.2 249.3 249.5 249.3 249.2 249.6 249.4 249.2 249.6 249.8 249.6 249.2 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.3 249.8 250.1 250.0 249.4 249.6 249.7 249.5 249.8 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.7 249.4 249.6 249.9 249.6 249.8
20170402 232000 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.4 249.3 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.5 249.0 249.3 249.1 249.1 249.2 249.4 249.6 249.3 249.6 249.4 249.5 249.7 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.8 250.1 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.7 249.9 250.0 249.7 249.7 249.7 249.5 249.5
20170402 232010 249.4 249.2 249.6 249.4 249.5 249.6 249.2 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.3 249.6 249.4 249.1 249.2 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.1 250.0 250.1 250.0 249.9 250.3
20170402 232020 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.5 249.3 249.5 249.2 249.6 249.5 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8
20170402 232030 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.2 249.4 249.3 249.0 249.5 249.1 249.2 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.3 249.6 249.6 249.4 249.7 249.9 249.8 250.1 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.6 250.0 249.9
20170402 232040 249.8 249.7 249.7 249.6 249.6 249.4 249.6 249.2 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.7 249.6 249.5 249.7 249.8 249.6 250.0 249.8 249.5 249.9 249.9 249.6 249.8 249.7 249.8 250.0 249.6 249.9 250.1 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.7 249.9
20170402 232050 249.2 249.5 249.5 249.3 249.2 249.4 249.1 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.9 249.5 249.3 249.5 249.5 249.2 249.6 249.6 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.9 249.4 250.1 250.0 249.5 249.4 249.1 249.5 249.3 249.2 249.5 249.2 249.1 249.0 249.1 249.6 249.3 249.4 249.2 249.1 249.4 249.6 249.8
20170402 232100 249.2 249.1 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.1 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.5 249.7 249.9 250.0 249.9
20170402 232110 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.6 249.4 249.4 249.1 249.3 249.6 249.6 249.6 249.3 249.3 249.3 249.9 249.4 249.4 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232120 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.0 249.4 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.3 249.5 249.7 249.3 249.8 249.7 249.2 249.2 249.5 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.9 249.1 249.5 249.5 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9
20170402 232130 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.8 249.9 249.9 249.8 249.6 249.6 249.9 249.8 249.9 250.1 249.7 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.6 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232140 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170402 232150 249.2 249.4 249.4 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.8 249.9 249.3 249.1 249.6 249.3 249.3 249.9 250.0 249.6 249.9 250.0 249.8 250.0 249.7 249.6 249.9 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 232200 249.2 249.2 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.6 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170402 232210 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.4 249.5 249.2 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.4 249.5 249.4 249.2 249.1 249.1 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5
20170402 232220 249.2 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.7 249.5 249.2 249.6 249.7 249.6 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232230 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.7 249.7 249.6 250.0 250.0 250.0 249.7 249.9 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.6 250.0 250.1 249.8 249.9 249.9 249.8 249.8 249.9 249.8
20170402 232240 249.1 249.7 249.8 249.7 249.4 249.7 249.5 249.4 249.7 249.5 249.7 249.6 250.0 249.9 249.9 249.7 249.5 249.8 249.8 250.1 249.8 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.5 249.8 249.8 249.9 249.8 249.9 249.8 249.5 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0
20170402 232250 249.2 249.2 249.5 249.5 249.4 249.2 249.5 249.4 249.1 249.2 249.0 249.4 249.4 249.5 249.5 249.2 249.7 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.7 250.0 249.6 249.6 249.5 249.5
20170402 232300 249.4 249.8 249.6 249.5 249.6 249.6 249.3 249.5 249.6 249.3 249.6 249.6 249.7 249.8 249.7 249.5 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.5 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232310 249.0 249.1 249.0 249.7 249.6 249.2 249.4 250.1 249.7 249.6 249.7 249.8 249.6 250.0 249.8 249.8 249.6 249.6 249.9 250.0 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.2 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232320 249.5 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.7 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.6 249.4 249.6 249.5 249.4 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9
20170402 232330 249.6 249.8 249.4 249.2 249.2 249.3 249.4 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.6 249.8 249.6 249.6 250.0 249.7 249.8 250.0 249.9 249.8 250.1 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232340 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.3 249.5 249.5 249.6 249.2 249.7 249.6 249.6 249.5 249.7 249.7 249.2 249.6 249.7 249.7 249.3 249.8 249.5 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8
20170402 232350 249.5 249.8 249.6 249.4 249.7 249.4 249.0 249.3 249.6 249.5 249.1 249.7 249.8 250.0 249.8 249.6 250.1 250.1 249.5 250.0 250.1 249.7 250.0 249.4 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.9 249.8 249.7 249.5 249.5 249.6 249.9 249.7 250.0 249.8 249.8 249.6 249.6 249.9 249.5 249.6 249.8 249.8 250.0 249.6 249.6 249.8 249.8 249.5 249.6
20170402 232400 249.4 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.9 249.7 249.9 250.2 250.0 249.8 249.7 249.9 250.2 249.9 250.1
20170402 232410 249.3 249.5 249.1 249.6 249.4 249.6 249.4 249.4 249.3 249.4 249.1 249.3 249.6 249.6 249.4 249.5 249.3 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 250.0
20170402 232420 249.4 249.7 249.5 249.7 249.7 249.8 249.4 249.2 249.5 249.2 249.3 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.7 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.0 249.4 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.4 249.6 249.7
20170402 232430 249.3 249.4 249.2 249.2 249.3 249.0 249.4 249.3 249.2 249.1 249.2 249.7 249.5 249.3 249.2 249.2 249.2 249.4 249.3 249.9 249.8 249.6 249.4 249.6 250.0 249.9 249.4 249.7 249.2 249.5 250.0 249.8 249.6 249.8 249.4 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170402 232440 249.1 249.2 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.2 248.9 249.1 249.1 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.5
20170402 232450 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.1 249.5 249.5 249.4 249.1 249.1 249.3 249.6 249.3 249.5 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.9 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.1 249.8 249.8 249.7 250.0 249.9 249.6 249.9 249.8 249.8 249.7 249.9 249.6 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 232500 249.3 249.4 249.5 249.3 249.7 249.7 249.4 249.3 249.3 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.5 249.4 249.6 249.7 249.9 249.8 249.7 249.8 249.5 249.6 249.4 249.7 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232510 249.2 249.4 249.2 249.0 249.1 249.1 249.4 248.8 249.2 249.4 249.2 249.7 249.5 249.5 249.6 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.8 250.0 249.6 249.8 249.5 249.5 249.7 249.8 249.9 249.9 249.6 249.7 249.6 249.8 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.5 249.6 249.4
20170402 232520 249.0 249.2 249.0 249.4 249.5 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.2 249.6 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.2 249.3 249.4 249.5 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.8 250.0
20170402 232530 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.6 249.0 249.0 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.9 249.6 250.0 249.6 249.6 249.8 250.0 249.9 249.9 250.1 249.8 249.9 249.8 249.9 249.8 249.6 249.8
20170402 232540 249.1 249.2 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.3 249.8 249.7 249.8 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0
20170402 232550 249.5 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170402 232600 249.4 249.0 249.5 249.4 249.4 249.4 249.4 249.0 249.1 249.0 249.2 249.3 249.6 249.3 249.3 249.5 249.3 249.3 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170402 232610 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.6 249.5 249.4 249.5 249.6 249.6 250.0 250.0 249.9 249.9 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5
20170402 232620 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.9 249.7 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0
20170402 232630 249.6 250.1 249.9 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.9 249.9 249.6 250.0 250.0 249.8 250.0 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.6 249.8 249.8 249.9 249.9 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20170402 232640 249.3 249.7 249.7 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.4 249.3 249.5 249.5 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.2
20170402 232650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.6 249.5 249.1 249.1 249.4 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.2 249.5 249.1 249.6 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7
20170402 232700 249.3 249.5 249.7 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.5 249.9 249.9 249.7 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.2 250.0 250.3 250.0 250.0 250.2 250.2 249.8 249.8 249.9 249.8 250.0 250.0
20170402 232710 249.2 249.3 249.4 249.5 249.1 249.1 250.1 249.9 249.6 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.4 249.5 249.4 249.6 249.0 249.9 249.4 249.2 249.3 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.1 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.1
20170402 232720 249.4 249.7 249.5 249.5 249.6 249.3 249.5 249.8 249.9 249.7 249.6 249.6 249.8 249.4 249.5 249.5 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2
20170402 232730 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6
20170402 232740 249.2 249.6 249.4 249.3 249.5 249.8 249.3 249.5 249.8 249.4 250.0 249.8 249.4 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232750 249.3 249.4 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.8 249.7 249.6 249.9 249.5 249.9 250.1 249.9 249.9 249.7 249.8 249.8 249.6 249.9 249.4 249.8 250.0 250.0 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232800 249.3 249.3 249.5 249.2 249.2 249.2 249.3 249.4 249.7 249.5 249.5 249.5 249.8 249.5 249.7 249.7 249.3 249.2 249.2 249.3 249.5 249.6 249.7 249.9 249.3 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.5 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.1 249.9 250.0 250.0 249.8 249.8 250.0 250.1 249.8 250.0
20170402 232810 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.5 249.3 249.4 249.2 249.3 249.4 249.4 249.6 249.6 249.2 249.5 249.2 249.3
20170402 232820 249.1 249.4 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.3 249.5 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7 250.0 249.9 249.5 249.9 250.0 249.8 249.9 249.9 249.6 249.7 249.7 249.6 249.7
20170402 232830 249.4 249.2 249.5 249.7 249.4 249.4 249.2 249.1 249.7 249.5 249.6 249.6 249.8 249.3 249.8 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.6 249.7 249.8 250.0 249.7 249.5 249.8 249.9 249.6 250.1 249.9 249.6 249.6 250.1 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.7 249.6 249.9 249.6 249.6
20170402 232840 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.4 249.1 249.2 249.3 249.7 249.0 249.3 249.3 249.2 249.0 249.2 249.6 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0
20170402 232850 249.1 249.2 249.6 249.5 249.8 249.4 249.4 249.8 249.9 249.8 249.1 249.6 249.8 249.8 250.1 249.9 250.0 249.4 249.6 249.9 249.8 250.1 249.5 249.8 249.5 250.0 249.7 249.2 249.8 249.5 249.6 249.8 249.6 249.4 250.0 249.2 249.2 249.6 249.6 249.6 249.6 249.5 249.6 250.1 249.6 249.9 249.9 249.8 249.6 249.4 249.4 249.4 249.9 249.2 249.3 249.3 249.5 249.0 249.6 249.7
20170402 232900 249.2 249.2 249.5 249.5 249.2 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.7 249.6 249.9 249.7 249.6 249.5 249.6 249.8 249.7 249.3 249.0 249.4 249.5 249.9 249.9 249.9 249.8 249.6 249.1 249.4 249.1 249.2 249.3 249.4 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232910 249.2 249.4 249.6 249.4 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.5 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.7 250.1 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.1
20170402 232920 249.5 249.8 249.9 250.0 249.7 249.7 249.9 249.4 249.7 249.8 249.5 249.9 249.8 249.4 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232930 249.8 250.0 250.1 249.8 249.7 249.4 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.6 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 232940 249.2 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.7 249.6 249.6 249.5 249.7 249.6 249.3 249.7 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.3 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0
20170402 232950 249.2 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.9 249.4 249.6 249.8 249.5 249.1 249.3 249.5 249.4 249.5 249.3 248.9 249.2 249.3 249.4 249.2 249.1 249.4 249.5 249.2 249.3 249.7 249.4 249.4 249.5 249.1 249.2 249.2 249.1 249.5 248.9 249.4 249.6 249.3 249.3 249.4 249.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233000 249.3 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.4 249.7 249.7 249.6 249.5 249.5 249.7 250.0 249.5 249.8 250.0 250.0 249.7 249.9 249.7 249.9 249.9 249.6 249.8 249.8 249.7 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.0
20170402 233010 249.3 249.2 249.5 249.2 249.2 249.4 249.7 249.2 249.8 249.3 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170402 233020 249.0 249.0 248.9 249.2 249.1 249.2 249.2 249.5 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.5 249.4 249.7 250.0 249.8 250.0 250.1 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233030 249.3 249.5 249.6 249.3 249.2 249.1 249.5 249.1 249.7 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233040 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.8 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233050 249.5 249.2 249.1 249.0 249.5 249.6 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.1 249.1 249.6 249.5 249.1 249.2 249.0 249.4 249.4 249.1 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.5 249.9 249.8 249.9 249.6 249.6 249.8 249.9 249.8 249.6 250.0 249.9 249.6 249.8 249.8 249.6
20170402 233100 249.3 249.4 249.6 249.3 249.6 249.5 249.6 249.7 249.5 249.3 249.6 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.8 250.0 250.0 249.7 250.1
20170402 233110 249.4 249.6 249.4 249.6 249.6 249.6 249.7 249.8 250.1 249.9 249.6 249.8 249.5 249.8 249.9 249.4 249.8 249.5 249.6 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.6 249.8 249.9 249.8 249.4 249.9 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233120 249.4 249.5 249.4 249.2 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.5 249.4 249.5 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233130 250.0 249.7 249.5 249.8 249.5 249.6 249.8 249.5 249.4 249.5 249.7 249.5 249.8 249.7 249.4 249.3 249.6 249.4 249.9 249.8 249.1 249.2 249.6 249.8 249.6 250.1 249.4 249.4 249.6 249.1 249.9 249.8 249.8 249.8 249.5 249.7 249.9 249.9 249.2 249.4 249.6 249.7 249.3 249.4 249.6 249.5 249.9 249.8 249.9 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233140 249.2 249.5 249.1 249.3 249.4 249.0 249.0 249.0 249.4 249.6 249.4 249.2 249.3 250.0 249.9 249.6 249.8 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.4 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170402 233150 249.4 249.2 249.1 249.4 249.4 249.0 249.1 249.4 249.1 249.5 249.2 249.3 249.4 249.8 250.0 249.9 249.0 249.2 249.4 249.2 249.5 249.1 249.0 249.0 248.9 249.6 249.6 249.5 249.4 249.3 249.5 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0
20170402 233200 249.2 249.3 249.6 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.3 249.2 249.5 250.0 249.7 249.4 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.1 249.3 249.5 249.6 249.7 249.3 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.9 249.8 250.0 249.9 249.7 249.9 249.9 250.0 249.9 249.8 249.6 249.8 250.0 249.9 250.0
20170402 233210 249.4 249.6 249.6 249.2 249.5 249.4 249.1 249.1 249.5 249.2 249.5 249.2 249.5 249.4 249.9 249.8 249.9 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 233220 249.9 249.6 250.0 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.2 250.1 250.4 250.1 249.9 250.1 250.0
20170402 233230 249.1 249.6 248.9 249.1 249.2 249.1 249.5 249.4 249.2 249.2 249.0 249.1 249.0 249.2 249.6 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 250.1 249.8 249.6 249.9 250.0 249.9 250.0 249.7 249.8 250.1 250.1 250.0 249.9 249.7 249.8 249.8 250.0 250.0
20170402 233240 249.6 249.5 249.2 249.4 249.6 249.6 249.6 249.4 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.1 249.2 249.4 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233250 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.1 249.1 249.6 249.3 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.9 250.1 250.0 249.8 250.0 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233300 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.5 250.0 249.8 249.7 249.9 249.9 249.9 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233310 249.4 249.3 249.5 249.6 249.5 249.1 249.6 249.6 249.5 249.5 249.0 249.2 249.5 249.1 249.4 249.3 249.2 249.5 249.6 249.2 249.4 249.4 249.4 249.8 249.6 249.9 249.4 249.6 249.9 249.4 250.1 249.8 249.6 249.4 249.8 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233320 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170402 233330 249.4 249.1 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.3 249.4 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.7 249.7 249.8 250.0 249.8
20170402 233340 249.4 249.5 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 233350 249.6 249.4 249.5 249.5 249.6 249.2 249.4 249.1 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.2 249.4 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.9 249.6 249.9 249.9 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 233400 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.4 249.3 249.3 249.3 249.9 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.4 249.9 249.6 249.5 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170402 233410 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 248.9 249.1 249.3 249.4 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.6 249.2 249.5 249.4 249.7 249.6 249.2 249.4 249.4 249.1 249.1 249.8 249.9 249.9 249.6 249.7 250.1 249.6 249.9 249.9 250.0 249.7 249.7 250.0 250.0 249.8 250.0 249.8 249.6 250.1 250.0 250.0 250.0
20170402 233420 249.2 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.4 249.7 249.4 249.4 249.6 249.5 249.3 249.6 249.8 249.9 249.9 250.0 249.5 249.5 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.5 250.1 249.5 249.7 249.8 249.4 249.9 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.6 249.7 249.9 250.0 249.7 249.8 250.1 249.8 250.0 250.0
20170402 233430 249.9 249.7 249.6 249.5 249.8 249.5 249.3 249.6 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.6 249.6 249.9 249.2 249.3 249.4 249.5 249.4 249.4 249.2 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233440 249.1 249.3 249.1 249.4 249.4 249.1 249.4 249.1 249.4 249.5 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.0 249.4 249.4 249.1 249.2 249.3 249.6 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 233450 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.1 248.9 249.0 249.2 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.9 249.9 249.5 249.6 249.6 249.2 249.6 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.4 249.5 249.9 249.8 249.4 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.7 249.6 250.0 250.0
20170402 233500 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.7 250.0 249.7 249.8 249.5 249.7 249.4 249.7 249.7 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233510 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.2 249.8 249.4 249.6 249.4 249.3 249.6 249.3 249.1 249.4 249.2 249.2 249.4 249.6 249.9 250.0 249.9 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9
20170402 233520 249.6 249.4 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.8 249.9 249.5 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8
20170402 233530 249.9 249.7 249.7 249.1 249.4 249.2 249.4 249.1 249.4 249.1 249.4 249.2 249.4 249.4 249.2 249.8 249.4 249.5 249.6 249.8 249.8 250.1 250.0 249.6 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233540 249.4 249.2 249.3 249.0 249.0 249.2 249.4 249.5 249.0 249.4 249.7 249.5 249.3 249.3 249.4 249.1 249.1 249.0 249.3 249.4 249.4 249.3 249.4 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233550 249.0 249.5 249.3 249.6 249.6 249.5 249.8 249.5 249.1 249.5 249.6 249.5 249.6 249.2 249.1 249.4 249.4 249.4 249.3 249.6 249.5 249.6 249.6 249.2 249.4 249.6 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.4 249.3 249.4 249.7 249.1 249.1 249.3 249.1 249.6 249.7 249.4 249.6 249.6 249.3 249.6 249.5 249.2 249.2 249.4 249.6 249.3 249.4 249.2 249.3 249.2 249.2 249.6
20170402 233600 249.6 249.4 249.6 249.3 249.4 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.2 249.5 249.5 249.4 249.7 249.9 250.0 250.0 249.7 249.7 249.9 249.6 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.3 249.7 249.4 249.5 249.9 249.9 249.8 249.6 249.9 250.0 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233610 249.0 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.5 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.4 249.6 249.3 249.6
20170402 233620 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.6 250.0 249.8 250.0 249.6 249.5 249.9 249.8 249.5 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.5 249.8 250.0 249.9
20170402 233630 249.0 249.4 249.4 249.2 249.3 249.2 249.0 249.5 249.6 249.5 249.1 249.2 249.3 249.6 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.3 249.8 249.7 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233640 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.7 249.7 249.8 249.7 249.5 249.3 249.7 249.3 249.4 249.4 249.4 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.5 249.8 249.9 249.6 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.9
20170402 233650 249.5 249.6 249.4 249.6 249.6 249.9 249.2 249.4 249.7 250.0 249.6 249.9 249.4 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.9 249.7 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.1 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.9 249.7 249.8 249.4 249.8 249.7 250.0 249.9 249.8 249.6 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.6 249.9
20170402 233700 249.4 249.4 249.2 249.0 249.0 249.1 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.6 249.3 249.3 249.2 249.6 249.3 249.4 249.5 249.9 249.6 249.5 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9
20170402 233710 249.4 249.2 249.6 249.9 249.0 249.2 249.5 249.4 249.5 248.9 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.0 249.0 248.9 249.5 249.1 249.1 249.0 249.3 249.3 249.1 249.7 249.2 249.4 249.6 249.6 249.8 249.6 249.5 249.9 249.9 249.6 249.6 249.7 249.6 249.5
20170402 233720 249.2 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.6 249.4 249.2 249.2 249.4 249.4 249.7 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.7 249.6 249.9 250.1 250.0 249.9 249.6 249.7 249.9 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.6 249.8 249.7 249.8 249.8
20170402 233730 249.5 249.2 249.6 249.8 249.5 249.2 249.1 249.1 249.5 249.1 249.4 249.4 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.5 249.2 249.0 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.5 249.9
20170402 233740 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.8 249.5 249.6 249.4 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233750 249.4 249.7 249.9 249.6 250.0 250.0 249.7 249.4 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 233800 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.7 250.0 249.8 249.8
20170402 233810 249.6 249.6 249.5 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.5 249.2 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.2 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.3 249.5 250.1 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.6 250.0
20170402 233820 249.2 249.3 249.7 249.3 249.4 249.7 249.6 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.8 249.8 249.3 249.7 249.6 249.5 249.4 249.5 249.9 250.0 249.7 249.8 249.8 249.3 249.4 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0
20170402 233830 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.8 249.9 249.5 249.9 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170402 233840 249.1 249.0 249.2 249.0 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.0 248.9 249.2 249.5 249.3 249.3 249.6 249.5 249.7 249.7 249.8 249.9 249.8 249.5 249.6 249.5 250.0 250.2 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.9 249.7 249.8 249.8 249.8 250.1 249.8 250.0 249.9 249.8 249.7 250.1 250.0 249.9 249.9
20170402 233850 249.0 249.2 249.4 249.3 249.1 249.6 249.2 249.0 249.0 249.1 249.3 249.7 249.2 249.8 249.5 249.2 249.5 248.9 249.2 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233900 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233910 249.1 249.2 249.3 249.6 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.2 249.0 249.1 249.3 249.6 249.8 249.8 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233920 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.6 249.3 249.6 249.7 249.6 249.5 249.3 249.2 249.7 249.5 249.3 249.3 249.3 249.5 249.2 249.7 249.3 249.5 249.8 249.6 249.5 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233930 249.0 249.1 249.1 249.1 249.5 249.4 249.7 249.6 249.6 249.3 249.4 249.6 249.6 249.2 249.5 249.2 249.0 249.1 249.2 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 233940 249.7 249.6 250.0 249.7 249.5 249.8 249.5 249.8 249.7 249.4 249.2 249.5 249.6 249.7 249.7 250.0 249.7 249.6 249.7 250.1 249.8 249.8 249.5 249.8 249.6 249.9 249.5 249.8 249.8 249.5 249.7 249.7 249.6 249.8 249.4 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170402 233950 249.0 249.1 249.1 249.3 249.2 249.4 249.6 249.8 250.0 249.7 249.8 249.7 249.9 249.5 249.9 250.0 250.0 249.8 249.8 250.2 250.0 249.6 249.8 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.9 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.6 249.6 249.5 249.9 249.4 249.6 249.8 249.8 249.8 249.8 249.8 250.1 249.6 249.5 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0
20170402 234000 249.2 249.5 249.1 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.8 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.8 249.6 249.8 250.0 249.5 249.6 249.4 249.5 249.5 250.0 249.7 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234010 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.4 249.5 249.4 249.2 249.0 249.0 249.4 249.7 250.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.4 249.4 249.8 249.9
20170402 234020 249.5 249.4 249.5 249.4 249.5 249.3 249.0 249.6 249.2 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.4 249.2 249.2 249.5 249.2 249.7 249.3 249.3 249.6 249.3 248.9 249.5 249.5 249.4 249.7 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.4 249.8 249.6 249.8 249.7 249.7 249.8 249.9
20170402 234030 249.3 249.4 249.4 249.4 249.0 249.5 249.3 249.5 249.4 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.6 249.2 249.7 249.8 249.8 249.7 249.5 249.4 249.6 249.9 249.9 249.6 249.6 249.4 249.8 249.7 250.1 249.8 249.8 250.0 250.0 249.5 249.8 249.8 249.8 249.9 250.0 249.9 249.6 250.1 250.0 250.0 250.0 249.8 249.7 249.5 249.8 249.7 249.6 249.9 250.0 250.0 249.9 250.1
20170402 234040 249.6 249.6 249.7 249.8 249.8 249.9 249.9 249.6 250.1 250.0 250.0 249.9 249.8 250.0 250.2 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234050 249.3 249.1 249.5 248.9 249.4 249.1 249.1 249.5 249.6 249.2 249.1 249.4 249.8 248.9 249.8 249.8 249.4 249.2 249.6 249.6 249.3 249.8 249.7 249.7 249.1 249.5 249.6 249.6 249.5 249.5 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.5 249.8 249.5 249.7 249.9 249.5 249.7 249.9 249.7 249.5 249.6 249.8 249.9 249.9 249.6 249.8 249.6 249.6 249.5 249.6 249.6
20170402 234100 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.2 249.1 249.4 249.4 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.9 249.5 249.5 249.5 249.7 249.9 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 234110 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.3 249.5 249.2 249.6 249.5 249.4 249.5 249.4 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.1 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.7 250.0 250.1 249.9 250.0 250.0 250.1 250.1 249.8 250.0 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170402 234120 249.5 249.4 249.5 249.2 249.6 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.3 249.2 249.3 249.6 249.4 249.3 249.5 249.4 249.2 249.6 249.6 249.6 249.7 249.7 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234130 249.3 249.3 249.5 249.4 249.4 249.6 249.4 249.2 249.5 249.7 249.6 249.9 249.8 249.9 249.8 249.5 249.4 249.2 249.2 249.4 249.8 249.3 249.4 249.2 249.6 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.9 250.0 249.5 249.6 249.6 249.6 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234140 249.1 249.2 249.7 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.0 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234150 249.9 249.4 249.8 249.2 249.8 249.8 250.0 249.9 249.2 249.4 249.6 249.4 249.4 249.6 250.0 250.0 249.9 249.8 249.7 249.2 250.0 249.9 249.6 249.5 249.5 249.5 249.8 249.8 249.9 249.5 249.6 249.7 249.8 249.9 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20170402 234200 249.3 249.1 249.0 249.2 249.6 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170402 234210 249.6 249.5 249.5 249.1 249.5 249.3 249.1 249.5 249.5 249.7 249.4 249.4 249.8 249.9 250.0 250.0 249.7 249.8 249.5 249.8 250.0 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234220 249.4 249.7 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.2 249.0 249.4 249.6 249.5 249.9 249.5 249.2 249.4 249.3 249.2 249.0 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234230 249.2 249.3 249.4 249.4 249.2 249.1 249.4 249.5 249.5 249.3 249.2 249.4 249.6 248.9 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.5 249.6 249.6 249.6 249.6 249.3 249.2 249.4 249.6 249.2 249.5 249.4 249.9 249.4 249.4 250.0 249.9 250.0 249.7 249.6 249.6 249.4 249.6 249.3 249.5 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.1 249.8 249.6 249.8 249.9 249.7 249.8
20170402 234240 249.5 249.5 249.7 249.7 249.7 250.0 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9
20170402 234250 249.2 249.1 249.5 249.2 249.4 249.5 249.6 249.4 249.6 249.5 249.4 249.1 249.8 249.5 249.7 249.1 249.2 249.2 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234300 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.9 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.6 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234310 249.4 249.7 249.9 249.7 249.8 249.7 249.8 250.1 249.7 249.7 249.7 249.9 249.8 249.6 249.6 249.7 249.9 250.0 250.1 250.0 249.9 249.4 249.6 250.0 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170402 234320 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.1 249.1 249.4 249.5 249.5 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.5 249.8 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.9
20170402 234330 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 250.0 249.9 249.6 249.8 249.7 249.8 250.1 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 250.0 249.9 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.6 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.5 249.6 249.8 249.6 249.6 249.6
20170402 234340 249.2 249.2 249.4 249.2 249.6 249.1 249.1 249.4 249.5 249.3 249.5 249.7 249.6 249.2 249.6 249.1 249.3 249.4 249.5 249.7 249.6 249.2 249.9 249.8 249.6 249.8 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234350 249.3 249.1 249.4 249.1 248.9 249.2 249.1 249.0 249.1 249.1 248.9 249.1 248.9 249.1 249.0 249.4 249.3 248.9 249.4 249.7 249.2 249.1 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234400 249.4 249.2 249.5 249.2 249.7 249.9 249.7 249.8 249.8 249.8 249.2 249.6 249.4 249.7 250.0 249.5 249.8 249.8 249.6 249.7 249.7 249.7 250.0 249.8 249.8 250.1 250.0 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234410 249.8 249.6 249.4 249.1 249.1 249.6 249.5 249.1 249.6 248.9 249.0 249.1 249.0 249.7 250.0 249.9 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170402 234420 249.3 249.6 249.6 249.3 249.6 249.5 249.2 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.4 249.4 249.4 249.5 249.9 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0
20170402 234430 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.6 249.5 249.1 249.2 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.0 249.1 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.6 249.9 249.8 250.1 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20170402 234440 249.7 249.4 249.7 249.5 249.6 249.8 249.5 249.6 249.5 250.0 249.6 249.9 249.8 249.8 250.0 249.7 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 234450 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 248.9 249.1 249.4 249.2 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.4 249.9 249.8 249.4 249.5 249.8 249.8 250.1 249.6 249.1 249.8 249.2 249.9 249.8 250.0 249.6 249.7 250.0
20170402 234500 249.4 249.5 249.8 249.7 249.6 249.8 249.8 250.0 249.8 250.1 250.0 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.8 250.0 249.7 250.0 249.6 249.7 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.8 250.2 250.1 250.2 250.0 249.9 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.3 250.0 250.2 250.0 249.9 250.2 250.3
20170402 234510 250.0 249.8 249.8 249.8 249.6 249.4 249.6 249.6 249.4 249.4 249.3 249.4 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.5 250.0 249.8 249.8 249.8 249.6 249.7 249.4 249.8 249.3 250.0 249.8 250.0 250.1 249.8 250.1 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.6 250.0 250.1 250.1 249.9 250.0 249.9 250.2 250.0 250.0 250.2 249.9 250.0 250.2 250.1 250.0 250.0
20170402 234520 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.5 249.5 249.2 249.0 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.7 249.6 249.5 249.4 249.6 249.6 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234530 249.6 249.4 249.9 250.2 249.8 249.9 249.6 249.8 249.6 249.8 249.5 249.7 249.4 249.8 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234540 249.2 249.3 249.4 249.7 249.5 249.3 249.1 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.4 249.6 249.4 249.5 249.7 249.7 249.5 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0
20170402 234550 249.0 249.6 249.3 249.4 249.1 249.2 249.6 249.5 249.6 249.4 249.4 248.9 249.4 249.1 249.1 249.7 249.8 249.5 249.5 249.8 249.6 249.5 249.6 250.0 249.6 249.9 249.9 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234600 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.6 249.7 249.7 249.4 249.4 249.4 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8
20170402 234610 249.2 249.5 249.2 249.4 249.7 249.5 249.2 249.2 249.3 249.1 249.0 249.4 249.3 249.2 249.4 249.6 249.1 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.2 249.4 248.9 249.2 249.3 249.6 249.3 249.6 249.2 249.2 249.1 249.4 249.2 249.5 249.1 249.1 249.1 249.4 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234620 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.1 249.1 249.7 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.8 249.7 249.3 249.5 249.2 249.5 249.6 249.7 249.8 249.4 249.6 249.8 249.5 249.9 249.9 249.6 249.8 249.7 249.5 249.9 249.9 249.5 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8
20170402 234630 249.0 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.1 248.8 249.1 249.2 249.0 249.3 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.5 249.4 249.5 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170402 234640 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.5 249.8 249.4 249.1 249.5 249.1 249.2 249.8 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.8 250.0 249.8 250.0 249.8
20170402 234650 249.0 249.1 249.1 249.2 249.7 249.4 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.1 249.2 249.1 249.3 249.9 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170402 234700 249.0 249.1 249.3 249.3 249.2 249.1 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.8 249.9 249.4 250.1 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234710 249.1 249.1 249.3 249.6 249.6 249.6 249.7 250.1 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.9
20170402 234720 249.3 249.1 249.5 249.0 249.6 249.2 249.2 249.5 249.8 249.5 249.0 249.8 249.6 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234730 249.3 249.6 249.8 249.6 249.6 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.7 249.9 249.9 249.6 249.5 250.0 249.9 249.9 249.8 249.3 249.8 249.9 249.9 249.6 249.6 249.4 249.8 249.9 249.6 249.7 249.5 249.7 249.6 249.9 249.9 249.8 249.7 250.0 249.7 250.0 250.1 249.8 249.9 249.9 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8
20170402 234740 249.7 250.0 250.0 249.5 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234750 249.2 249.0 249.5 249.5 249.6 249.7 249.4 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 234800 249.2 249.4 249.3 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.1 249.4 249.1 249.0 249.3 249.5 249.2 249.5 249.2 249.5 249.6 249.8 249.6 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0
20170402 234810 249.3 249.1 249.5 249.4 249.8 249.5 249.2 248.9 249.1 249.2 249.8 249.6 249.6 249.6 249.1 249.4 249.2 249.2 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9
20170402 234820 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.7 249.6 249.4 249.4 249.7 249.3 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.1 250.1 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234830 249.6 250.0 250.0 249.6 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234840 249.1 249.5 249.2 249.4 249.7 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.4 249.5 249.8 249.9 249.9 249.9 250.1 249.5 250.1 249.9 249.5 249.3 249.6 249.7 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.9 250.0 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9
20170402 234850 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.6 249.5 249.8 249.9 249.7 250.0 250.0 249.9 249.9 249.6 249.4 249.2 249.4 249.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 234900 249.4 249.8 249.7 249.4 249.5 249.6 249.4 249.5 249.7 249.6 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234910 249.0 249.0 249.3 249.8 249.3 249.2 249.0 249.1 248.9 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.1 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.8 250.0 249.8 249.5 249.9 249.7 250.0 249.6 249.5 249.6 249.6 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 250.0 250.1 249.9 249.9 249.8 249.6 249.8 250.0
20170402 234920 249.5 249.5 249.6 249.8 249.4 249.3 249.7 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 234930 249.6 249.7 249.8 249.4 249.7 250.0 250.0 249.8 249.9 249.4 249.7 249.6 249.7 250.0 249.8 249.6 249.8 249.8 249.5 249.9 249.4 249.6 249.2 249.9 249.7 249.9 250.0 249.6 249.8 250.0 249.8 249.8 250.0 250.1 249.7 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 234940 249.3 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.5 249.7 249.6 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.4 250.2 250.3 250.2 250.2 250.2 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170402 234950 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.6 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0
20170402 235000 249.3 249.2 249.3 249.3 249.4 249.2 249.0 249.0 249.2 249.3 249.1 249.4 249.5 249.7 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 235010 249.1 249.2 249.2 249.7 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170402 235020 249.6 249.5 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.8 249.3 249.3 249.1 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.7 249.5 249.7 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.1 250.1 250.1 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 235030 249.8 249.8 250.0 249.9 249.8 249.3 249.0 249.4 249.3 249.0 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235040 249.3 249.4 249.6 249.7 249.7 249.5 249.8 249.9 250.0 249.8 249.8 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.8 249.9 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.9 249.9 249.7 250.0 249.4 249.7 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.4 250.0 249.7 249.8 249.8 249.7 249.6 249.7 249.7 250.0 249.7 249.8 250.0 250.0 250.1 250.2
20170402 235050 249.6 249.8 249.8 250.0 249.7 249.6 249.9 249.8 250.0 249.7 249.7 249.9 249.7 249.4 249.9 249.5 249.4 249.4 249.8 249.5 249.6 249.8 249.6 249.6 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.6 249.9 250.1 249.9 249.6 249.8 249.8 249.5 250.2 249.9 250.0 250.1 249.6 249.6 249.9 249.9 249.8 249.9 250.0 249.7 249.9 249.6 249.6 249.5 249.4 250.0
20170402 235100 249.0 249.5 249.4 249.5 249.8 249.5 249.4 249.6 249.0 249.3 249.4 249.5 249.2 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.2 249.6 249.4 249.4 249.6 249.9 249.8 249.6 249.5 249.7 249.8 249.4 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235110 249.6 249.6 249.9 250.0 249.7 250.0 249.8 249.8 250.1 249.8 250.0 249.4 249.2 249.6 249.9 249.6 249.9 249.6 249.6 250.0 249.6 249.8 249.6 249.4 249.8 250.1 250.0 250.0 249.6 249.9 249.8 250.0 249.5 249.4 249.5 249.6 249.8 250.0 249.9 249.6 249.9 249.8 249.7 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.5 249.8 249.7 249.9 249.9 249.8 249.7 249.6 250.0
20170402 235120 249.5 249.4 249.6 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.2 249.3 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.3 249.5 249.6 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.1 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 250.1
20170402 235130 249.0 249.3 249.7 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.1 249.8 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9
20170402 235140 249.7 249.4 249.6 249.6 249.4 249.4 249.5 249.4 249.3 249.2 249.2 249.8 249.7 249.5 250.0 249.6 249.8 249.7 249.9 250.0 249.8 249.5 249.8 249.5 249.5 249.8 249.6 249.6 250.0 249.9 249.7 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235150 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.7 250.3 250.1 250.1 250.1 250.1 250.0 250.3 249.9 250.1 250.0 249.8 249.5 249.6 249.8 249.4 249.7 249.7 249.7 249.4 250.1 249.8 249.9 250.0 250.1 250.4 249.8 250.1 250.3 250.0 249.8 250.2 250.1 249.9 249.8
20170402 235200 249.7 249.8 249.9 249.5 249.8 249.6 249.6 249.6 249.6 249.4 249.2 249.4 249.4 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.4 249.5 249.8 249.9 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.4 249.8 249.9 249.9 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.7
20170402 235210 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.1 250.1 249.6 249.4 249.8 249.7 249.8 249.9 249.5 249.7 249.3 249.6 249.2 249.8 249.8 249.9 249.7 249.9 249.7 249.6 249.4 249.7 249.7 249.6 249.6 249.6 249.6 250.0 249.9 249.9 249.5 249.4 249.8 249.7 249.7 250.0 249.7 249.8 249.6 249.9 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235220 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.8 249.4 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.4 249.3 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.3 249.6 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0
20170402 235230 249.4 249.3 249.4 249.4 249.1 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.6 250.0 250.0 249.6 249.6 249.9 249.9 249.7 249.6 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.4 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0
20170402 235240 249.3 249.0 249.3 249.0 249.2 249.6 249.5 249.2 249.6 249.5 249.6 249.8 249.8 250.0 249.9 250.0 249.4 249.6 249.4 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.9
20170402 235250 249.6 249.1 250.0 249.9 249.6 249.6 249.9 249.9 249.6 249.9 249.8 249.9 249.9 249.8 250.1 249.8 249.9 249.6 249.9 249.8 249.8 249.5 249.8 249.8 249.9 249.8 250.0 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.4 249.6 249.5 250.0 250.1 250.0 249.8 249.9 249.6 249.7 249.9 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.6 250.0 249.9
20170402 235300 249.4 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.3 249.3 249.6 249.7 249.9 249.5 249.9 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170402 235310 249.7 249.8 250.1 249.2 249.7 249.9 249.7 249.4 250.0 249.8 249.8 250.1 249.5 249.9 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.4 249.6 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.1 249.5 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.4 250.2 250.2
20170402 235320 249.3 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.4 249.1 249.3 249.1 249.3 249.6 249.5 249.2 249.8 249.6 249.7 249.7 249.8 249.5 249.5 249.4 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.1 249.8 249.7 249.7 249.6
20170402 235330 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235340 249.5 249.2 249.7 249.8 249.5 249.7 249.1 249.6 249.7 249.9 249.4 249.4 249.8 249.7 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.6 249.4 249.6 249.4 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9
20170402 235350 249.6 249.5 249.2 249.6 249.5 249.5 249.2 249.2 249.4 249.4 249.4 250.0 249.8 249.6 249.8 249.7 249.8 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235400 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.0 249.1 249.2 249.0 249.3 249.5 249.2 249.5 249.2 249.5 249.2 249.4 249.3 249.4 249.4 249.6 249.8 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.2 249.4 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170402 235410 249.1 249.5 249.4 249.4 249.3 249.5 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.7 249.9 249.8 249.7 249.6 249.8 249.9 250.0 249.8 249.8
20170402 235420 249.1 249.2 249.6 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.1 249.3 249.6 249.2 249.4 249.2 249.3 249.4 249.3 249.7 249.2 249.2 249.2 249.1 249.5 249.2 249.5 249.2 249.4 249.2 249.0 249.3 249.5 249.5 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9
20170402 235430 249.8 249.4 249.3 249.5 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.5 249.1 249.3 249.6 249.6 249.3 249.2 249.3 249.8 249.8 249.6 249.4 249.6 249.9 250.0 249.6 249.5 249.5 249.6 249.8 249.9 249.5 249.8 249.8 249.6 249.2 249.2 249.2 249.4 249.6 249.8 249.8 250.1 249.5 249.3 249.1 249.8 249.8 249.8 249.2 249.6 249.5 249.6 249.2 249.4 249.8 249.7 249.4 250.1
20170402 235440 249.2 249.6 249.6 249.5 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.7 250.0
20170402 235450 249.4 249.1 249.3 249.1 249.2 249.4 249.7 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.4 249.6 249.9 249.6 249.6 249.9 249.3 249.4 250.0 249.6 249.6 249.9 249.9 249.3 249.4 249.9 249.8 250.0 249.9 250.1 249.9 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.6 249.5 250.0 250.0 249.6 249.8
20170402 235500 249.6 250.0 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.9 249.4 249.7 249.5 249.8 249.9 250.0 249.6 249.9 249.9 249.8 249.5 249.9 249.5 249.8 250.0 250.0 249.8 249.6 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 235510 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.6 249.9 249.5 250.1 249.5 249.9 249.9 249.6 249.7 249.6 249.9 249.8 249.6 249.9 249.8 249.8 249.5 249.6 250.1 249.3 249.9 249.9 249.7 249.8 249.5 249.6 249.7 249.3 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235520 249.3 249.5 249.5 249.4 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.4 249.5 250.0 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.9 249.5 249.5 249.5 249.2 249.5 249.9 249.5 249.6 249.4 249.6 249.6 249.4 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.3 249.3 249.4 249.3 249.5 249.4 249.5
20170402 235530 249.5 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.1 249.7 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235540 249.2 249.8 249.5 249.6 249.6 249.4 249.2 249.5 249.8 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0
20170402 235550 249.4 249.4 249.8 249.6 249.4 249.5 249.5 249.2 249.6 249.1 249.1 249.8 249.6 249.2 249.6 250.0 249.8 249.3 249.4 249.8 250.0 249.8 249.4 249.9 250.0 249.9 249.8 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235600 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.4 249.7 249.7 249.5 249.3 249.2 249.2 249.4 249.3 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.8
20170402 235610 249.1 249.0 249.5 249.8 249.7 249.1 249.4 249.6 249.2 249.6 249.6 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.6 249.2 249.6 249.8 250.0 249.9 250.0 249.9 249.6 249.8 249.7 249.6 249.7 249.8 250.0 249.5 249.7 249.5 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235620 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170402 235630 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.7 250.0 249.9 249.8 249.6 249.9 250.1 249.8 249.9 249.5 249.8 249.4 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.7 250.0 249.7 249.4 249.6 249.7 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235640 249.4 249.4 249.5 249.6 249.5 249.8 249.7 249.4 249.7 249.8 249.5 249.6 249.2 249.0 249.3 249.1 249.1 249.0 249.3 249.5 249.3 249.2 249.5 249.6 249.6 249.3 249.4 249.2 249.5 249.2 249.2 249.6 249.5 249.7 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.4 249.4 249.5 249.2 249.1 249.3 249.4 249.5 249.6 250.0 249.8 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.7
20170402 235650 249.2 249.4 249.9 249.5 249.4 249.7 250.0 249.4 249.8 249.2 249.2 249.5 249.1 249.3 249.8 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.2 249.5 249.5 249.6 249.2 249.5 249.7 249.7 250.0 250.1 250.0 250.1 250.0 249.6 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235700 249.7 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.3 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.2 249.7 249.3 249.5 249.5 249.1 249.1 249.6 250.0 249.6 249.9 249.7 249.7 249.7 249.6 249.9 249.9 249.9 249.6 249.7 249.8 249.7 249.9 249.8 249.6 249.6 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 235710 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170402 235720 249.3 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.5 249.5 249.7 249.4 249.7 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.3 249.6 249.5 249.3 249.5 249.3 249.1 249.4 249.6 249.2 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170402 235730 249.6 249.9 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.7 249.6 249.9 249.6 249.9 249.8 249.7 250.0 249.6 249.9 249.8 249.6 249.9 250.0 250.1 249.9 249.9 249.5 249.6 249.9 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.5 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0
20170402 235740 249.2 249.1 249.4 249.7 249.4 249.5 249.4 249.3 249.5 249.6 249.2 249.3 249.5 249.1 249.6 249.4 249.4 249.1 249.2 249.2 249.4 249.6 249.5 249.6 249.7 250.0 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.9 249.6 249.9 249.7 249.7 249.7 249.7 249.4 249.7 249.4 249.3 249.5 249.4 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.9
20170402 235750 248.9 250.1 249.9 249.6 249.5 249.3 249.0 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.8 249.8 249.9 249.4 249.5 249.8 249.9 249.8 249.4 249.2 249.7 249.2 249.4 249.8 249.2 249.4 249.3 249.4 249.5 249.7 249.6 249.6 249.5 249.8 249.5 249.7 249.9 250.0 250.1 249.9 249.9 249.8 249.6 249.9 250.0 250.0 249.7 249.6 249.9 249.7 249.8 249.8
20170402 235800 249.0 249.1 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.2 249.2 249.5 249.7 249.2 249.3 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.7 250.0 249.8 249.7 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.4 249.4 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.9 249.5 249.5 249.5 249.5 249.6
20170402 235810 249.2 249.4 249.3 249.4 249.7 249.5 249.4 249.4 249.6 249.8 249.4 249.4 249.0 249.4 249.6 249.2 249.3 249.4 249.6 249.4 249.6 249.5 249.0 249.2 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 250.0 250.0 249.8 249.9 249.8 250.1 249.7 249.7 249.9 249.9 250.0 249.9 250.0 249.7 249.8 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20170402 235820 249.7 249.2 249.7 249.5 249.5 249.7 249.4 249.4 249.3 249.7 249.4 249.5 249.6 249.5 249.7 249.7 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.6 249.8 249.5 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170402 235830 249.4 249.2 249.2 249.5 249.6 249.2 249.4 249.2 249.6 249.3 249.2 249.5 249.5 249.4 249.8 249.8 249.8 250.0 249.6 249.6 249.7 249.9 249.4 249.9 249.1 249.3 249.1 249.5 249.3 248.9 249.8 249.8 249.4 249.6 249.3 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.6 249.5
20170402 235840 249.6 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.3 249.2 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.5 249.3 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2
20170402 235850 249.8 250.0 250.0 249.8 249.8 250.1 249.8 249.7 249.6 249.9 249.9 249.4 249.7 249.6 249.6 249.9 249.4 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235900 249.5 249.5 249.6 249.3 249.5 249.2 249.5 249.2 249.3 249.3 249.1 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.6 249.9 249.7 249.5 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.4 249.8 249.9 249.8 249.9 249.8 249.9 249.7 249.8 249.3 249.7 250.0 250.0 249.8 249.6 249.6 249.8 249.7 250.0 249.6 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0
20170402 235910 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.0 249.3 249.4 249.0 249.2 249.0 249.2 249.3 248.9 248.9 248.9 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.6
20170402 235920 249.0 249.4 249.3 249.4 249.5 249.3 249.2 249.4 249.2 249.0 249.1 249.2 249.4 249.4 249.4 249.3 249.3 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235930 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.6 249.1 249.5 249.5 249.4 249.8 249.6 249.6 249.4 249.3 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170402 235940 249.4 249.7 249.5 249.6 249.4 249.7 249.6 249.2 249.6 249.7 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.2 249.6 249.9 249.7 249.8 249.4 249.5 249.8 250.0 249.9 250.0 249.8 249.5 250.0 250.0 250.0 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 235950 249.7 249.5 250.0 249.2 249.9 249.8 249.7 249.6 249.7 249.3 249.9 249.8 249.9 249.8 249.7 249.8 249.4 249.7 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.9 249.6 249.6 249.9 249.6 249.6 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.5 249.2 249.6 249.6 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0