% filename= mcm_awi_g_20170402_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170402 220000 248.9 249.0 249.0 248.9 249.0 249.0 248.8 248.7 248.8 248.8 248.8 248.8 249.0 248.9 248.9 248.9 249.1 248.8 248.7 248.7 248.8 248.8 248.7 248.6 248.8 248.8 248.8 248.8 249.0 249.3 249.0 249.2 249.4 249.6 249.4 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7
20170402 220010 248.9 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.0 248.9 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.4 249.8 249.8 249.7 249.6 249.7 249.9 250.1 249.5 249.6
20170402 220020 249.3 249.2 249.6 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.3 249.2 249.1 249.3 249.2 248.9 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.4 249.6 250.0 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220030 249.1 249.1 249.2 249.2 248.9 249.4 249.1 249.0 249.4 249.0 249.3 249.1 249.2 249.4 249.0 249.6 249.2 249.1 249.2 249.4 249.6 249.1 249.1 249.1 249.3 249.5 249.2 249.2 248.9 249.0 249.1 249.2 249.1 249.6 249.6 249.7 249.9 249.7 249.6 249.9 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 220040 249.0 249.3 249.2 249.0 249.1 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.4 249.7 249.3 249.4 249.5 249.3 249.7 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0
20170402 220050 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.5 249.0 249.2 249.4 248.8 249.2 249.1 249.5 249.4 249.2 248.9 249.0 249.6 249.6 249.5 249.4 249.1 249.2 249.4 249.5 249.8 249.8
20170402 220100 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.8 249.8 249.8 249.4 249.5 249.7 249.7 249.4 249.4 249.4 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.9 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8
20170402 220110 249.6 249.4 249.1 249.3 249.1 249.1 249.3 249.2 248.9 249.1 249.2 249.2 249.1 249.1 249.9 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 220120 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.5 249.5 249.2 249.5 249.2 249.3 249.5 249.8 249.7 249.5 249.6 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 249.8 250.0
20170402 220130 249.0 249.2 249.6 249.1 249.2 249.6 249.7 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.2 250.0 250.1 249.9 249.9 249.7 250.1 250.1 250.0 250.2
20170402 220140 249.2 249.0 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.7 249.2 249.2 249.2 249.2 249.2 249.6 249.2 249.3 249.0 249.2 249.6 249.2 249.2 249.2 249.6 249.5 249.8 249.9 249.5 249.3 249.8 249.7 249.8 249.9 249.7 249.8 249.6 250.0 249.8 250.0 249.9 249.7 249.4 249.8 249.8 249.9 249.7 249.6 249.7 249.9 249.7 249.5 249.7 249.7 249.8
20170402 220150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.6 249.5 249.2 249.4 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.0
20170402 220200 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.6 249.0 249.4 249.2 249.4 249.4 249.5 249.7 249.8 249.3 249.4 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220210 249.0 249.0 249.0 248.8 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.1 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.4 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.5 249.8
20170402 220220 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.6 249.4 249.2 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170402 220230 249.3 249.4 249.2 249.1 249.5 249.6 249.5 249.0 249.7 249.4 248.8 249.5 249.3 249.2 249.4 249.7 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.6 249.4 249.6 249.7 249.5 249.9 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.6 249.8 250.1 249.8 249.6 249.7 249.7 249.9 249.4 249.4 249.9 249.8 249.8 249.8 249.5 249.6 249.5 249.8 249.7 249.6 249.4 249.6 249.6 249.6
20170402 220240 249.5 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.8 249.6 249.3 249.3 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.9 249.7 249.6 249.7 249.3 249.5 249.7 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0
20170402 220250 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.5 249.9 249.8 249.9 250.0 249.9 249.4 249.4 249.8 249.4 249.6
20170402 220300 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.2 249.4 249.4 249.5 249.5 249.7
20170402 220310 249.0 249.0 249.0 249.1 249.1 249.4 249.2 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.6 250.1 249.8 249.7 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.2 249.6 249.6 249.6
20170402 220320 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.1 248.9 249.2 249.1 249.1 249.3 249.5 249.7 249.5 249.5 249.6 249.3 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220330 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.4 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20170402 220340 249.2 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.2 249.4 249.6 249.5 249.2 249.4 249.4 249.8 249.7 249.5 249.8 249.6 249.3 249.6 250.0 250.0 249.9 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220350 249.0 249.2 249.4 249.0 249.2 249.1 249.6 249.1 249.5 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.4 249.2 249.2 249.4 249.0 249.5 249.0 249.2 249.6 249.3 249.7 249.6 249.7 249.7 249.9 249.4 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8
20170402 220400 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.6 249.1 249.5 249.2 249.6 249.6 249.5 249.3 249.2 249.3 249.5 249.6 249.3 249.0 249.2 249.5 249.6 249.5 249.1 249.5 249.2 249.7 249.8 249.5 249.9 249.9 249.6 249.7 249.9 249.7 249.4 250.0 249.4 249.5 249.6 249.9 249.7 249.6 249.6 249.9 250.0 249.8 249.8 249.9 249.7 249.9
20170402 220410 249.1 249.0 249.4 249.2 249.4 249.8 249.9 249.5 249.7 249.7 249.6 249.4 249.5 249.4 249.4 249.5 249.8 249.4 249.2 249.6 249.4 249.3 249.3 249.2 249.2 249.6 249.0 249.3 249.8 249.4 249.2 249.4 249.2 249.4 249.6 249.5 249.4 249.8 249.6 249.8 249.8 249.9 249.7 249.4 249.5 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220420 249.2 249.5 249.5 249.4 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.2 249.0 249.4 249.4 249.7 249.3 249.6 249.9 249.7 249.4 249.2 249.7 249.7 249.4 250.0 249.8 249.7 249.3 249.5 249.5 249.8 249.7 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.9 249.5 249.7 249.9 249.7 249.8 249.4
20170402 220430 249.8 249.4 249.6 249.2 249.4 249.5 249.8 249.5 249.7 249.4 249.9 249.4 249.2 249.0 249.6 249.4 249.9 249.4 249.6 249.6 249.2 249.4 249.6 249.7 249.8 249.6 249.8 249.6 249.6 249.7 249.6 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.1
20170402 220440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.3 249.2 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.1 249.4 249.7 249.9 249.4 249.6 249.8 249.7 249.5 250.0 249.6 249.7 249.6 250.0 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.9 249.6 249.7 249.7 249.7 249.9 249.6 249.8
20170402 220450 249.2 249.2 249.0 249.3 249.6 249.2 249.4 249.3 249.2 249.2 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.8 250.0 249.6 249.6 249.5 249.7 249.6 250.1 249.6 249.8 249.7 249.9 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.6 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220500 249.3 249.0 249.2 249.4 249.5 249.4 249.1 249.3 249.6 249.1 249.4 249.5 249.4 249.3 249.4 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.7 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170402 220510 249.7 249.6 249.8 249.0 249.3 249.1 249.4 249.6 249.7 249.4 249.5 249.5 249.8 250.0 249.6 249.7 249.8 249.8 249.7 249.6 249.9 249.9 249.7 249.9 249.6 249.6 249.8 249.4 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170402 220520 249.0 249.3 249.2 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.0 249.3 249.4 249.3 249.3 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.1 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.8
20170402 220530 248.8 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.4 249.2 249.6 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.3 249.4 249.2 249.3 249.1 249.5 249.4 249.4 249.3 249.1 249.3 249.0 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.7 250.0 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0
20170402 220540 249.4 249.1 249.5 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.4 249.2 249.3 249.3 249.5 249.5 250.0 250.0 249.9 250.0 249.9 249.9 249.6 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.6 250.0 249.9 250.0 249.8 249.7 249.6 250.0
20170402 220550 248.9 249.2 249.6 249.4 249.7 249.4 249.4 249.3 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.9 249.6 249.4 249.4 249.9 249.8 249.8 249.8 249.2 249.6 249.7 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 220600 249.2 249.3 249.3 249.2 249.5 249.2 249.3 249.1 249.4 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 220610 249.5 249.5 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5
20170402 220620 249.5 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.7 249.5 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170402 220630 249.0 249.0 249.2 249.0 249.1 249.4 249.1 249.2 249.6 249.1 249.4 249.2 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 250.0 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 220640 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 220650 249.2 249.2 249.2 249.2 249.5 249.1 249.5 249.3 249.4 249.2 249.6 249.4 249.4 249.1 249.2 249.4 249.2 249.7 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170402 220700 249.0 249.3 249.2 249.1 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 220710 249.1 249.1 249.0 249.0 249.2 249.3 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.5 249.4 249.3 249.1 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.4 249.6 249.8 249.7 249.9 249.9 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.8 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0
20170402 220720 249.3 249.5 249.3 249.1 249.5 249.5 249.3 249.6 249.8 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170402 220730 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.7 249.8 249.3 249.9 249.6 249.2 249.1 249.3 249.4 249.9 249.4 249.8 249.8 249.7 249.7 249.9 249.6 249.5 249.4 250.0 249.6 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220740 249.2 249.3 249.0 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.8 249.5 249.5 249.7 249.6 249.3 249.5 249.2 249.3 249.4 249.3 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 220750 249.0 249.1 249.1 248.8 249.2 249.4 249.1 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.7 249.5 249.2 249.4 249.5 249.5 249.9 249.8 249.5 249.3 249.9 249.6 249.9 250.1 249.8 250.0 250.0 249.8 249.6 249.6 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220800 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.8 249.5 249.4 249.2 249.2 249.4 249.2 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.9
20170402 220810 249.5 249.0 249.3 248.9 249.1 249.6 249.3 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.2 249.5 249.3 249.4 249.2 249.1 249.5 249.6 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 220820 249.5 249.1 249.5 249.6 249.5 249.3 249.1 249.4 249.4 249.3 249.0 249.4 249.5 249.3 249.7 249.5 249.3 249.3 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.9 249.7 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.4 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.7 249.9
20170402 220830 249.1 249.4 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.1 249.0 249.2 249.6 249.1 249.3 249.0 249.2 249.0 249.3 249.4 250.0 249.9 249.8 249.9 250.1 249.8 250.0 249.6 249.5 250.1 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.5 249.6 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 220840 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.2 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.8 249.5 249.2 249.3 249.3 249.1 249.5 249.4 249.4 249.4 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170402 220850 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.6 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.1 249.1 249.1 248.9 249.2 249.1 249.3 249.4 249.2 249.2 249.8 249.5 249.4 249.4 249.5 249.9 249.5 249.5 249.9 249.5 249.8 249.9 249.6 249.6 249.4 249.9 249.7 249.5 249.6 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170402 220900 249.1 249.2 249.1 249.3 249.4 249.2 249.0 249.1 249.5 249.3 249.2 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8
20170402 220910 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.5 249.7 250.0 249.6 249.6 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0
20170402 220920 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.6 249.3 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.7 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.5 249.8
20170402 220930 249.1 249.4 249.3 249.5 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.0 249.4 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.5 249.1 249.1 249.2 249.4 249.2 249.7 249.6 249.4 249.8 249.6 249.8 249.4 249.5 249.4 249.6 249.6 249.6 249.9 249.6 249.7 249.6 250.0 249.6 249.8 249.8 249.6 249.7
20170402 220940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.5 249.3 249.2 249.3 249.7 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.6 249.3 249.5 249.2 249.1 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.8 250.0
20170402 220950 249.1 249.2 249.1 248.9 249.3 249.3 249.2 249.1 249.4 249.1 248.9 249.4 249.1 249.9 249.5 249.6 249.8 249.5 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170402 221000 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.0 249.2 249.3 249.6 249.7 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 221010 249.4 249.6 249.3 249.1 249.3 249.4 249.2 249.3 249.4 249.5 249.8 249.2 249.7 249.8 249.6 249.7 249.9 249.6 249.8 249.9 249.9 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.5 249.4 249.5 249.4 249.6 249.5 250.0 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.9 249.9 249.7 249.8 249.6 249.8 249.6 249.9
20170402 221020 249.4 249.5 249.1 249.4 249.3 249.0 249.2 249.3 249.4 249.1 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.0 249.0 249.7 249.6 249.2 249.8 249.6 249.5 249.8 249.5 249.8 249.6 249.8 249.5 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20170402 221030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.1 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 221040 249.4 249.2 249.2 249.0 249.3 249.2 249.4 249.4 249.3 249.6 249.4 249.1 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.5 249.4 249.6 249.6 249.3 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20170402 221050 249.4 249.5 249.3 249.3 249.4 249.0 249.4 249.2 249.1 249.4 249.4 249.4 248.9 249.3 249.2 249.4 249.1 249.4 249.0 249.3 249.5 249.4 249.1 249.0 249.1 249.3 249.1 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.7 250.0 249.6 249.8 249.6 249.8
20170402 221100 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 248.9 249.3 249.2 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 221110 249.0 249.1 249.1 249.0 249.6 249.2 249.6 249.3 249.2 249.3 249.3 249.4 249.2 249.5 249.3 249.1 249.2 248.8 249.4 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.1 249.4 249.4 249.8 249.7 249.6 249.5 249.6 249.2 249.4 249.3 249.2 249.5 249.2 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 221120 249.7 249.4 249.7 249.3 249.4 249.4 249.5 249.2 249.5 249.8 249.5 249.2 249.8 249.6 249.6 249.7 249.5 249.5 249.3 249.5 249.9 249.6 249.8 249.7 249.7 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170402 221130 249.2 249.3 249.5 249.3 249.1 249.4 249.4 249.1 249.4 249.1 249.0 249.0 249.2 248.9 249.6 249.2 248.9 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.6 249.2 249.3 249.2 249.4 249.2 249.6 249.2 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.3 249.6 249.6 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0
20170402 221140 249.4 249.2 249.4 249.2 249.5 249.5 249.3 249.2 249.1 249.0 249.1 249.2 249.4 249.0 249.3 249.4 249.4 249.6 249.6 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170402 221150 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.1 249.5 249.6 249.2 249.1 249.4 249.7 249.9 249.6 249.2 249.1 248.9 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.4 249.4 249.2 249.1 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 221200 249.5 249.4 249.5 249.5 249.5 249.8 249.3 249.2 249.5 249.7 249.2 249.5 249.7 249.3 249.5 249.6 249.5 249.4 249.3 249.5 249.1 249.3 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20170402 221210 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.4 249.2 249.4 249.2 249.4 248.8 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.2
20170402 221220 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.6 249.5 250.0 249.7 249.7 249.9 249.8 249.8 249.8
20170402 221230 249.2 249.2 249.2 249.2 249.6 249.7 249.6 249.8 249.4 250.1 249.6 249.9 249.6 249.6 250.0 250.0 249.6 249.9 249.7 249.8 249.6 250.0 249.4 249.9 249.6 249.8 249.9 249.5 249.9 249.9 249.5 249.9 250.1 249.6 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221240 249.2 249.3 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.9 249.4 249.6 249.5 249.6 250.0 249.8 249.8 250.0 249.5 249.7 249.6 249.5 249.6
20170402 221250 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.0 248.9 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.7 249.7 249.5 249.6 249.6 249.4 249.6 249.8 249.5 250.0 249.8 249.6 249.8 249.8 249.5 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.9 249.6 249.7 249.9 250.0 249.6 249.9
20170402 221300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170402 221310 249.2 249.2 249.1 249.2 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.6 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.5 249.8 249.6 249.9 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.4 249.9 249.7 249.8 249.7 249.6 249.8 249.4 249.9 249.8 250.0 250.0 249.7 249.6 250.1 249.8 249.7 249.9 249.9 250.1 249.9 249.6 249.6 249.6 249.3 249.9 249.9 250.0
20170402 221320 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.5 249.4 249.4 249.5 249.3 249.3 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.7 250.0 249.7 249.9 249.7 249.4 249.6 249.7 249.8 249.6 249.5 249.9 249.4 249.2 249.7 249.5 249.8 249.6 249.8 249.5 249.6 249.7 249.2 249.4 249.6 249.5 249.6 249.7 249.8 249.5 249.8 249.8 249.5 249.8
20170402 221330 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.6 249.4 249.1 249.3 249.0 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9
20170402 221340 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.0 249.5 249.4 249.6 250.0 249.6 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170402 221350 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.9 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.7 250.0 249.8 249.8 250.0 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 249.9
20170402 221400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.5 249.8 249.5 249.6 249.9 249.9 249.8 250.0 249.5 249.8 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.7
20170402 221410 249.5 249.4 249.1 249.5 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.6 249.1 249.3 249.2 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.9 249.6 249.6 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221420 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.2 249.3 249.3 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 250.0 249.9 249.5 249.8 249.7 249.7 249.7 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.6 249.8 250.0 249.7 249.6 250.0 249.7 249.7 249.7 249.8 249.9 249.9 250.1
20170402 221430 249.5 249.1 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.9 250.0 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.9 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5
20170402 221440 249.0 249.0 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.8 249.5 249.4 249.4 249.3 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.8
20170402 221450 249.2 249.2 249.2 249.1 249.8 249.5 249.1 249.3 249.4 249.1 249.1 249.4 249.8 249.4 249.5 249.2 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.1 249.2 249.6 249.0 249.0 248.9 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 249.7 249.8 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170402 221500 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.6 249.2 249.2 249.4 249.3 249.8 249.6 249.6 249.3 249.2 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.5 249.3 249.7 249.5 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.7 250.0 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0
20170402 221510 249.1 249.2 249.4 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.5 249.6 249.4 250.0
20170402 221520 249.4 249.0 249.1 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.9
20170402 221530 249.5 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.1 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221540 249.5 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.2 249.4 249.3 249.6 249.5 249.1 249.6 249.4 249.4 249.5 249.4 249.7 249.1 249.2 249.6 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.7 249.5 249.3 249.5 249.5 249.2 249.5 249.3 249.2 249.2 249.5 249.4 249.5 249.3 249.4 249.7 249.7 249.5
20170402 221550 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.4 249.2 249.2 249.3 249.5 249.5 249.7 249.9 249.9 249.6 249.7 250.0 249.6 250.0 249.6 249.8 249.6 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.9
20170402 221600 249.6 249.7 249.7 249.6 249.8 249.5 249.2 249.5 249.8 249.9 249.7 249.9 249.7 249.7 250.0 250.0 249.8 249.8 249.6 249.4 249.9 249.7 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.2 249.9 250.2
20170402 221610 249.5 249.7 249.8 249.9 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.4 249.8 249.6 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 221620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.5 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.9 250.0 249.9
20170402 221630 249.4 249.4 249.8 249.3 249.4 249.5 249.2 249.2 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.4 249.5 249.9 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.6 250.0 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221640 249.1 249.2 249.2 249.2 249.4 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20170402 221650 249.3 249.2 249.6 249.2 249.3 249.2 248.9 249.2 249.4 249.4 249.1 249.4 249.0 249.3 249.3 249.4 249.1 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 250.0 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221700 249.3 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.5 249.5 249.6 249.5 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0
20170402 221710 249.0 249.1 248.9 249.1 249.2 249.5 249.4 249.3 249.4 249.0 249.1 249.0 249.4 249.5 249.2 249.3 249.2 249.2 249.3 249.6 249.9 250.0 249.8 249.6 249.6 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.6 250.1 249.7 250.0 250.0 250.1 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 250.0
20170402 221720 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.3 249.2 249.0 249.2 249.5 249.2 249.8 249.6 249.5 249.4 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.9 249.6 249.5 249.7 249.6 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9
20170402 221730 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.5 249.2 249.4 249.2 249.8 249.8 249.6 249.6 250.0 249.9 249.8 249.5 249.9 249.9 249.8 249.9 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221740 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.2 249.4 249.6 249.9 249.8 249.9 249.6 249.4 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.8 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221750 249.6 249.7 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.9 249.8 249.4 249.5 249.9 249.9 249.7 249.9 249.7 249.6 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 221800 249.3 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.6 249.5 249.0 249.3 249.8 249.9 249.8 249.5 249.4 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.7
20170402 221810 249.6 249.2 249.4 249.1 249.4 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.4 249.5 249.1 249.5 249.2 249.4 248.9 249.5 249.3 249.2 249.1 249.2 249.2 249.8 250.1 249.7 250.0 249.6 249.8 249.9 249.6 249.8 249.6 249.9 249.8 249.9 249.7 249.7 249.6 249.7 249.5 249.8 249.7 250.0 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 221820 249.4 249.6 249.5 249.3 249.6 249.8 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.5 250.0 249.8 249.5 250.0 249.7 249.6 249.6 249.5 249.5 249.8 249.7 250.1 250.1 250.2 250.2 250.2 250.0 249.7 250.1 250.0 249.7 250.0 249.8 249.8 249.6 249.8 250.1 249.9 249.8 249.8 250.2 250.0 250.0 250.0 249.9 250.0 249.9
20170402 221830 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.9 249.4 249.7 249.8 249.3 249.6 249.8 250.0 250.0 249.8 249.9 249.8 250.1 249.8 249.7 250.0 250.1 249.6 249.6 250.0 249.8 249.8 249.9 249.7 249.6 249.9 249.9 249.8 250.0 250.0 249.6 250.0 249.8 249.6 249.6 249.9 249.8 249.4 249.5 249.4 249.8 249.9 249.9 249.7
20170402 221840 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.4 249.7 249.5 249.4 249.7 249.5 249.6 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221850 249.2 249.5 249.5 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.3 249.4 249.1 249.6 249.0 249.2 249.1 249.2 249.5 250.2 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 249.8 249.6 249.8 249.8 249.9 249.8 250.1 249.8 249.9 249.8 250.0 250.1 249.8 249.9 249.5 249.8 249.9
20170402 221900 249.3 249.2 249.3 249.3 249.0 249.1 249.3 249.2 249.5 249.6 249.4 249.5 249.7 249.3 249.4 249.5 249.6 249.6 249.9 249.7 249.7 249.8 249.8 249.5 250.0 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.8
20170402 221910 249.4 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.9 249.6 249.9 249.5 249.8 249.6 249.6 249.5 249.9 250.0 249.6 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221920 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.7 249.2 249.6 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 221930 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170402 221940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.4 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.9 250.1 250.1 250.1 249.8 249.8 249.9 249.9 249.9 249.8 250.0
20170402 221950 249.3 249.2 249.6 249.5 249.5 249.3 249.1 249.7 249.8 249.3 249.2 249.4 249.5 249.4 249.8 249.5 249.5 249.2 249.3 249.1 249.4 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.7 249.8 250.0 249.9 249.6 249.7 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222000 249.5 249.4 249.7 249.7 249.4 249.5 249.5 249.2 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.8 249.4 249.8 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.3 249.8 249.5 249.2 249.6 249.7 249.5 249.8 249.7 249.6 250.0
20170402 222010 249.2 249.0 249.1 249.0 249.4 249.0 248.9 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.6 249.3 249.4 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.5 248.9 249.1 249.3 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.7 249.2 249.1 249.3 249.2 249.6 250.0 249.8 249.7 249.9 249.5 250.1 249.9 249.6 250.0 250.1 249.9 250.0
20170402 222020 249.5 249.5 249.6 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.4 249.2 249.4 249.4 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0
20170402 222030 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.1 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.2 249.4 249.6 249.2 249.3 249.6 249.0 249.4 249.3 249.2 249.6 250.0 249.8 249.3 249.8 249.8 249.9 249.4 249.2 249.6 249.7 249.5 249.9 249.7 249.7 249.3 249.9 250.0 250.0 249.6 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.7 249.4 249.5 249.8
20170402 222040 249.0 249.0 249.3 249.1 249.3 249.0 249.0 249.3 249.0 249.3 249.3 249.3 249.2 249.0 249.4 249.3 249.1 249.2 249.4 249.3 249.7 249.6 249.3 249.2 249.2 250.0 249.6 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222050 249.0 249.0 249.1 249.0 249.4 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.5 250.0 250.0 249.8 249.9 249.4 249.9 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.7 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9
20170402 222100 249.7 249.3 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.7 249.1 249.4 249.4 249.7 249.4 249.2 249.5 249.4 249.9 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.9 249.9 249.7 249.8 249.5 249.5 249.5 249.7 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0
20170402 222110 249.6 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.2 249.4 249.9 250.0 250.0 249.9 249.5 249.8 250.0 249.8 249.8 249.6 249.4 249.7 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 222120 249.1 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.7 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.1 249.0 249.2 249.4 249.3 249.5 249.4 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222130 249.1 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.9 249.5 249.6 249.9 249.8 249.4 249.9 250.0 249.7 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2
20170402 222140 249.3 249.4 249.2 249.0 249.4 249.5 249.1 249.1 249.7 249.4 249.4 249.4 249.3 249.4 249.5 249.2 249.4 249.2 249.2 249.3 249.4 249.6 249.7 249.4 249.3 249.6 249.8 249.8 249.8 249.7 249.6 249.6 250.0 249.9 250.0 250.0 249.9 249.6 249.7 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 222150 249.8 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.1 249.2 249.1 249.4 249.6 249.8 249.5 249.9 249.8 249.5 249.5 249.6 249.9 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.8 250.0 249.6 249.6 250.0 250.0 250.0 250.0
20170402 222200 249.4 249.0 248.9 249.1 249.2 249.2 249.5 249.3 249.4 249.2 249.4 249.3 249.5 249.5 249.7 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.1 249.3 249.5 249.3 249.1 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.5 249.8 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9
20170402 222210 249.8 249.1 249.2 249.3 249.6 249.5 249.9 249.8 249.3 249.1 249.8 249.4 249.6 249.7 249.9 249.5 249.9 250.0 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.9 249.6 249.8 250.0 249.5 249.5 249.9 249.9 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0
20170402 222220 249.3 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.3 249.8 249.6 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222230 249.5 249.5 249.5 249.4 249.4 249.9 249.2 249.6 249.8 249.6 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.7 249.9 249.6 249.8 249.6 249.6 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222240 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.5 249.6 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.8 250.0 249.8 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0
20170402 222250 249.2 249.4 249.9 249.2 249.8 250.1 249.6 249.7 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.9 249.7 249.6 249.6 249.4 249.8 249.5 249.1 249.8 249.8 249.6 249.9 250.1 249.7 249.4 249.5 249.8 249.4 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.9 249.5 249.7
20170402 222300 249.5 249.5 249.7 249.3 249.3 249.4 249.3 249.6 249.7 249.6 249.6 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20170402 222310 249.1 249.1 249.4 249.4 249.4 249.4 249.1 249.7 249.5 249.6 249.5 249.2 249.2 249.4 249.2 249.1 248.9 249.0 249.2 249.0 249.4 249.0 249.4 249.3 249.0 249.9 249.7 249.7 249.2 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0
20170402 222320 249.2 249.2 249.5 249.3 249.3 249.2 249.1 249.0 249.5 249.3 249.2 249.5 249.1 249.0 249.4 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.5 249.5 249.8 249.4 249.7 249.5 249.6 249.6 249.5 249.7
20170402 222330 249.5 249.6 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.5 249.2 249.7 249.9 250.1 249.9 249.9 249.8 250.0 249.6 249.5 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170402 222340 249.5 249.6 249.8 249.4 249.8 249.7 249.7 249.9 249.8 249.6 249.5 249.9 249.5 249.3 249.9 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 222350 249.4 249.3 249.0 249.4 249.9 249.8 249.8 249.6 249.8 250.0 249.2 249.6 249.1 249.6 250.1 250.0 249.8 249.9 249.8 250.1 250.0 249.4 249.3 250.0 249.5 249.9 249.8 249.4 249.8 249.8 249.6 249.9 249.9 249.5 249.7 249.9 249.9 249.8 250.1 250.0 249.8 250.1 250.1 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.6 249.7 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1
20170402 222400 249.2 249.7 249.9 249.8 249.3 249.4 249.0 249.4 249.3 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.6 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222410 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.6 249.0 249.2 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.7 250.0 250.0 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222420 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.5 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222430 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.3 249.4 248.9 249.2 249.0 249.3 249.3 249.2 249.2 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.1 249.6 249.5 249.9 249.8 249.7 249.8 250.1 249.9 250.1 249.8 249.7 249.8 249.8 249.5 249.5 249.8
20170402 222440 249.7 249.8 249.2 249.4 249.6 249.6 249.0 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.3 249.2 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.1 249.8 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.7
20170402 222450 249.6 249.4 249.1 249.1 249.6 249.4 249.5 249.9 249.6 249.5 249.5 249.4 249.3 249.7 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0
20170402 222500 249.2 249.0 249.2 249.2 249.3 249.3 249.0 249.1 249.1 249.0 249.1 249.7 249.2 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 222510 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.4 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.8 249.4 249.8 249.5 249.9 249.9 249.9 250.0 249.8 249.8 249.5 249.6 250.0 249.8 249.9 250.1 250.0 249.9 249.8 249.6 249.7 250.0 249.6
20170402 222520 249.2 249.1 249.3 249.6 249.4 249.5 249.2 249.0 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.7 249.9 249.6 249.6 249.4 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.6 249.9 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 222530 249.9 249.8 249.7 250.1 250.0 249.9 249.3 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.5 249.9 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222540 249.6 249.6 249.5 249.5 249.6 249.3 249.1 249.0 249.4 249.4 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.9 249.8 249.5 249.8 249.5 249.6 249.7 250.0 249.7 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7
20170402 222550 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.8 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.3 248.9 249.2 249.0 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.6 250.0 250.0 250.0 249.9 250.1 250.1 249.9 249.9 249.8 250.0 249.8 249.7 249.9 249.5 249.7
20170402 222600 249.3 249.4 249.0 249.0 249.5 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.3 249.3 249.7 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 250.0 249.8 249.7
20170402 222610 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.9 249.7 250.0 249.9 249.6 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.2
20170402 222620 249.8 249.6 249.8 249.2 249.8 249.8 249.8 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.8 249.4 249.6 249.7 249.5 249.8 249.6 249.7 249.7 249.7 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222630 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.4 249.2 249.6 249.8 249.6 249.7 250.0 249.9 249.4 249.9 250.0 249.8 249.8 249.8 249.9 249.6 250.1 249.6 249.6 249.6 249.6 249.9 249.6 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 222640 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.7 249.7 250.0 249.7 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.6
20170402 222650 249.6 249.2 249.6 249.5 249.5 249.3 249.2 249.6 249.6 249.4 249.2 249.4 249.4 249.1 249.6 249.5 249.2 249.9 249.6 249.3 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.4 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 222700 249.5 249.2 249.5 249.4 249.6 249.4 249.1 249.4 249.6 249.7 249.5 249.7 249.7 249.5 249.8 250.0 249.6 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 222710 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.6 249.4 249.7 249.9 249.9 249.6 249.7 249.6 249.5 249.8 249.9 250.0 249.6 250.0 249.8 249.6 249.9 249.8 249.7 249.9 249.4 249.5 249.7 250.0 249.9 249.9 249.8 249.8
20170402 222720 249.5 249.6 249.2 249.3 249.5 249.7 249.4 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.5 249.3 249.0 249.2 249.2 249.3 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222730 249.0 248.9 249.1 249.4 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5
20170402 222740 249.3 249.2 249.3 249.2 249.1 249.2 249.5 249.2 249.5 249.3 249.3 249.5 249.2 249.2 249.4 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.7 249.3 249.5 249.8 249.6 249.3 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.4 249.4 249.7 249.8 249.8
20170402 222750 249.2 249.1 249.3 249.2 249.2 249.3 249.4 248.9 249.6 249.5 249.4 249.3 249.4 249.2 249.5 249.2 249.1 249.4 249.1 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.2 248.9 249.1 249.4 249.6 249.5 249.6 249.0 249.1 249.3 249.0 249.2 249.1 249.5 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.1
20170402 222800 249.0 249.3 249.5 249.3 249.1 249.1 249.3 249.2 249.5 249.3 249.1 249.3 249.3 249.2 249.4 249.7 249.5 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.2 249.7 249.5 249.6 249.3 249.2 249.6 249.2 249.5 249.4 249.8 249.4 249.7 249.7 249.8 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.7 249.8 249.7 249.7
20170402 222810 249.0 249.0 249.1 249.2 248.9 249.0 249.1 248.9 249.2 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.0 248.9 249.4 249.3 249.2 249.5 249.3 249.2 249.4 249.5 249.5 249.3 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.8 249.2 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.6 249.9 249.8
20170402 222820 249.3 249.1 249.4 249.3 249.3 249.3 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.5 249.3 249.7 249.8 249.5 249.6 249.6 249.2 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222830 249.5 249.2 249.4 249.5 249.6 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.6 250.2 250.0 249.1 249.2 249.6 249.4 249.6 249.4 249.3 250.0 249.8 250.1 250.0 249.6 249.6 249.8 249.6 249.7 249.8 249.8 249.6 249.9 249.4 249.7 249.9 249.8 249.6 249.6 249.5 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.5 249.9 249.8 249.6 249.8 249.9 249.4 249.8
20170402 222840 249.0 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.9 250.0 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.2 249.7 250.0 249.7 249.7 249.5 249.9 249.7 249.6 249.5 249.4 249.6 249.5 249.4 249.7 250.0 250.0
20170402 222850 249.4 249.2 249.5 249.9 249.8 249.6 249.8 249.6 249.3 249.7 249.6 250.0 249.8 249.8 249.7 249.7 250.0 249.9 250.1 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 222900 249.2 249.5 249.6 249.6 249.1 249.2 249.3 249.7 249.5 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.7 250.0 249.9 249.8 249.7 249.7 249.5 249.8 250.0 249.2 250.0 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.6 249.6 249.7 250.0 249.8
20170402 222910 249.6 249.8 249.8 249.8 249.3 249.9 249.6 249.6 249.6 249.9 249.2 249.6 249.8 249.2 249.9 249.3 249.7 249.2 249.6 249.8 250.0 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.3
20170402 222920 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.8 250.0 249.6 249.5 249.8 249.5 249.9 249.9 249.8 249.8 249.5 250.0 249.7 249.7 249.9 249.7 249.5 249.4 249.8 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.5
20170402 222930 249.6 249.4 249.9 249.8 249.7 249.4 249.6 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 222940 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.4 249.6 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.7 249.2 249.1 249.2 249.5 249.8 249.8 249.7 249.5 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.4 249.4 249.6 249.8 249.7 249.6 249.4 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.7
20170402 222950 249.6 249.2 249.4 249.1 249.2 249.8 249.2 249.2 249.4 249.6 249.4 249.8 249.8 249.8 249.8 249.9 249.6 249.8 250.0 249.6 249.8 249.9 249.6 249.5 249.7 250.1 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223000 249.8 249.3 249.6 249.8 249.5 249.8 250.0 249.7 249.8 249.7 249.4 249.7 249.5 249.6 250.0 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223010 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.4 249.2 249.6 249.2 249.8 249.7 249.5 249.6 249.1 249.4 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.5 249.7 249.6 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 223020 249.2 249.3 249.1 249.2 249.4 249.3 249.1 249.5 249.7 249.4 249.6 249.5 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.5 249.6 249.4 249.4 250.0 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 223030 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.8 250.0 249.9 249.9 249.6 249.9 249.7 250.1 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170402 223040 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223050 249.6 249.5 249.8 249.6 249.4 249.6 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.4 249.4 249.4 249.7 249.5 249.6 249.6 249.6 249.3 249.1 249.8 249.5 249.3 249.4 249.4 249.7 249.6 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223100 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.7 249.4 249.1 249.2 249.2 249.3 249.0 249.2 249.6 249.3 249.0 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.8 249.7 249.4 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.1 250.0 249.9 250.0
20170402 223110 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.3 249.2 249.1 249.6 249.3 249.6 249.2 249.8 249.8 249.5 249.9 249.6 249.6 249.8 249.4 249.2 249.2 250.0 250.0 250.0 249.2 249.8 249.9 249.2 249.3 249.6 249.9 249.8
20170402 223120 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.4 249.5 249.6 249.9 249.8 249.6 249.7 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.7
20170402 223130 249.2 249.1 249.3 249.5 249.2 249.3 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.1 249.4 249.5 249.1 249.4 249.1 249.0 249.2 249.3 249.5 249.4 249.2 249.2 249.5 249.1 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.9 249.6 249.9 249.8 249.6 249.8 250.0 250.0
20170402 223140 249.6 249.2 249.1 249.4 249.2 249.3 249.2 249.0 249.5 249.7 249.3 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0
20170402 223150 249.2 249.1 249.3 249.5 249.6 249.3 249.0 249.0 249.1 249.2 249.1 249.7 249.4 249.4 249.6 249.4 249.9 249.9 249.6 249.9 249.3 249.6 250.1 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.6 249.8 249.6 250.1 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.1 250.0 250.0 249.9 249.9 249.8 249.7 249.8
20170402 223200 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.2 249.5 249.7 249.6 249.5 249.3 249.5 249.7 249.7 249.5 249.8 249.7 249.4 249.3 249.7 249.7 249.6 249.6 249.5 249.4 249.5 249.6 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.6 250.0
20170402 223210 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 223220 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.3 249.3 249.3 249.4 249.2 249.1 249.0 249.0 249.2 249.3 249.4 249.7 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.7 249.9 249.7 249.8 250.0 249.8 249.4 249.8 249.8 249.8 249.4 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.8
20170402 223230 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.6 249.3 249.5 249.1 249.2 249.4 249.6 249.4 249.5 249.1 249.2 249.2 249.6 249.3 249.2 249.2 249.3 249.5 249.9 249.5 249.8 249.9 249.8 249.7 249.6 249.6 249.6 249.7 250.1 249.9 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.4 249.6 249.7 249.8 249.9 249.7
20170402 223240 249.6 249.3 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.4 249.4 249.0 248.9 249.0 249.1 249.2 249.4 249.2 249.5 249.6 249.5 249.6 249.2 249.4 249.1 249.3 249.2 249.5 249.7 249.3 249.7 249.2 249.4 249.5 249.5 249.2 249.7 249.5 249.1 249.6 249.7 249.8 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0
20170402 223250 249.1 249.3 249.5 249.2 249.5 249.2 249.6 249.2 249.5 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 250.1 249.2 249.0 249.0 249.4 249.2 249.4 249.7 249.4 249.8 249.7 249.9 250.0 249.8 249.8 249.9 249.8 250.1 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.4 249.8 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223300 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.9 249.4 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.8
20170402 223310 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.5 249.3 249.1 249.1 249.0 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.9 249.8 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223320 249.5 249.2 249.5 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.4 249.2 249.7 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.6 249.8 250.1 250.0 249.5 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.8
20170402 223330 249.2 249.0 249.2 249.4 249.3 249.2 249.4 249.5 249.6 249.6 249.3 249.0 249.0 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.1 249.2 249.4 249.5 249.1 248.9 249.1 249.0 249.2 249.5 249.2 249.4 249.3 249.3 249.5 249.8 249.8 249.6 249.8 249.9 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 223340 249.2 249.2 249.4 249.3 249.2 249.0 249.0 249.4 249.2 249.0 249.4 249.2 249.3 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223350 249.2 249.5 249.2 249.1 249.6 249.1 249.6 249.3 249.3 249.4 249.1 249.1 249.4 249.0 249.6 249.2 249.1 249.1 249.1 249.5 249.5 249.4 249.8 249.6 249.9 250.0 249.6 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223400 249.3 249.4 249.3 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.2 249.3 249.2 249.7 249.8 249.6 249.6 249.3 249.6 249.7 249.7 249.5 249.7 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.7 249.8 249.9
20170402 223410 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.9 250.1 249.4 249.0 249.4 249.2 249.6 249.5 249.6 249.2 249.4 249.2 249.8 249.6 249.4 249.3 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.5 249.2 249.6 249.3 249.2 249.6 249.3 249.5 249.3 249.6 249.1 249.1 249.5 249.6 249.4 249.4 249.6 249.3 249.4 249.4 249.7 249.4 249.6 249.8 249.8 249.5 249.7 249.6 249.4 250.1
20170402 223420 249.3 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.1 249.3 249.4 249.8 249.9 249.7 249.8 249.5 249.4 249.6 249.6 249.8 250.0 249.5 250.0 249.7 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7
20170402 223430 249.0 249.3 249.6 249.2 249.2 249.5 249.2 249.3 249.4 249.1 249.1 249.1 249.3 249.2 249.6 249.2 249.4 249.5 249.2 248.9 248.9 249.0 249.0 249.2 248.9 249.1 249.6 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.6 249.5 249.9 250.0
20170402 223440 249.5 249.6 249.1 249.2 249.4 249.3 249.1 249.0 249.2 249.4 249.3 249.3 249.1 249.1 249.2 249.1 249.5 249.2 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.8 249.4 249.6 249.5 249.7 249.4 249.5 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223450 249.1 249.0 249.2 249.3 249.4 249.4 249.8 249.9 250.0 249.6 249.8 249.6 249.7 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 223500 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.6 249.5 249.2 249.5 249.6 249.1 249.5 249.6 249.4 249.6 249.5 249.7 250.0 249.7 249.9 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 223510 249.2 249.2 249.2 249.1 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.5 248.9 249.3 249.8 249.7 249.7 249.9 249.4 249.8 249.6 249.3 249.5 249.6 249.8 249.9 249.4 249.5 250.0 249.8 249.6 249.8 249.8 249.4 249.6 250.0 249.6 250.0 249.9 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.7 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.1 249.5 249.9 250.0
20170402 223520 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.7 249.9 249.7 249.7 249.6 249.5 249.9 250.0 249.9 249.4 249.7 249.6 249.5 250.1 249.7 249.4 249.4 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.8 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223530 249.5 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.1 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223540 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.4 249.0 249.2 248.9 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.5 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223550 249.9 250.1 249.7 249.3 249.4 249.4 249.2 249.6 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170402 223600 249.0 249.0 249.1 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.8
20170402 223610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.4 249.1 249.3 249.6 249.5 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 250.0 249.8 249.6 249.6 250.0 249.9 250.0 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.6 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170402 223620 249.3 249.0 249.3 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.7 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9
20170402 223630 249.5 249.5 249.2 249.0 249.0 249.1 249.1 249.0 249.6 249.7 249.0 249.4 249.3 249.4 250.0 250.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.1 249.4 249.5 249.5 249.6 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170402 223640 249.2 249.2 249.3 249.4 249.1 249.6 250.0 250.0 250.0 249.7 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.2 249.6 249.4 249.3 249.5 249.5 249.8 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223650 249.5 249.5 249.3 249.4 249.2 249.2 249.5 249.2 249.3 249.2 249.4 249.1 249.1 249.2 249.4 249.1 249.1 249.5 249.2 249.5 249.5 249.6 249.7 249.7 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.1 249.9 249.8 249.6 249.5 249.8 249.9 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170402 223700 249.0 249.1 249.2 249.1 249.6 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.3 249.2 249.2 249.2 249.5 249.4 249.1 249.5 249.2 249.1 249.6 249.3 249.3 249.4 249.5 249.8 250.1 249.8 249.7 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.6 249.9 249.8 249.3 249.4 249.5 249.1 249.6 249.1 249.2 249.8 249.3 249.1 249.6 249.7 249.4 249.6 249.6 249.8 249.6 250.0 249.4 249.7 249.6 249.6 249.6 249.4 249.7 250.0 249.6 249.8
20170402 223720 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.0 249.4 249.5 249.5 249.4 249.4 249.9 249.8 249.5 249.4 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8
20170402 223730 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.1 249.6 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8
20170402 223740 249.4 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.5 249.2 249.2 249.4 249.4 249.8 249.7 249.6 249.8 249.8 249.5 250.0 249.5 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.1 250.0 249.8 249.9
20170402 223750 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.3 249.4 249.0 249.2 249.3 249.5 249.4 249.1 249.4 249.1 249.4 249.6 249.3 249.2 249.5 249.3 249.4 249.9 249.8 249.2 249.8 249.8 250.0 250.1 249.8 249.6 249.4 250.1 249.6 249.7 249.6 250.0 250.0 249.8 249.6 249.7 249.9 249.6 249.9 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.6 250.0 249.9 249.6 249.9 249.7
20170402 223800 249.4 249.6 249.3 249.3 249.0 249.0 249.1 249.5 249.5 249.2 249.4 249.2 249.1 249.4 249.4 249.2 249.5 249.4 249.5 249.3 249.2 249.7 249.8 249.9 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.8 249.9 249.8 249.9 249.8 249.6 249.8 250.0 249.9 249.9 249.6 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8
20170402 223810 249.4 249.8 249.6 249.1 249.2 249.4 249.4 249.5 249.2 249.4 249.3 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.4 250.0 249.8 249.6 249.8 249.8 249.5 249.5 249.7 249.9 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223820 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.3 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.6 249.5 250.0 249.6 249.8 250.0 249.7 249.7 249.8 249.5 249.9 250.0 249.8 249.9 249.9
20170402 223830 248.9 249.2 249.5 249.9 249.4 249.1 249.1 249.3 249.5 249.2 248.9 249.2 249.3 249.1 249.5 249.6 249.2 249.6 249.6 250.0 249.8 249.8 249.8 249.8 250.1 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.6 249.8 250.1 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.9
20170402 223840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.9 249.6 249.6 249.4 249.7 249.5 249.3 249.4 249.3 249.4 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223850 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.6 249.6 249.4 249.2 249.4 249.6 249.7 250.0 250.0 250.1 250.0 249.9 250.1 249.6 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223900 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.2 249.2 249.7 249.3 249.6 249.6 249.7 249.7 249.6
20170402 223910 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.4 249.2 249.1 249.1 249.1 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.7 249.5 249.5 249.6 249.5 249.9 249.8 249.6 249.6 249.8 249.6 249.6 249.9 250.1 249.6 249.6 249.6 249.8
20170402 223920 249.3 249.6 249.8 249.6 249.7 249.6 249.6 249.4 249.6 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 223930 249.2 249.2 249.1 249.2 249.2 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.7 249.6 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.9 249.6 249.9 249.8 249.9 249.9 250.1 249.8 250.1 249.8 249.7 249.9 250.0 249.8 250.0 250.1 249.8 249.8 249.8 249.8 250.0 250.0
20170402 223940 249.0 249.0 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.9 250.0 249.9 250.0 249.6 249.6 250.0 249.8 249.7 249.8 249.6 249.6 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.5 249.6 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.5
20170402 223950 249.5 249.4 249.3 249.6 249.4 249.4 249.2 249.6 249.6 249.6 249.3 249.4 249.8 249.6 249.6 249.5 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 224000 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.4 249.4 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224010 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.4 249.4 249.6 249.5 249.6 249.7 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20170402 224020 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.7 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.3 249.4 249.4 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0
20170402 224030 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.7 249.8 249.6 249.0 249.1 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224040 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.4
20170402 224050 249.1 249.2 249.4 249.5 249.5 249.6 249.9 249.6 249.9 250.0 249.9 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.9 249.6 249.7 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224100 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.1 250.0 250.2 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.8 250.3 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 249.7 249.8 249.6 249.8 250.1
20170402 224110 249.7 249.8 249.3 249.1 249.6 249.4 249.3 249.7 250.0 249.9 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224120 249.2 249.3 249.5 249.4 249.2 249.8 249.1 249.7 249.8 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.4 249.9 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.1 249.8 249.7 249.9 249.8 249.8 250.0
20170402 224130 249.0 249.1 249.1 249.5 249.5 249.2 249.5 249.2 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.6 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.6 249.6 249.5 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.7 250.1 249.6 249.7 249.8
20170402 224140 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20170402 224150 249.6 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.7 250.0 249.8 249.8 249.8 249.4 249.4 249.2 249.3 249.4 249.5 249.2 249.4 249.1 249.4 249.4 249.0 249.8 249.1 249.6 249.8 249.9 249.9 249.6 249.8 250.0 250.1 250.0 250.0 249.6 249.5 249.7 250.0 250.0 249.7 249.5 249.8 250.0 250.1 249.6 250.0 250.1 249.6 249.9 249.9 249.9 249.7 249.7 250.0
20170402 224200 249.1 249.3 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.4 249.6 249.2 249.7 249.6 249.7 249.6 249.6 249.5 249.8 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.3 249.8
20170402 224210 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.6 249.6 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.8 250.0 250.0 250.1 249.6 250.0 249.8 250.0 249.9 249.6 249.8 249.8 250.0 250.0 249.6 249.8 249.6 250.0 249.9 249.7 250.1 250.0 249.6 250.2 249.8 249.9 250.1 250.1 249.6 249.8 250.3 250.1 249.7 250.2 250.1 249.9 250.1 250.1 250.1 249.8 250.1 250.1
20170402 224220 249.3 249.3 249.6 249.4 249.2 249.7 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.7 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224230 249.4 249.1 249.2 249.3 249.0 249.7 249.2 249.2 249.4 249.3 249.3 249.6 249.6 249.3 250.1 249.4 249.2 249.4 249.2 249.5 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.2 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224240 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.0 249.2 249.2 249.0 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.8 250.1 249.9 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.7 249.7 249.5 249.6 249.5 249.8 249.6 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0
20170402 224250 249.1 249.2 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.3 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.4 249.1 249.8 249.4 249.8 249.9 249.9 249.8 249.3 249.8 250.0 249.9 249.6 249.9 249.6 249.6 249.8 249.8 249.4 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.6 249.5 249.7 250.0 250.0 250.1 250.0 250.0
20170402 224300 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.3 249.2 249.5 249.1 249.3 249.1 249.2 249.5 249.4 249.2 249.0 249.2 249.6 249.5 249.3 249.3 249.4 249.6 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224310 249.4 249.5 249.1 249.5 249.5 249.2 249.2 249.0 248.9 249.3 249.1 249.5 249.4 249.3 249.4 249.2 249.2 249.6 249.6 249.8 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.7 249.9 249.8 250.0 249.9 249.6 249.8 249.6 249.9 249.8 249.7 249.9 249.8 249.6 250.0 249.6 249.9 250.0 249.9 249.5 249.9
20170402 224320 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.4 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170402 224330 248.8 249.1 249.4 249.0 249.3 249.0 249.0 249.1 249.3 249.2 249.5 249.0 249.1 249.6 249.2 249.1 249.2 249.2 249.0 249.4 249.4 249.2 249.5 249.2 248.9 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 250.1 249.6 249.9 249.9 249.9 249.6 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 224340 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.1 249.2 249.3 249.6 249.5 249.4 249.7 249.5 249.7 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 224350 249.2 249.4 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.5 249.6 249.2 249.4 249.3 249.6 250.1 249.5 249.5 249.9 249.8 249.9 249.3 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224400 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.9 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.3 249.8 249.8 249.9 249.8 249.9 250.0 249.7 249.7 249.6 249.6 249.7 250.0
20170402 224410 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.9 249.8 249.2 249.2 249.2 249.6 249.2 249.1 249.3 249.8 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170402 224420 249.1 249.0 249.2 249.3 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.5 249.2 249.7 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.7 249.9 249.7 250.0 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0
20170402 224430 249.1 249.1 249.3 249.1 249.0 249.3 249.2 249.1 249.4 249.2 249.7 249.7 249.6 249.4 249.8 250.0 249.9 249.5 249.6 249.9 249.4 249.4 249.7 249.7 249.4 249.7 249.9 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170402 224440 249.1 249.2 249.0 249.1 249.2 249.7 249.3 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.4 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.4 249.5 249.6 249.7 249.7 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170402 224450 249.4 249.4 249.2 249.5 249.7 250.0 249.4 249.4 249.9 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.8 250.0 249.6 249.7 249.6 249.5 249.9 249.8 249.8 249.7 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224500 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.1 249.4 249.7 249.7 249.2 249.1 249.6 249.7 249.5 249.6 249.7 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.7 249.5 250.1 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8
20170402 224510 249.2 249.6 249.4 248.9 249.2 249.9 249.5 249.2 249.1 249.5 249.4 249.4 249.4 249.3 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.4 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224520 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.5 249.7 249.5 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.7 249.5 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224530 249.0 249.2 249.4 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.1 249.0 249.0 249.3 249.4 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.4 249.4 249.3 249.1 249.1 249.0 249.2 249.3 249.6 249.6 249.6 249.8 249.9 250.1 249.8 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0
20170402 224540 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.4 249.5 249.3 249.3 249.2 249.1 249.2 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170402 224550 249.8 249.8 249.6 249.4 249.6 249.3 249.5 249.5 249.2 249.6 249.1 249.4 249.4 249.1 249.6 249.5 249.1 249.3 249.1 249.2 249.4 249.9 249.6 249.4 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224600 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.3 249.1 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.0 249.0 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.1
20170402 224610 249.1 249.0 249.5 249.3 249.1 249.4 249.0 249.5 249.3 248.8 249.1 249.3 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.9 249.5 249.4 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 224620 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.4 249.0 249.7 249.7 249.3 249.5 249.2 249.4 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.7 249.7 249.3 249.3 249.6 249.4 249.6 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.5 249.8 249.3 249.7 249.8 249.9 249.9 249.9 249.9 250.0
20170402 224630 249.5 249.8 249.9 249.2 249.8 249.4 249.2 249.2 249.5 249.3 249.6 249.2 249.3 249.7 249.6 249.3 249.2 249.3 249.9 249.6 249.9 249.2 249.9 250.1 250.1 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.9 250.0 249.8 249.6 249.8 249.6 250.0 249.4 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.7 250.0 249.6 249.7 249.8 249.7 249.6 249.5 250.0 250.0 250.0
20170402 224640 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.8 249.5 249.3 249.4 249.8 249.6 249.7 249.7 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.4 249.8 249.7 249.5 249.8
20170402 224650 249.0 249.1 249.3 249.8 249.8 249.8 249.2 249.2 249.5 249.3 249.1 249.4 249.4 249.5 249.1 249.4 249.2 249.6 249.8 249.6 249.3 249.6 249.5 249.8 249.2 249.9 250.0 249.7 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 224700 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.7 249.4 249.5 249.8 249.8 249.9 249.2 249.4 249.5 249.5 249.2 249.5 249.6 249.1 249.3 249.4 249.5 249.4 249.8 249.8 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224710 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 250.1 249.9 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 224720 249.1 249.3 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.7 249.5 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.8 249.7 249.5 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.7 250.0
20170402 224730 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.5 249.9 249.6 249.7 249.8 249.7 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20170402 224740 249.3 249.2 249.4 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.7 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170402 224750 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224800 249.0 249.0 249.3 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.8 249.9 249.7 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224810 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.7 250.0 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.1
20170402 224820 249.7 249.6 249.3 249.0 249.5 249.6 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.7 250.0 249.9 249.7 249.6 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224830 249.2 249.0 249.2 249.2 249.2 248.9 249.4 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.6 249.5 249.3 249.1 249.4 249.7 249.8 249.6 249.6 249.5 249.0 249.8 249.3 249.2 249.5 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224840 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.2 249.5 249.5 249.0 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.6 249.5 249.4 249.6 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.8 250.0
20170402 224850 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.7 249.7 249.7 249.7 249.8
20170402 224900 249.3 249.8 249.8 249.4 249.3 249.8 249.1 249.8 249.8 249.5 249.2 249.7 249.4 249.3 249.8 249.8 249.3 249.3 249.5 249.8 249.6 249.3 249.4 249.6 249.5 249.7 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.5 249.4 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.5 250.0 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.1
20170402 224910 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.1 249.1 249.3 249.6 249.1 248.9 249.0 249.4 249.5 249.2 249.2 249.4 249.2 249.1 249.3 249.6 249.5 249.5 249.9 249.6 249.4 249.8 249.6 249.4 249.8 250.0 250.0 249.7 249.5 249.6 250.0 250.1 249.7 249.6 249.8 249.9 249.6 250.0 249.8 249.7 249.7 249.5 249.8 250.0 249.8 250.1 249.8 249.6 249.8
20170402 224920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.5
20170402 224930 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.2 249.4 248.9 249.2 249.1 249.2 249.4 249.3 249.5 249.4 249.4 249.7 249.8 249.9 249.9 249.7 250.0 249.7 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224940 249.5 249.4 249.4 249.4 249.2 249.6 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.7 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 224950 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.7 249.9 249.4 248.9 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.9 250.0 249.5 249.7 249.5 249.7 249.8 249.9 249.7
20170402 225000 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.7 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.4 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0
20170402 225010 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.1 248.9 249.1 249.1 249.5 249.1 249.2 249.2 249.0 249.4 249.2 249.1 249.4 249.3 249.6 249.6 249.2 249.2 249.4 249.5 249.2 249.3 249.1 249.1 249.4 249.0 249.2 249.2 248.9 249.1 249.4 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.9 250.0
20170402 225020 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.9 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.4 249.6 249.4 249.6 249.3 249.6 249.8 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.3 249.5 249.8 249.5 249.8 249.8 249.4 249.8 249.5 249.9 250.0 249.9 249.8 249.9 250.0 249.8
20170402 225030 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6
20170402 225040 249.4 249.5 249.6 249.3 249.2 249.6 249.6 249.3 250.1 249.8 249.8 249.9 249.6 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225050 249.4 249.6 249.7 249.4 249.7 249.6 249.4 249.4 249.3 249.4 249.2 249.7 249.3 249.2 250.0 250.0 249.5 249.7 249.7 249.4 249.2 249.7 249.2 249.5 249.3 249.3 249.2 249.5 249.6 249.0 249.2 249.2 249.2 249.4 249.4 249.4 249.2 249.8 249.3 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.9 249.6 249.3 249.4 249.3 249.2 249.7 249.9 249.7 249.8 249.7 249.6 249.9 249.7
20170402 225100 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.8
20170402 225110 249.1 248.9 249.1 249.4 249.1 249.4 249.2 249.5 249.6 250.2 249.5 249.6 249.4 249.1 249.4 249.5 249.1 249.3 249.3 249.4 249.5 249.2 249.5 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.6 250.0 249.6 249.6 249.6 249.9 249.7 249.6 249.7 250.0 249.6 249.8 249.5 250.1 249.9 249.5 250.0 249.6 249.9 249.5 249.5 249.8 249.9 249.6 249.9 249.7 249.9 249.8 249.8 249.6
20170402 225120 249.2 249.3 249.2 249.4 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.0 249.1 248.9 249.3 249.2 249.0 249.1 249.1 249.2 249.5 249.2 249.2 249.3 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9
20170402 225130 249.5 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.3 249.5 249.4 249.2 249.5 249.2 249.5 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.6 249.5 249.8 249.5 249.8 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 225140 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.5 249.5 249.3 249.5 249.4 249.5 249.0 249.5 249.5 249.2 249.6 249.5 249.6 249.7 249.6 249.6 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170402 225150 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170402 225200 249.1 249.4 249.3 249.4 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.5 250.0 249.4 249.6 250.0 250.1 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9
20170402 225210 249.7 249.5 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.9 249.6 249.6 249.9 250.0 250.1 249.9 249.9 249.9 250.2 250.1 250.1 249.9 250.4 250.2 249.9 249.8 250.1 249.8 250.2 249.8 249.7 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.8
20170402 225220 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170402 225230 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.7 249.7 249.6 249.4 249.4 249.6 249.8 249.6 249.8 249.9 249.6 249.6 250.1 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170402 225240 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.1 249.2 249.4 249.5 249.5 249.3 249.3 249.7 249.5 249.7 249.6 249.3 249.6 249.7 249.9 249.5 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.8 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.6 250.0
20170402 225250 249.3 249.2 249.0 249.4 249.2 249.2 249.2 249.0 249.4 249.4 249.3 249.3 249.6 249.4 249.4 249.2 249.1 249.1 249.4 249.7 249.0 249.4 249.1 249.4 249.8 249.9 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.4 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.4 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225310 249.1 249.1 249.1 249.1 249.4 249.6 249.1 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.8 249.7 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5
20170402 225320 249.3 249.5 249.6 249.7 249.6 249.6 249.6 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.5 249.7 249.7 249.6 249.2 249.3 249.9 249.9 249.5 249.7 250.2 249.7 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225330 249.3 249.2 249.4 249.2 248.9 249.8 249.7 249.8 249.2 249.3 249.2 249.5 249.4 249.5 249.7 249.3 249.3 249.4 249.1 249.6 249.1 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225340 249.2 249.1 249.5 249.3 249.2 249.3 249.1 249.1 249.5 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.6 249.5 249.3 249.6 249.3 249.1 249.4 249.3 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.2 249.6 249.5 249.6 249.8 249.4 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0
20170402 225350 249.2 249.2 249.3 249.2 249.5 249.6 249.2 249.6 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.3 249.2 249.4 249.0 249.6 249.2 249.2 249.2 249.2 249.2 250.1 249.9 249.0 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.4 249.5 249.8 250.1 249.8 249.8 249.9 249.7 249.5 249.8 249.8 250.1 249.7 249.6 249.7 250.0 249.8 250.0 249.6 249.8 249.6 249.6 249.7 249.8 249.6
20170402 225400 249.3 249.0 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.5 249.2 249.0 249.4 249.3 249.6 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170402 225410 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.5 249.6 249.9 249.8 249.9 249.8 250.1 249.8 250.0 250.0
20170402 225420 249.2 249.4 249.3 249.2 249.2 249.5 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225430 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.4 249.6 249.4 249.6 249.4 249.6 249.4 249.2 249.2 249.4 249.2 249.3 249.5 249.3 249.6 250.0 249.7 249.9 249.6 249.5 249.9 249.8 249.5 249.9 249.4 249.5 249.4 249.7 249.9 249.8 249.6 250.1 249.9 249.8 249.6 250.0 249.7 250.0 249.9 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 225440 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.4 249.0 249.3 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.4 249.9 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 225450 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.6 249.4 249.4 249.6 250.0 249.8 249.6 249.6 249.3 249.4 249.8 249.6 249.9 249.8 250.1 249.6 249.9 249.9 249.8 249.9 249.4 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 225500 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.7 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.6 249.9 250.0
20170402 225510 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.6 249.8 249.3 249.2 249.8 250.0 249.9 250.1 249.6 249.9 249.3 249.3 249.8 249.9 249.8 249.8 249.2 249.8 249.5 250.0 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.6 249.9 249.6 249.9 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.5 250.0 249.9 249.9 250.0 250.0 249.6 250.0 249.9 249.4 250.0
20170402 225520 249.0 249.0 249.1 249.1 249.1 249.3 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.9 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225530 249.7 249.8 249.5 249.6 249.3 249.8 249.5 249.2 249.8 250.1 249.7 249.7 249.8 249.3 249.6 249.9 249.6 249.8 249.6 249.5 250.0 249.6 249.6 249.9 250.0 250.1 249.8 249.8 249.6 249.9 249.9 249.6 249.9 249.6 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 249.9 250.3
20170402 225540 249.3 249.3 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.6 249.3 249.2 249.5 249.1 249.2 249.5 249.3 249.2 249.3 249.4 249.6 249.2 249.3 249.0 249.4 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170402 225550 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.3 249.5 249.4 249.1 249.5 249.7 249.6 249.6 249.4 249.7 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170402 225600 249.3 249.7 249.6 249.6 249.5 249.4 249.3 249.2 249.5 249.4 249.2 249.2 249.5 249.5 249.8 249.5 249.2 249.5 249.6 249.5 249.5 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.6 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 225610 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.4 249.3 249.1 249.3 249.3 249.1 249.2 249.5 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.4 250.0 249.8 249.9
20170402 225620 249.1 249.2 249.5 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.7 249.5 249.9 249.8 249.4 250.0 249.9 249.6 249.8 249.8 249.5 249.7 249.9 249.5 249.7 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9
20170402 225630 249.4 249.4 249.0 248.9 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.2 249.0 249.0 249.1 249.4 249.3 249.4 249.8 249.5 249.4 249.2 249.4 249.6 249.5 249.1 249.5 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.6 250.0 249.4 249.6 249.4 249.9 249.6 249.7 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 225640 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.5 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.8 250.0
20170402 225650 249.1 249.3 249.6 249.4 249.6 249.2 249.2 249.5 249.6 249.6 249.3 249.4 249.1 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.3 249.5 249.1 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.0 250.0 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225700 249.0 249.1 249.2 249.1 249.2 249.5 249.1 249.6 249.8 249.7 249.8 249.7 249.5 249.2 249.6 249.2 249.4 249.2 249.1 249.3 249.1 249.2 249.5 249.0 249.1 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.4 249.8 249.5 249.8 249.6 249.5 249.4 249.8 249.7 249.6 249.5 249.8 249.5 249.8 249.8 249.8 249.8 250.1 249.5 249.5 249.7 249.7 249.8 249.9
20170402 225710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.4 249.8 249.4 249.6 249.6 249.3 249.4 249.1 249.4 249.4 249.1 249.1 249.5 249.4 249.0 249.6 249.8 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.8 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.9 249.6 249.6
20170402 225720 249.3 249.4 249.2 249.1 249.2 249.4 249.3 249.1 249.5 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225730 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.7 249.5 249.2 249.6 249.3 249.2 249.6 249.4 249.2 249.2 249.3 249.6 249.6 250.0 250.1 249.8 249.9 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.4 249.9 249.8 250.0 249.6 249.9 249.7 249.8 249.9 249.8 249.4 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.5 249.9 250.0 249.7 250.1 249.6 249.9 249.6
20170402 225740 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.6 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.7 249.5 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.0
20170402 225750 249.0 249.1 249.5 249.5 249.4 249.2 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225800 249.1 249.2 249.3 249.0 249.4 249.2 249.0 249.3 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.2 249.0 249.3 249.4 249.5 249.5 249.5 249.3 249.8 249.5 249.7 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 225810 249.2 249.8 249.8 249.1 249.4 249.9 249.4 249.6 249.9 249.2 249.7 249.6 249.2 249.5 249.8 249.2 249.6 249.5 249.5 249.5 249.3 249.2 249.4 249.9 249.4 249.9 249.8 249.6 249.5 249.8 249.9 250.1 249.8 249.8 249.6 249.6 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.6 249.6
20170402 225820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.6 249.8 249.7 249.8 249.4 249.6 249.6 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170402 225830 249.1 248.8 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.6 249.6 250.0 249.9 249.8 250.1
20170402 225840 249.2 249.0 249.7 249.2 249.4 249.5 249.4 249.0 249.5 249.5 249.3 249.4 249.5 249.5 249.8 249.2 249.3 249.6 249.4 249.3 249.6 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.7 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.8 249.9 249.9 249.8 249.5 249.7 249.5 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0
20170402 225850 248.9 249.0 249.3 249.0 249.2 249.0 249.2 249.8 249.5 249.9 249.2 249.5 249.9 249.6 249.4 249.6 249.5 249.6 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.6 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.6 249.6 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0
20170402 225900 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.0 249.0 249.4 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.6 249.4 249.4 249.6 249.7 249.5 249.9 249.7 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225910 249.1 249.3 249.0 249.2 249.8 249.2 249.4 249.5 249.8 249.4 249.4 249.2 249.3 249.2 249.8 249.9 249.5 249.9 250.1 249.9 249.3 249.9 249.3 249.2 249.6 250.0 250.0 249.9 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.9 249.7 249.6 250.1 250.0 249.8 249.5 249.9 249.9 249.7 250.0 249.8
20170402 225920 248.9 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.5 249.3 249.2 249.0 249.1 249.1 249.5 249.5 249.0 249.3 249.2 249.4 249.5 249.3 249.7 249.7 249.1 249.6 249.5 249.7 249.5 249.7 249.4 249.7 249.6 249.7 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7
20170402 225930 249.2 249.5 249.3 249.5 249.2 249.4 249.1 249.1 249.1 249.4 249.8 249.2 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 225940 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.4 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.4 249.7 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.7 249.6 249.5 249.4 249.4
20170402 225950 249.1 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.0 249.6 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0