% filename= mcm_awi_g_20170402_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170402 210000 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.3 249.5 249.4 249.3 249.7 249.5 249.5 249.4 249.6 249.3 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.4 249.7 249.5 249.8 249.7 249.9 249.6 249.7 249.9 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.6
20170402 210010 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.1 249.0 249.3 249.4 249.1 249.5 248.9 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.6 249.4 249.8 249.8 249.5 249.6 249.9 249.7 249.3 249.7 250.0 249.9 249.5 249.5 249.3 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.8 249.9 249.8 249.8 249.5
20170402 210020 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.5 249.7 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.9 249.7 249.7 249.6 249.7 249.5 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.9 249.7 249.7
20170402 210030 249.3 249.4 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.7 249.6 249.2 249.5 249.5 249.7 249.4 249.6 250.0 249.9 250.1 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.6 249.4 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0
20170402 210040 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.6 249.7
20170402 210050 249.2 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.4 249.0 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.2 249.4 249.6 249.3 249.4 249.2 249.1 249.5 249.4 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.6 249.8 250.0 249.6 249.6 249.8 249.4 249.2
20170402 210100 249.2 249.1 249.0 249.0 249.3 248.9 249.1 249.2 249.3 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 248.9 249.1 249.0 249.2 249.1 248.8 249.5 249.1 249.6 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.6 249.6 249.3 249.2 249.4 249.2 249.6 249.6 249.4
20170402 210110 248.9 248.9 249.3 249.2 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.1 248.9 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.4 249.2 248.9 249.2 249.4 249.2 249.3 249.5 249.6 249.9 249.7 249.6 249.6 249.4 249.2 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.2 249.6 249.2 249.4 249.2 249.2 249.4 249.8 249.2 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.9
20170402 210120 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 248.9 249.1 249.0 249.2 249.3 249.2 249.6 249.7 249.6 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.4 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.8
20170402 210130 249.4 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 248.8 249.2 249.1 249.0 249.1 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.9 250.1 249.4 249.9 249.5 249.4 249.6 249.9 249.8 249.6 249.8 249.4 249.4 249.8 249.8 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.4 249.9
20170402 210140 248.9 248.9 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.7 249.1 249.0 249.4 249.2 249.1 249.1 249.5 249.7 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.5 250.0 250.0
20170402 210150 249.2 249.1 249.2 249.2 249.4 249.1 249.6 249.0 249.0 249.2 248.9 249.4 248.9 249.0 249.3 249.4 249.2 249.0 249.2 249.4 249.5 249.1 249.3 249.4 249.1 249.6 249.0 249.7 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.1 249.9 250.0 250.0 250.0
20170402 210200 249.2 249.1 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.1 249.2 249.6 249.6 249.3 249.5 249.3 249.1 249.0 249.2 249.5 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.1 248.9 249.3 249.1 249.0 249.3 249.2 249.1 249.6 249.6 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.4 249.7
20170402 210210 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.1 249.4 249.2 249.0 249.2 249.0 248.9 249.2 249.4 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.6 249.6 249.5 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.9 250.1 249.9 249.9 250.0 250.0 249.8 250.0
20170402 210220 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.7 249.5 249.4 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.6 249.6 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.4 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1
20170402 210230 249.0 249.0 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.7 249.6 249.9 249.7 249.6 249.4 249.1 249.5 249.7 249.5 249.4 250.0 249.7 249.6 249.8 249.6 249.3 249.6 249.4 249.3 249.5 249.5 249.8 249.6 249.8
20170402 210240 249.4 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.4 249.8 249.5 249.8 249.3 249.4 249.3 249.2 249.4 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.6 249.9 249.6 249.4 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.2
20170402 210250 249.0 249.0 249.0 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.4 249.1 248.9 249.1 249.2 249.4 249.0 249.3 249.6 249.6 249.4 249.9 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.8 249.1 249.7 249.8 249.4 249.6 249.5 249.2 249.5 249.7 249.5 249.5 249.6 249.6 249.7 249.6 249.5 250.0 249.7 249.3 249.6 249.4 249.4 249.8 249.5 249.5 249.6
20170402 210300 249.0 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.0 249.2 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.4 249.2 249.5 249.4 249.2 249.3 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.4 249.6 249.7 249.4 249.4 249.4
20170402 210310 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.2 248.7 249.1 249.2 249.1 248.8 249.2 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.3 249.4 249.2 248.9 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.3 249.2 249.4
20170402 210320 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.3 248.8 249.2 249.2 249.3 249.4 249.3 249.3 249.6 249.3 249.6 249.8 249.6 249.7 249.5 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.9 250.0 250.0
20170402 210330 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.6 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6
20170402 210340 249.5 249.3 249.4 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.6 249.6 249.8 249.7 250.0 249.5 249.7 249.7 249.9 249.3 249.7 249.5 249.7 249.5 249.9 249.6 249.7 249.7 249.4 249.9 249.8 249.9 249.8 249.8 249.6 249.5 249.8 249.8 249.7
20170402 210350 248.8 249.5 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.3 249.1 249.0 249.4 248.6 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.4 249.2 249.1 248.8 249.0 249.0 249.1 249.2 249.2 248.9 248.9 249.1 249.3 249.5 249.5 249.4 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.3 249.6 250.0 249.9 249.8 250.0 250.1
20170402 210400 249.2 249.1 249.4 249.1 249.0 249.2 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.7 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.5 249.5 249.6 249.7 250.0 250.0
20170402 210410 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.4 249.5 249.8 249.6 249.7 249.8 249.5 249.6 249.6 249.3 249.4 249.2 249.4 249.3 249.4 249.5 249.3 249.4 249.8 249.8 249.5 249.5 249.6 249.9 249.9 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.5 250.0 250.0 249.7 249.9 249.9 250.0
20170402 210420 249.2 249.1 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.9 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.6 249.6 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0
20170402 210430 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.6 249.2 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.4 249.1 249.5 249.0 249.3 249.6 249.7 249.9 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.8
20170402 210440 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.2 249.5 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.4 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.5 249.7
20170402 210450 249.2 248.7 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.4 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.4 249.8 250.0 250.0 250.0
20170402 210500 249.1 249.2 249.1 249.2 248.8 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.4 249.5 249.3 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.9 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7
20170402 210510 249.1 248.8 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.3 249.1 249.3 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 248.8 249.1 248.9 249.1 249.0 248.8 248.9 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5
20170402 210520 249.0 248.8 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.3 249.4 249.6 249.4 249.8 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.8
20170402 210530 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.1 249.2 249.7 250.1 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170402 210540 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9
20170402 210550 248.9 248.9 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.6 249.2 248.9 249.3 249.0 249.5 249.8 249.2 249.2 249.4 249.2 249.6 249.9 250.1 249.6 249.6 249.5 249.8 249.5 249.8
20170402 210600 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.3 249.4 249.4 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6
20170402 210610 249.0 249.1 249.2 249.2 249.1 249.4 249.1 249.0 249.7 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.9 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0
20170402 210620 249.0 249.2 249.1 248.9 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 248.9 249.2 249.2 249.0 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.6 249.6 249.3 249.4 249.5 249.2 249.5 249.4 249.5 249.4 249.2 249.1 249.3 249.4 249.2 249.5 249.6 249.5 249.2 249.6 249.0 249.5 249.4 249.5 249.5 249.6
20170402 210630 249.2 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.5 249.7 249.5 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.1 249.5 249.2 249.0 249.4 249.5 249.5 249.8 249.8 249.5 249.7 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.4 249.6 249.6 249.3 249.4 249.6
20170402 210640 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.4 249.5 249.6 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.8 249.8
20170402 210650 248.9 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.9 250.0 250.0 249.6 249.9 250.1 250.1 250.0 250.0 250.1 249.9 250.0 249.9 249.7 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.6 250.0 249.9 249.8 249.9 249.7 250.0 249.9 249.7 250.0 249.8 250.0 250.0
20170402 210700 248.9 249.1 249.0 249.1 248.9 248.9 249.3 249.1 249.1 249.1 249.2 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.0 248.9 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.4 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.7 249.8 249.8 249.8 249.5 249.2 249.7 249.7 249.7 249.7 249.8
20170402 210710 249.1 249.2 249.4 249.1 249.4 249.1 249.1 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.4 249.6 250.1 249.5 249.8 249.7 249.5 249.6 249.6 249.6 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.4 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.9 250.1 250.1 249.6 249.8
20170402 210720 249.4 249.5 249.2 249.3 249.0 249.2 249.6 249.3 249.2 249.3 249.0 249.0 249.2 249.1 249.5 249.8 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.3 249.1 249.7 249.7 249.9 249.5 249.8 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.9 249.7 249.7
20170402 210730 248.9 249.0 248.9 249.1 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.0 248.8 249.1 249.5 248.9 249.0 249.1 249.6 249.2 249.0 249.0 248.8 248.9 249.2 249.3 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.4
20170402 210740 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.1 249.0 249.2 249.2 249.4 249.3 249.6 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8
20170402 210750 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 248.9 248.7 249.2 249.1 249.0 249.0 249.0 249.4 249.9 249.7 249.5 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.6 249.8 249.5 249.5 249.5 249.6 250.0 250.1 249.8
20170402 210800 249.0 249.1 249.3 249.1 248.8 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.1 249.6 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.3 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.8
20170402 210810 249.1 249.2 249.0 249.4 249.0 249.1 249.0 249.0 249.5 249.4 249.5 249.4 249.2 249.1 249.6 249.2 249.7 249.6 249.8 249.6 249.8 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.2 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.7 249.9 250.0 249.6 249.9 249.8 249.8 249.9
20170402 210820 249.2 249.2 249.3 249.2 249.2 249.2 249.0 248.9 249.1 249.2 249.5 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7
20170402 210830 249.1 248.8 249.4 249.4 249.1 249.0 249.1 249.2 249.6 249.7 249.3 249.1 249.2 249.3 249.4 249.5 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.0 248.9 249.5 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.1 248.9 249.2 249.4 248.9 249.0 249.0 248.9 249.1 249.5 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.2 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.6
20170402 210840 249.2 249.1 249.2 248.9 249.2 249.0 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.7 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.5 249.3 249.5 249.2 249.3 249.8 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.6 250.0
20170402 210850 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.0 249.3 249.2 249.9 249.8 249.6 249.2 249.2 249.4 249.0 249.0 249.2 249.4 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8
20170402 210900 248.9 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.5 249.4 249.2 249.3 249.5 249.5 249.7 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170402 210910 248.6 248.9 249.0 249.0 249.0 249.2 248.9 248.9 249.3 249.1 249.0 249.1 249.2 249.4 249.5 249.8 249.5 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.8 249.8
20170402 210920 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.0 249.3 249.8 249.2 248.9 249.2 249.3 249.0 249.2 249.5 249.3 249.4 249.6 249.5 249.1 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.6 249.8 249.7 249.5 249.6 249.7 249.6 249.3 249.6 249.5 249.4 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.7 249.4 249.7 249.9 249.5 249.7 249.7 249.5
20170402 210930 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.4 249.0 249.2 249.3 249.6 249.4 249.3 249.5 249.3 249.8 249.9 249.6 249.8 249.7 249.8 249.6 249.6 249.9 249.2 249.6 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9
20170402 210940 249.0 249.3 249.4 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.2 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9
20170402 210950 249.0 249.1 249.2 249.6 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.1 249.1 248.9 249.7 248.9 249.0 249.6 249.4 249.4 249.0 249.2 249.3 249.2 249.1 249.7 249.8 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.8 249.5 249.8 249.7 249.6 249.6 249.6 249.6 249.4 249.9 249.4 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.6
20170402 211000 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.7 249.3 249.3 249.5 249.6 249.4 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.4 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.7
20170402 211010 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.6 249.6 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.4 249.6 249.8 250.0 249.8 249.6 249.4 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.7 249.8
20170402 211020 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.1 248.9 249.0 249.0 249.3 249.4 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.4 249.5 249.9 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 250.1 249.7 249.8 249.8 249.8 249.7 249.6 249.4 250.0
20170402 211030 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.6 249.2 249.2 249.6 249.4 249.3 249.8 248.9 249.3 249.1 249.4 249.3 249.4 249.2 249.4 249.1 249.3
20170402 211040 249.2 249.0 249.4 249.2 249.3 249.0 249.2 249.2 249.4 249.0 249.2 249.3 249.3 248.9 249.5 249.2 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.7 249.6 249.5 249.8 249.4 249.6 249.6 249.6 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.6 249.7 249.8 250.0 249.9 249.6 249.5 249.6 249.8 249.7 249.8
20170402 211050 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.2 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170402 211100 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.1 248.9 249.2 249.4 249.2 249.4 249.2 249.1 249.3 249.5 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.7 250.0
20170402 211110 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.4 249.3 249.5 249.8
20170402 211120 249.0 248.9 248.9 249.3 248.9 248.9 249.0 249.2 249.3 249.1 248.8 248.8 249.0 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.8 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.3 249.6 249.3 249.5 249.5 249.3 249.2 249.4
20170402 211130 249.0 249.4 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.2 249.2 248.9 248.8 248.9 249.1 249.4 249.3 249.4 248.9 249.2 249.1 249.4 249.4 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.4 249.1 249.6 249.7 249.2 249.2 249.8 249.3 249.1 249.6 249.6 249.1 249.2 249.4 249.4 249.2 249.5
20170402 211140 249.4 249.1 249.1 249.1 249.4 249.0 249.1 248.9 249.5 249.0 249.2 249.1 249.1 249.0 249.8 249.6 249.3 249.2 249.4 249.1 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.1
20170402 211150 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.7 249.2 249.6 249.2 249.2 249.2 249.1 249.0 249.4 249.6 249.2 249.4 249.1 249.4 249.1 249.5 249.3 249.4
20170402 211200 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.3 249.4 249.1 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.7 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20170402 211210 249.2 249.0 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.1 248.8 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 211220 249.3 249.0 249.1 249.0 249.4 249.2 249.0 249.3 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.6 249.3 249.6 249.6 249.7 249.4 249.4 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.6 249.7 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.8
20170402 211230 249.1 248.7 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.1 248.9 249.2 249.1 249.5 249.2 249.2 249.1 248.9 249.1 249.0 248.9 249.0 248.9 249.2 249.1 249.6 249.2 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.9 249.7 249.5 250.1
20170402 211240 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.4 249.4 249.4 249.4 249.0 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.5 249.4 249.8 249.6 249.8 249.7 249.7 249.3 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0
20170402 211250 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.3 248.9 248.9 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.0 249.1 249.6 249.7 249.6 249.4 249.5 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0
20170402 211300 249.2 249.0 249.2 248.9 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 211310 249.1 249.2 249.3 249.2 249.1 249.4 249.1 249.0 249.5 249.4 249.0 249.2 249.1 248.9 249.6 249.8 249.1 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.4 249.6 249.3 249.2 249.2 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9
20170402 211320 249.1 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.6 249.3 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.4 249.7 249.5 249.6 249.1 249.3 249.7 249.9 249.5 249.3 249.5 249.5 249.6 249.6
20170402 211330 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 248.8 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.7 249.1 249.4 249.4 249.6 249.5 249.8 249.2 249.5 250.1
20170402 211340 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.5
20170402 211350 249.2 249.4 249.4 249.2 249.6 249.4 249.4 249.8 248.9 249.2 249.6 249.8 249.6 249.4 249.8 249.4 249.1 249.4 249.6 249.6 249.6 249.8 249.2 249.2 249.3 249.8 249.5 249.4 249.4 249.4 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.8 249.9 249.9
20170402 211400 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.6 249.3 249.4 249.2 249.4 249.5 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.6 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.5 249.8 249.8
20170402 211410 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.6 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.8 249.8 249.3 249.8 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20170402 211420 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.3 249.6 249.6 249.4 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.4 249.3 249.6 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.9 249.8 249.6 249.9 250.0
20170402 211430 249.5 249.2 249.5 249.6 249.2 249.6 249.4 249.3 249.9 249.3 248.8 249.2 249.5 249.8 249.6 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170402 211440 249.1 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.5 249.3 249.6 249.7 249.3 249.6 249.3 249.5 249.4 249.5 249.7 249.4 249.2 249.3 249.3 249.3 249.6 249.8 249.6 249.2 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 211450 249.3 249.1 249.8 249.2 249.6 249.6 249.4 249.1 249.3 249.4 249.6 249.2 249.5 249.4 249.6 249.6 249.4 249.5 249.3 249.5 249.2 249.1 249.3 249.4 249.2 249.9 249.4 249.0 249.3 249.8 249.2 249.6 249.9 249.1 249.1 249.3 249.5 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170402 211500 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.7 249.8 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8
20170402 211510 249.1 249.1 249.3 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.4 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9
20170402 211520 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.4 249.8 249.6 249.3 249.5 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 250.0 250.0
20170402 211530 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.2 249.4 249.1 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.4 249.6
20170402 211540 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.5 249.2 249.1 249.2 249.2 249.0 249.4 249.1 248.9 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.4 249.7 249.7 249.5 249.9 249.7 249.8 249.5 249.8 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170402 211550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.9 248.9 249.2 249.2 249.0 249.1 249.0 249.2 249.0 248.8 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0
20170402 211600 249.3 249.0 249.3 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.0 249.2 249.0 249.2 249.4 249.1 249.0 249.4 249.2 249.4 249.2 249.4 249.3 249.5 249.2 249.5 249.2 249.3 249.1 249.3 249.5 249.3 249.4 249.9 249.8 250.0 250.1 249.8 249.9 249.8 249.7 249.9 249.9 249.9 249.6 249.5 249.9 249.9 249.6 249.9 249.5 249.8 249.9 250.0 250.0
20170402 211610 249.6 249.1 249.4 249.2 249.9 249.0 249.1 249.1 249.6 249.1 249.2 249.3 249.1 249.2 249.4 249.3 249.0 249.1 249.2 249.5 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.5 249.4 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0
20170402 211620 249.2 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.6 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.8 249.5 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0
20170402 211630 248.9 249.2 249.6 249.0 249.2 249.5 249.4 249.2 249.1 249.1 249.7 249.9 249.3 249.4 249.5 249.2 249.6 249.5 249.1 249.0 249.7 249.6 249.7 249.5 249.6 249.8 249.9 249.6 250.0 250.0 249.8 249.8 249.8 249.8 249.5 249.8 249.5 249.4 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.7 250.0 249.9 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0
20170402 211640 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.8 249.5 249.5 249.9 249.8 249.5 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0
20170402 211650 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.0 249.3 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.5 249.3 249.2 249.1 249.1 249.4 249.8 249.1 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.4 249.4 249.1 249.2 249.2 249.5 249.2 249.2 249.1 249.1 249.5 249.1 249.2 249.7
20170402 211700 248.8 248.8 248.9 248.9 248.9 248.8 248.9 248.8 248.9 248.7 248.7 248.9 249.1 249.0 249.0 249.2 249.5 249.1 249.3 249.3 249.3 249.4 249.2 249.0 249.1 249.3 249.1 249.1 249.1 249.5 249.5 249.7 249.5 249.6 249.2 249.8 249.7 249.7 249.4 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.9 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.5
20170402 211710 249.4 249.2 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.2 249.0 249.6 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 211720 248.9 249.2 249.0 248.8 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.3 249.6 249.2 249.7 249.4 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0
20170402 211730 249.5 249.5 249.6 249.8 250.1 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.3 249.6 249.8 249.9 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 211740 249.5 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.8 249.7 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.9
20170402 211750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.4 249.2 249.3 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.6 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.1 249.0 249.2 249.1 249.4 249.0 249.0 249.2 249.1 249.2 249.4 248.9 249.1 249.4 249.3 249.4 249.1 249.2 249.5 249.1 249.1 249.2 249.6 249.3 249.4 249.9
20170402 211800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.9 250.1 249.8
20170402 211810 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.5 249.1 249.3 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.8 249.7 249.6 249.4 249.2 249.5 249.2
20170402 211820 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.3 249.5 249.5 249.1 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8
20170402 211830 248.9 249.4 249.3 249.1 249.2 249.0 249.0 249.0 249.2 250.1 249.2 249.5 249.4 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.9 249.6 250.1 249.7 249.9 249.4 249.7 249.6 249.4 249.6 249.6 249.7 249.6 250.1 249.9 249.6 249.6 249.7 249.4 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.8 250.1 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.9
20170402 211840 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.4 249.1 249.3 249.3 248.9 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.9 249.9 249.5 250.0 249.8 249.6
20170402 211850 249.4 249.4 249.7 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.2 249.6 249.4 249.4 249.7 249.8 249.6 249.5 249.6 249.5 249.9 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.5 249.7 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 211900 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.6 249.3 249.2 249.5 249.3 249.5 249.6 249.8 249.5 249.4 249.9 249.8 249.9 249.5 249.7 249.6 249.8 249.5 249.7 249.8 249.8 249.8 249.8 250.0
20170402 211910 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.0 248.9 249.2 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.4 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 211920 249.4 249.5 249.3 249.0 249.2 249.5 249.0 249.4 249.3 249.5 249.2 249.6 249.8 249.4 249.4 249.3 249.2 249.8 250.0 250.0 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.7 249.8 249.5 249.4 249.7 249.4 249.5 249.4 249.9 249.6 249.7 249.4 249.6 249.3 249.7 249.8 249.6 249.8 249.7 249.5 249.4 249.6 249.8 249.5 249.8 249.8 249.6 249.6 249.6
20170402 211930 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.6 248.8 248.9 248.8 248.7 248.6 248.9 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.6 249.1 249.3 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.3 249.4 249.4 249.0 249.2 249.1 249.6 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.3 250.0 249.4 249.4 249.3 249.6 249.6
20170402 211940 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.0 249.2 249.0 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170402 211950 249.0 249.4 249.1 249.1 249.4 249.1 249.1 249.8 249.3 249.9 249.2 249.3 249.1 249.7 249.7 249.3 249.4 249.4 249.3 249.2 249.6 249.4 248.9 249.4 248.9 249.4 249.3 249.4 249.9 249.4 249.3 249.2 249.4 249.1 249.3 249.3 249.7 249.9 250.0 249.9 249.5 249.6 249.6 249.9 249.6 249.8 249.6 249.5 249.6 249.7 250.1 249.8 249.9 249.6 249.6 249.5 249.4 249.6 249.8 249.6
20170402 212000 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.5 249.3 249.2 249.2 249.2 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.6 250.0 249.8 249.9 249.7 249.8 250.0 249.7 249.9
20170402 212010 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.3 249.8 249.4 249.0 249.3 249.2 249.1 249.1 249.6 249.4 249.5 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170402 212020 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.7 249.4 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.4 250.0 249.8 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.1
20170402 212030 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.4 249.7 249.5 249.6 249.4 249.9 249.4 249.4 249.7
20170402 212040 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.6 249.2 249.4 249.6 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.6 249.6 249.7 249.3 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.4 249.3 249.5 249.8 249.7 249.7 249.8 249.7
20170402 212050 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.6 249.1 248.9 249.4 249.3 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.3 249.8 249.6 249.8 249.5 249.6 249.6 249.9 249.9 249.7 249.8 249.6 249.5 249.5 249.4 249.4 249.6 249.2 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.9 249.6 249.4
20170402 212100 249.0 249.4 249.3 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.6 249.1 249.1 249.5 249.5 249.0 249.1 249.0 249.4 249.1 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.8 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.4 249.6 249.7 249.5 249.7
20170402 212110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.5 249.2 249.1 249.5 249.0 248.9 249.2 249.1 249.2 249.1 249.5 249.2 249.1 249.2 249.2 249.0 249.1 249.3
20170402 212120 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.0 249.4 249.6 249.4 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.9 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.9
20170402 212130 248.9 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.0 249.1 248.9 249.1 249.2 248.9 249.3 248.9 249.1 249.1 249.5 249.2 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6
20170402 212140 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.0 248.9 249.2 249.3 249.0 249.4 249.3 249.6 249.3 249.3 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.3 249.5 249.8 249.5 249.7 249.5 249.7 249.4 249.6
20170402 212150 249.2 249.1 249.4 249.5 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.4 249.1 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0
20170402 212200 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.2 249.7 249.5 249.7 249.7 249.8 250.0 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170402 212210 249.0 249.1 249.2 249.0 249.1 249.6 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.0 248.9 248.8 249.0 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.8 249.6
20170402 212220 249.0 249.1 249.1 249.0 249.3 249.5 249.4 249.5 249.1 249.0 248.8 249.3 249.2 249.2 249.3 249.4 249.4 249.7 249.5 249.4 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1
20170402 212230 249.0 249.2 249.3 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.4 248.9 249.2 249.2 249.8 249.2 249.1 249.3 249.2 249.7 249.1 249.6 249.5 249.6 250.0 249.8 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 212240 249.3 249.0 249.2 249.0 249.1 249.2 248.9 249.3 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.4 249.2 248.9 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.0 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.5 249.7 249.6 249.4 249.5 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0
20170402 212250 249.2 249.2 249.0 249.2 249.2 249.4 249.1 248.8 249.2 249.1 249.2 249.4 249.6 249.7 249.8 249.8 249.9 249.6 250.0 249.8 249.6 249.6 249.5 249.5 249.9 249.8 249.8 249.6 249.6 249.3 249.6 249.5 249.6 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.9 249.6 249.9 249.7 249.9 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.4 249.6 249.7 249.7 249.8 249.5
20170402 212300 248.9 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.3 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 248.8 249.2 249.1 249.2 249.2 249.2 249.2 249.0 248.8 249.1 249.0 249.3 249.1 249.1 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.8 249.5 249.3 249.3 249.2 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.3 249.4 249.4 249.7
20170402 212310 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.6 249.4 249.1 249.1 249.1 249.2 249.5 249.6 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170402 212320 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.8
20170402 212330 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.1 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.3 249.0 249.4 249.5 249.8 249.2 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.0 249.1 249.1 249.6 249.1 249.6
20170402 212340 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.1 249.2 249.2 249.4 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 212350 249.4 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.1 249.3 249.3 249.3 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.2 249.5 249.4 249.1 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.5 250.0 249.8 250.1
20170402 212400 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.8 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.6 249.3 249.4 249.4 249.3 249.2 249.1 249.5 249.5 249.2 249.3 249.5 249.3 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8
20170402 212410 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.6 249.1 249.0 249.4 249.0 249.2 249.2 249.3 249.0 249.2 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0
20170402 212420 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.6 249.2 249.6 249.3 249.5 249.5 249.8 249.5 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.8
20170402 212430 249.2 249.0 248.9 249.4 249.6 249.2 248.8 249.1 249.4 249.2 248.9 249.4 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.6 249.1 249.1 249.2 249.5 249.1 249.2 249.5 249.6 249.4 249.3 249.1 249.6 249.3 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.4 249.5 249.9 249.7 249.6 249.6 249.6 249.2 249.5 249.6 249.6 249.9
20170402 212440 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.0 248.9 249.1 249.0 249.5 249.2 249.3 249.3 249.7 249.6 249.6 249.6 249.5 249.5 249.4 249.3 249.7 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.2 249.4 249.4 249.6 249.4 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.4 249.4 249.4 249.8
20170402 212450 249.2 249.2 249.5 249.4 249.0 249.2 249.0 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.6 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.1 249.6 250.1 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.8
20170402 212500 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.3 249.4 249.4 249.5 249.3 249.6 249.3 249.7 249.7 249.4 249.4 249.5 249.4 249.7 249.3 249.5 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.5 250.0 249.9 249.7 249.6 249.5 249.7 249.8 249.6
20170402 212510 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.3 249.0 249.0 249.4 249.9 249.6 249.2 249.2 249.4 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0
20170402 212520 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.3 249.4 248.9 249.3 249.3 249.4 249.1 249.1 249.3 249.1 249.4 249.2 249.0 249.6 249.7 249.7 249.7 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6
20170402 212530 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.1 249.8 249.4 249.6 249.7 249.9 249.7 249.8 250.0 250.0
20170402 212540 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.4 249.6 249.2 249.5 249.7 249.3 249.7 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.5
20170402 212550 248.9 248.8 248.9 249.2 248.9 249.2 249.0 249.2 249.2 249.0 248.8 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.4 249.5 249.1 249.4 249.2 249.3 250.1 249.1 249.0 249.8 249.4 249.5 249.7 249.5 249.6 249.9 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9
20170402 212600 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.5 249.1 249.1 249.3 249.1 249.2 249.0 249.4 249.6 249.1 249.5 249.4 249.2 249.2 249.6 249.5 249.4 249.3 249.3 249.3 249.1 249.5 249.6 249.5 249.4 249.2 249.3 249.2 249.3 249.3 249.0 249.1 249.1 249.5 249.7 249.8 249.5 249.3 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.6
20170402 212610 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.5 249.1 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.3
20170402 212620 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.7 250.0 250.0 249.6 249.9 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.7
20170402 212630 249.0 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 248.9 249.1 249.0 249.0 249.2 249.2 248.9 249.4 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.9 249.6 249.7 249.6 249.9 249.6 249.6 249.4 249.6 249.1 249.4 249.3 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.6
20170402 212640 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.6
20170402 212650 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.4 248.9 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.1 248.8 249.4 249.5 249.1 249.3 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.4 249.2 249.4 249.1 249.4 249.1 249.2 249.2 249.4 248.8 249.2 249.6 249.9 249.8 249.5 249.8 249.8 249.5 249.3 249.6 249.4 249.2 249.6 249.6 249.7
20170402 212700 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.2 249.0 249.2 249.0 249.2 249.4 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.3 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 212710 248.8 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.2 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.9 249.6 249.6 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0
20170402 212720 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.2 249.3 249.3 249.4 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.7 250.0 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9
20170402 212730 248.9 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.6 249.0 249.1 249.6 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.5 249.3 249.0 249.1 249.6 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.4 249.4 249.2 248.9 249.1 249.2 249.0 249.4
20170402 212740 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.6 250.0 249.9 249.7 249.6 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.7 250.0 249.8 249.9 250.0 249.7 250.0 250.0 249.6 249.7 249.6 249.7 249.8 249.8
20170402 212750 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.4 249.4 249.1 249.2 249.2 248.9 249.5 249.4 249.4 249.2 249.3 249.2 249.4 249.5 249.3 249.4 249.2 249.1 249.3 249.4 249.4 249.3 249.1 249.3 249.6 249.4 249.2 249.1 249.3 249.4 249.3 249.1 249.5 249.1 249.2 249.2 249.3
20170402 212800 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.4 249.5 249.6 249.3 249.6 249.7 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.7 249.9
20170402 212810 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.5
20170402 212820 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.4 249.5 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.1 249.4 249.0 249.1 249.3 249.4 249.0 249.2 249.4 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.1 249.5 249.3 249.6 249.7 249.9 249.7 249.8 250.0 250.0
20170402 212830 248.9 249.4 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.3 248.9 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.3 249.1 249.1 249.0 248.8 249.0 249.2 249.2 249.2 249.1 249.6 249.8 249.8 249.7 249.4 249.6 249.4 249.6 249.4 249.3 249.6 249.8 249.9 249.6 249.8 249.4 249.9 249.6 249.5 249.7
20170402 212840 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.5 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.4 249.1 249.5 249.3 249.0 249.2 249.1 249.1 249.2 249.4 249.0 249.0 249.3 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 212850 249.0 249.0 249.1 249.0 249.1 249.6 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.6 249.2 249.2 249.2 249.4 249.1 249.3 249.4 249.3 249.4 249.2 249.6 249.3 249.2 249.4 249.4 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.3 249.7 250.1 249.8 249.5 249.6 249.5 249.8 249.8
20170402 212900 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.1 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.5 249.7 249.6 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.5 249.6 249.5 249.2 249.3 249.3 249.1 249.6 249.5 249.7 249.4 249.6 249.4 249.3 249.6 249.5 249.6 249.2 249.4 249.5 249.6
20170402 212910 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.2 249.1 248.9 249.1 249.5 249.0 249.0 249.4 249.2 249.3 249.2 249.2 249.8 249.5 249.6 249.2 249.2 249.1 249.2 249.2 249.6 249.8 249.8 249.2 249.2 249.4 249.5 249.1 249.1 249.1 249.6 249.6 249.6 249.8 249.3 249.5 249.6 249.5 249.5 249.2 249.2 249.4 249.6
20170402 212920 249.4 249.1 249.1 249.6 249.4 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 248.9 249.0 249.1 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.9 249.8 250.0
20170402 212930 249.5 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.9 249.6 249.6 249.7 249.8 249.6 249.4 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 250.0 249.9 250.0
20170402 212940 249.3 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.1 249.0 249.4 249.3 249.1 249.1 249.3 249.4 249.5 249.6 249.4 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.3 249.3 249.5 249.8 249.8 249.8 250.0 249.6 249.6 249.8 249.8 249.7
20170402 212950 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.6 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.5 249.1 249.0 249.1 249.4 249.1 248.9 249.2 249.1 249.0 249.1 249.6 249.1 249.1 249.2 249.2 249.1 249.6 249.6 249.4 249.4 249.1 249.2 249.1 249.8 249.1 248.8 249.0 249.6 249.9 249.1 249.1 249.0 248.8 249.2 249.4 249.1 248.9 249.0
20170402 213000 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 248.9 249.1 249.2 249.1 248.9 249.0 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.6 249.5 249.7 249.5 249.6 249.8 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170402 213010 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.5 249.3 249.2 248.8 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.4 249.4 248.9 249.5 249.5 249.9 249.8 249.8 249.7 249.9 249.6 249.9 249.6 249.8 249.7 249.7 249.8 250.0 249.6 249.6 250.0 249.5 249.5 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.6
20170402 213020 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.2 249.1 248.9 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.1 249.1 248.8 249.2 249.1 249.2 249.1 249.0 249.0 249.4 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.8 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7
20170402 213030 248.9 249.0 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.0 249.3 249.1 249.4 249.4 249.4 249.1 249.1 249.4 249.1 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.8 249.7 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20170402 213040 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.0 248.9 249.1 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.8 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.8
20170402 213050 249.0 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.4 249.2 249.1 249.4 249.5 249.9 249.9 249.6 249.6 249.9 249.8 250.1 249.8 249.7 249.6 249.6 249.8 249.7 249.7
20170402 213100 249.2 249.0 249.3 249.1 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170402 213110 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.0 249.1 248.8 249.4 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.9 249.6
20170402 213120 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.5 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.5
20170402 213130 249.3 249.0 249.0 249.2 249.2 249.2 248.9 249.0 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4
20170402 213140 249.0 249.3 249.2 248.9 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8
20170402 213150 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.0 249.3 249.4 249.7 249.5 249.3 249.3 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170402 213200 249.2 249.3 249.3 249.2 249.0 249.2 249.1 248.9 249.4 249.2 249.0 249.2 249.3 249.4 249.2 249.5 249.3 249.2 249.4 249.8 249.9 249.7 249.4 249.2 249.7 249.9 249.4 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170402 213210 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 213220 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.4 249.0 249.0 249.5 249.4 249.4 249.1 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.2 249.6 249.8
20170402 213230 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.2 249.0 249.4 249.1 249.0 249.0 249.1 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.6 249.6 249.2 249.3 249.0 249.6
20170402 213240 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.1 249.5 249.2 249.3 249.0 249.2 249.3 249.7 249.4 249.1 249.3 249.3 249.2 249.6 249.2 249.3 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.1 249.5
20170402 213250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.0 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.7 249.7 249.6 249.5 249.9 249.6 249.7 249.4 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.8 249.6 249.4 249.6
20170402 213300 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.1 249.1 249.4 249.6 249.4 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.1 249.6 249.3 249.4 249.4 249.6 249.5 249.5 249.2 249.4 249.3 249.8 249.6 249.6 249.7 249.9 249.8 249.3
20170402 213310 249.2 249.6 249.6 249.4 249.2 249.2 249.3 249.3 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.4 249.6 249.9 249.6 249.6 249.8 249.9 249.8 249.7 249.8 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20170402 213320 249.2 249.5 249.3 249.0 249.0 248.9 249.0 249.1 249.4 249.3 249.3 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.7 249.8 249.4 249.4 249.8 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.8 249.4 249.5 249.7 249.5 249.7 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8
20170402 213330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.5 249.1 249.2 249.4 249.6 249.6 249.2 249.2 249.4 249.4 249.3 249.6 249.2 249.2 249.6 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.6 249.9 249.6 249.5 249.9
20170402 213340 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.3 249.5 249.5 249.2 249.3 249.5 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.6 249.7 249.5 249.2 249.6 249.7 249.5 249.5 249.9 249.5 249.7 249.6 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4
20170402 213350 249.0 249.1 249.2 249.4 249.2 248.9 249.2 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.9 249.6 249.5 249.5 249.1 249.7 249.8 249.9 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.2 249.5 249.4 249.6 249.6 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20170402 213400 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.3 249.7 249.4 249.2 249.5 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 213410 248.9 249.0 249.2 249.0 249.1 249.0 248.6 249.3 249.1 248.9 248.7 249.0 248.7 248.8 249.1 248.8 249.0 248.9 249.2 249.6 249.3 249.1 249.2 249.3 249.3 249.8 249.6 249.5 249.4 249.6 249.4 249.0 249.4 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.9 249.9 249.6 249.9 249.8 249.9 250.0 249.9 250.0
20170402 213420 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 213430 249.1 249.1 249.2 248.9 249.6 249.2 249.3 249.1 249.2 249.5 249.2 249.6 249.5 249.1 249.5 249.4 249.4 249.0 249.2 249.6 249.2 249.2 249.5 248.9 249.0 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.7 249.6 249.7 250.0 249.7 249.8 249.9 249.6 249.7 249.7 249.8 249.5 249.6
20170402 213440 248.9 249.1 249.3 249.3 249.4 249.2 249.2 249.0 249.4 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.1 249.4 249.6 249.5 249.3 249.2 249.4 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.4 249.9 249.8 249.6 249.9
20170402 213450 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.4 249.2 249.2 249.8 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.4 249.5 249.2 249.0 249.2 249.4 249.0 249.3 249.1 249.1 249.0 248.9 249.4 249.4 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20170402 213500 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.7 249.5 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.5 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.5
20170402 213510 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170402 213520 249.2 249.0 249.0 249.0 249.4 249.5 249.0 249.0 249.6 249.4 249.4 249.3 249.3 249.5 249.2 249.5 249.7 249.3 249.6 249.5 249.4 249.5 249.5 249.8 249.5 249.9 249.4 249.4 249.5 249.4 249.8 249.8 249.7 249.4 249.8 250.0 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0
20170402 213530 249.0 248.9 249.0 249.1 249.4 249.1 249.2 248.8 249.3 249.6 249.2 249.3 249.2 248.9 249.0 249.5 249.5 249.1 249.6 249.1 249.1 249.3 249.5 249.4 249.4 249.6 249.8 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.4 249.9 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.7 250.0 249.6 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.7
20170402 213540 249.0 249.3 249.4 249.2 249.2 249.5 249.5 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.5 249.2 249.6 249.2 249.9 249.9 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.4 249.7 249.9
20170402 213550 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.6 249.5 249.5 249.3 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.2 249.8 249.9 249.5 249.9 249.5 249.9 249.9 249.9 249.8 249.4 250.0 249.6 249.5 249.9 249.9 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 213600 249.1 249.3 249.2 249.4 249.0 249.1 249.2 249.1 249.2 249.0 248.9 248.9 249.0 249.3 249.4 249.1 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.8 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.8 249.7 249.7 249.6 250.0
20170402 213610 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.7 249.7 249.4 249.0 249.2 249.3 249.0 249.1 249.2 249.6 249.1 249.7 249.7 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.5 249.8 249.7 249.4 249.2 249.7 249.0 249.4 249.5 249.5 249.5 249.5 249.2 249.0 249.1 249.4 249.6 249.2 249.4 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.9
20170402 213620 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.2 248.9 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.9
20170402 213630 249.0 248.8 249.1 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.1 249.4 249.1 249.4 249.2 249.3 249.4 249.3 249.4 249.5 249.2 249.0 249.4 249.1 249.6 249.6 249.3 249.1 249.5 249.2 249.4 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.3 249.4 249.8 249.6 249.4 249.5 249.8 250.1 249.8 249.8 249.5 249.8 249.8 250.0
20170402 213640 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0
20170402 213650 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.1 248.7 249.1 249.0 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.8 249.4 249.2 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.1 250.0
20170402 213700 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 250.0 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0
20170402 213710 248.9 249.1 249.4 249.1 249.0 249.0 248.9 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.4 249.5 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.1 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170402 213720 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.6 249.7 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7
20170402 213730 249.2 249.4 249.5 249.2 249.2 249.3 249.1 249.3 249.1 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.4 249.4 249.2 249.3 249.0 249.2 249.4 249.0 249.5 249.8 249.2 249.4 249.2 249.2 249.5 249.0 249.0 249.4 249.4 249.7 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.8 249.4 249.6
20170402 213740 249.2 249.3 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.5 249.3 249.2 249.2 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.5 249.8 249.2 249.1 249.5 249.4 249.2 249.3 249.2 249.1 249.3 249.5 249.6 249.4 249.5 249.4 249.8 249.4 249.5
20170402 213750 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.4 249.5 248.7 248.9 249.1 249.4 249.6 249.3 249.4 249.4 249.5 249.3 248.9 249.6 249.7 249.1 249.4 249.0 249.8 249.2 249.2 249.4 249.9 249.5 249.4 249.6 249.8 249.5 249.9 249.7 249.4 249.6 249.5 249.3 249.8 249.6 249.9 249.6 250.2 249.8 249.6 249.5 249.8 249.9 249.8
20170402 213800 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.0 249.3 249.0 248.9 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.7 249.6 249.6 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.8 249.4 249.8 249.6 249.8 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.9 249.8 249.4 249.4 249.6
20170402 213810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.6 249.8 249.6 249.4 249.4 249.7 249.9 249.7 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.5 249.5 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.6 249.6 249.7 249.6 249.4 249.2 249.6 249.6 249.9 249.9 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.8
20170402 213820 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.5 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.2 249.2 249.5 249.3 249.5 249.3 249.4 249.2 249.1 249.7
20170402 213830 249.1 249.4 249.3 249.0 249.2 249.1 249.3 249.6 249.3 249.0 249.1 249.1 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.9 249.8 249.6 249.6 249.8 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9
20170402 213840 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.5 249.5 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.5 249.2 249.4 249.4 249.2 249.0 249.1 249.8 249.3 249.1 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.8 249.3 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.7 249.8 249.7 249.7 249.8 249.9 249.9
20170402 213850 248.8 248.8 248.8 248.9 249.1 248.9 248.6 248.9 249.4 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.4 249.2 249.1 248.9 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.8
20170402 213900 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 249.6 249.8 250.0 249.9 249.8 249.6 249.7 249.8 249.9
20170402 213910 249.0 249.0 249.0 248.8 249.4 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.6
20170402 213920 249.2 249.2 248.9 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.6 249.7
20170402 213930 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.5 249.3 248.9 249.0 249.1 249.1 249.1 249.1 249.5 249.6 249.6 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170402 213940 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.8 248.9 248.9 248.6 248.6 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.4 249.0 249.2 249.7 249.2 249.8 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.7 249.3 249.5 249.9 249.4 249.5 249.7 249.5 249.3 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.6
20170402 213950 249.4 249.5 249.3 249.4 249.4 249.2 249.2 249.6 249.4 249.2 249.1 249.1 249.1 249.7 249.4 249.6 249.1 249.3 249.1 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214000 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.4 249.5 249.2 248.9 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.6 249.7 249.5 249.0 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.8 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.7
20170402 214010 249.4 249.1 249.2 249.2 249.6 249.6 249.1 249.4 249.4 249.4 248.9 249.2 249.1 249.6 249.6 249.7 249.5 249.4 249.4 249.7 249.6 249.7 249.6 249.4 249.7 250.0 249.9 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.1 250.0 250.0 250.0
20170402 214020 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.3 249.4 249.0 249.3 249.1 249.4 249.0 249.0 249.3 249.4 249.4 249.2 249.1 248.9 249.4 249.4 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170402 214030 249.1 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.3 249.2 249.1 249.1 249.3 249.6 249.4 249.0 249.5 249.1 249.3 249.5 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170402 214040 249.0 248.8 249.2 249.0 249.2 249.1 249.3 249.2 249.5 249.3 249.2 249.3 249.0 249.2 249.2 248.9 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 214050 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.8
20170402 214100 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 214110 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.0 249.6 249.5 249.4 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.8 250.0 250.0
20170402 214120 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.1 249.0 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.7 249.8 249.4 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7
20170402 214130 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.1 249.1 249.2 249.1 249.2 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.4 249.4 249.5 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 250.1 250.0 250.1 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170402 214140 249.3 249.1 249.2 249.3 249.0 249.2 249.4 249.1 249.1 249.4 249.2 249.3 249.1 249.0 249.4 249.1 249.0 249.1 249.5 249.4 249.2 249.3 249.1 249.3 249.1 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.4 249.4 249.7 249.5 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0
20170402 214150 249.3 248.8 249.3 249.5 249.5 249.1 249.2 249.6 249.4 249.0 249.0 249.1 249.0 249.1 249.7 249.2 249.4 249.6 249.2 249.1 249.2 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.7 249.9 249.7 250.0 250.0
20170402 214200 249.1 249.2 249.1 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.4 249.5
20170402 214210 249.2 249.0 249.3 249.1 249.0 249.3 249.1 248.9 249.1 249.2 249.5 249.1 248.9 249.1 249.0 249.1 249.4 249.2 248.8 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.1 249.5 249.9 249.6 249.5 249.4 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170402 214220 249.1 249.0 249.2 249.0 249.2 249.0 249.5 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.0 249.2 249.8 249.4 249.0 249.3 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.4 249.7 249.6 249.4 249.5 249.6 249.4 249.4 249.1 249.4 249.6 249.9 249.3 249.4 249.4 249.4 249.7 249.9 250.0 250.0 249.9 250.0
20170402 214230 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.2 249.8 249.6 249.9 249.7 249.8 249.8 250.1 249.8 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.2 249.5 249.4 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.4 250.0 249.6 249.6 249.7 250.0
20170402 214240 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.4 249.5 249.2 249.3 249.5 249.3 249.4 249.5 249.2 249.4 249.5 249.7 249.7 249.8 249.7 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 214250 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.9 249.6 249.8 249.8 249.4 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0
20170402 214300 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0
20170402 214310 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.4
20170402 214320 249.1 249.3 249.2 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.4 249.0 249.2 249.3 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.3 249.1 249.2 249.4 249.1 249.7 249.6 249.5 249.2 249.2 249.3 249.7 249.4 249.5 249.5 249.6 249.5 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214330 249.2 249.5 249.4 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.1 248.9 249.2 249.6 249.1 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.6 249.5 249.4 249.2 249.2 249.5 249.5 249.8
20170402 214350 249.1 249.7 249.5 249.2 249.1 249.2 249.3 249.5 249.6 249.4 249.1 249.2 249.4 249.1 249.5 249.2 249.1 249.4 249.1 249.4 249.1 249.2 249.1 249.1 248.9 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.9 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0
20170402 214400 249.2 249.2 249.2 248.8 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.4 249.6 249.5 249.3 249.3 249.8 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.7 249.7 249.6 249.7 249.9 249.8
20170402 214410 249.4 249.1 249.7 249.2 249.1 249.1 249.1 249.2 249.3 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 248.8 249.1 249.8 249.6 249.4 249.2 249.5 249.8 249.7 249.6 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.5 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0 249.8 249.9 249.7 249.9 250.0 249.9 250.1
20170402 214420 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.8 249.4 249.2 249.3 249.4 249.5 249.6 249.3 249.4 249.5 249.2 249.5 249.6 249.3 249.4 249.2 249.3 249.5 249.4 249.5 249.3 249.2 249.3 250.0 249.7 249.8 249.7 249.9 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.8 250.0 249.8 249.8 249.5 249.9 250.0 250.0
20170402 214430 249.4 249.2 249.2 249.1 249.5 249.1 249.7 249.4 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.1 249.9 249.9 249.8 250.0 250.1 249.7 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214440 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7
20170402 214450 249.1 248.9 249.3 249.3 249.4 249.0 249.2 249.0 249.2 249.2 248.9 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.3 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.1
20170402 214500 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.4 249.1 249.2 249.4 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.8 249.9 249.9 250.0
20170402 214510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.5 249.5 249.4 249.1 249.6 249.5 249.8 249.5 249.2 249.2 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.7 249.5 249.2 249.6 249.2 249.5 249.5 249.6
20170402 214520 248.9 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.1 249.2 249.1 248.9 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.3 249.2 249.3 249.4 249.5 249.7 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.5 249.6 249.7 249.2 249.3 249.6 249.4 249.5 249.6 249.8 249.4 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.6 250.0 249.8 249.7 249.5 249.8 249.9 249.8
20170402 214530 249.0 248.8 248.8 248.9 248.9 249.0 248.9 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.5 249.3 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.5 249.1 249.1 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.1 249.2 249.2 249.6 249.4
20170402 214540 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.2 249.5 249.2 249.2 249.3 249.6 249.7 250.0 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.1 249.5 249.4 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.5
20170402 214550 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.6 249.0 248.9 248.9 249.0 248.9 248.8 249.2 249.2 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20170402 214600 249.0 249.1 249.1 249.0 249.4 249.1 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.9 249.8 249.6 249.8 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20170402 214610 249.2 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.4 249.1 249.4 249.2 249.2 249.1 249.5 249.5 249.4 249.0 249.3 249.9 250.0 249.2 249.4 249.8 249.9 249.7 249.6 249.5 249.7 249.5 249.9 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.9 249.2 250.0 249.5 249.9 249.5 249.6 249.9 249.8 249.9 249.3 249.7 249.9 249.8 249.5 249.5 249.7 249.5 249.8 249.5 249.5
20170402 214620 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.5 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.6 249.5 249.4 249.2 249.2 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.6 249.7 249.8 249.6 249.8 249.5 249.8 249.5 249.5 249.8 249.6 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214630 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.4 250.0 249.9 249.6 249.4 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20170402 214640 249.3 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.6 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 214650 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.1 249.3 249.4 249.2 248.8 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.6 250.0 249.6 249.5 249.4 249.9 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6
20170402 214700 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.5 249.8 249.8 249.9 249.8 249.7 249.7 249.5 249.8 249.7 250.0
20170402 214710 249.4 249.4 249.2 249.6 249.2 249.2 249.6 249.4 249.6 249.5 248.9 249.2 249.2 249.1 249.2 249.7 249.4 249.1 249.4 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.4 249.3 249.5 249.6 249.6 250.0 249.4 249.8 249.8 249.9 249.6 249.9 249.4 249.8 249.9 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.9 249.8 249.5 249.5 249.8 249.5 249.5
20170402 214720 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 248.9 249.5 249.3 249.4 249.2 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.5 249.2 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.6 249.6
20170402 214730 248.9 248.9 249.0 249.0 249.1 249.1 249.2 248.8 249.1 249.0 249.2 248.8 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.1 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4
20170402 214740 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.3 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.9 249.8 249.6 249.7 249.7 249.8 249.8
20170402 214750 249.0 249.1 249.1 249.1 249.5 249.1 249.0 249.3 249.2 249.6 249.3 249.3 249.8 249.4 249.4 249.1 249.2 249.4 249.8 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.8 249.7 250.0 249.8 249.6 249.4 249.7 249.3 249.8 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.8 250.1 249.7
20170402 214800 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.5 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.6 249.5 249.2 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.3 249.8 249.7 249.5 249.5 249.9 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8
20170402 214810 249.2 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.2 249.6 249.5 249.7 249.9 249.9 250.1 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0
20170402 214820 248.8 249.0 249.2 249.0 249.0 249.5 249.1 249.4 249.2 248.9 249.2 249.0 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9
20170402 214830 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.8 249.9 249.5 249.4 249.8 249.6 249.7 249.8 250.0 249.5 249.8 249.6 249.5 249.6 249.7 249.8 250.1 249.6 249.8 249.8 250.1
20170402 214840 249.0 249.1 249.4 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.3 249.3 249.2 249.5 249.3 249.5 249.6 249.2 249.7 249.6 249.6 249.4 249.3 249.3 249.4 250.0 249.9 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.8
20170402 214850 249.1 249.0 249.1 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.1 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.2 249.2 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.6 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20170402 214900 249.1 249.3 249.3 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.6 249.8 249.4 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.2 249.4 249.8 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8
20170402 214910 249.2 249.2 249.6 249.3 249.4 249.2 249.1 249.4 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.8
20170402 214920 249.1 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.7 249.6 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.5 249.9 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.8 249.6 249.4 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.6 249.8
20170402 214930 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.6 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.8 249.9 249.9 249.9
20170402 214940 249.1 249.1 249.2 249.3 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.4 249.5 249.8 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.5 249.5 249.8 249.5 249.8 249.9 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8
20170402 214950 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.3 249.5 249.0 249.6 249.8 249.2 249.0 249.2 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20170402 215000 249.0 249.3 249.3 249.0 249.0 249.2 249.3 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.6 249.5 249.2 249.3 249.3 249.3 249.4 249.0 249.4 249.4 249.1 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.1 249.1 249.2 249.2 249.3 249.6 249.4 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20170402 215010 248.9 249.6 249.3 249.6 249.1 249.4 248.8 249.1 249.3 249.1 249.2 249.2 249.4 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.2 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2
20170402 215020 249.2 249.0 249.1 248.9 249.5 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.7 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 250.0 249.8
20170402 215030 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 248.9 248.9 249.1 249.1 249.1 249.1 249.7 249.2 249.8 249.3 249.2 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 215040 249.4 249.3 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.0 249.3 249.3 249.5 249.7 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.4 249.8 249.8 249.9 249.8 249.5 249.5 250.0 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.7 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.7
20170402 215050 249.2 249.2 249.1 249.4 249.2 249.4 248.8 249.1 249.2 249.2 249.0 249.1 249.2 249.6 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.7 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.4 250.0 250.0 249.9 250.0
20170402 215100 249.2 249.2 249.2 249.0 249.3 249.1 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.7 249.5 249.4 249.4 249.5 249.7 249.8 249.5 249.9 248.9 249.2 249.4 249.5 249.4 249.4 249.5 250.0 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.6 249.7 249.8
20170402 215110 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.7 249.1 248.9 249.2 249.2 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.6 250.0 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.4 249.6 249.8
20170402 215120 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.2 248.9 249.6 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.3 249.3 249.0 249.2 249.2 249.4 249.2 249.4 249.1 249.3 249.5 249.3 249.3 249.4 249.2 249.5 249.3 249.6 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 250.0 249.8 249.8 249.5 249.7 249.8 249.6 249.7 249.7
20170402 215130 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.4 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.2 248.9 249.4 249.4 249.4 249.3 250.0 249.6 249.6 249.4 249.5 249.8 249.8
20170402 215140 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.1 249.7 249.7 250.0 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.5
20170402 215150 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.6 249.2 249.4 249.7 249.4 249.1 249.2 249.9 249.6 249.6 249.6 249.5 249.9 249.9 249.7 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.9 249.7
20170402 215200 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.8 249.9 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.9 249.9 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.8
20170402 215210 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.9 249.4 249.4 249.2 249.3 249.4 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.5 249.5 249.6 249.5
20170402 215220 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.6 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.1 249.2 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6
20170402 215230 249.1 249.4 249.6 249.3 249.6 249.8 249.2 249.4 249.1 249.2 249.4 249.5 249.6 250.0 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.5 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 215240 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.4 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.2 249.4 249.2 249.3 249.1 249.5 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.3 249.7 249.7 249.6 249.7 249.7 249.3 249.8 249.7 249.7 249.7
20170402 215250 249.5 249.1 249.3 249.8 249.7 249.5 249.6 249.8 249.8 249.5 249.4 249.5 249.8 249.7 249.5 249.6 249.4 249.4 249.6 249.6 249.3 249.2 249.4 249.8 249.7 249.7 249.6 249.5 249.8 249.8 249.6 249.2 249.5 249.9 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.8 249.4 249.5 249.9 249.7 250.0 250.0 249.8
20170402 215300 249.2 249.0 249.5 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.6 249.7 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.7 250.0 249.8 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.6 249.7 249.8 250.0 249.8 249.7
20170402 215310 249.1 249.1 249.5 249.2 249.1 249.4 249.2 248.9 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.8 249.9 250.0 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.6
20170402 215320 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.2 249.2 248.8 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.3 249.3 249.1 249.4 249.2 249.4 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.4 249.3 249.2 249.5 249.3 249.4 249.4
20170402 215330 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.2 249.4 249.1 249.4 249.6 249.5 249.7 249.9 249.5 249.5 249.7 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170402 215340 249.1 249.2 249.3 249.0 249.3 249.4 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.4 249.0 248.9 249.3 249.4 249.3 249.7 249.5 249.4 249.5 249.3 249.7 249.6 249.5 249.7 249.5 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.1 249.8 249.6 249.5 249.6 249.5 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.7 249.6 249.7 250.0 249.8
20170402 215350 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.6 249.5 249.1 249.0 249.1 249.2 249.3 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.8 249.6 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.1 250.0 249.9 250.0
20170402 215400 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.0 249.0 249.0 249.5 249.0 249.0 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.4 249.2 249.5 249.5 249.8 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0
20170402 215410 249.2 249.1 249.6 249.2 249.4 249.5 249.5 249.1 249.8 249.6 249.3 249.2 249.3 249.0 249.1 249.0 249.0 249.0 248.6 248.8 249.4 249.5 249.8 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.9 249.7 249.6 249.5 249.6 249.6 249.5 249.3 249.8 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.6 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170402 215420 249.2 249.0 249.2 249.5 249.1 249.3 249.4 249.1 249.2 249.5 249.5 249.1 249.1 249.2 249.2 249.3 249.8 249.4 249.4 249.6 249.2 249.8 249.5 249.4 249.5 250.1 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 215430 249.0 249.0 249.4 249.2 249.4 249.2 249.3 249.4 249.7 249.4 249.3 248.9 249.4 249.3 249.5 249.2 249.1 248.9 249.4 249.9 249.6 249.3 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.2 248.9 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9
20170402 215440 249.2 249.3 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.4 248.9 249.2 249.4 249.0 249.5 249.5 249.4 249.5 249.7 249.3 249.5 250.0 249.8 249.7 249.5 249.6 249.8 250.0 249.7 249.7 249.4 249.8 249.7 249.5 249.6 249.4 249.8 250.0 249.6 249.7 250.1 249.7 249.8 249.6 249.5 249.5 249.7 249.9 249.8 249.8
20170402 215450 249.1 249.1 249.3 249.1 249.3 249.0 249.3 249.2 249.0 249.3 248.8 249.5 249.4 249.1 249.2 249.1 249.4 249.1 249.6 249.0 249.1 249.1 249.3 249.5 249.3 249.7 248.9 249.3 249.6 249.1 249.1 250.1 249.4 249.4 249.2 249.2 249.5 249.2 249.4 249.5 249.0 249.2 249.5 249.2 249.3 249.5 249.5 249.6 249.3 249.8 249.5 249.6 249.7 249.9 249.7 249.5 249.6 249.8 249.3 249.6
20170402 215500 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.8 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 215510 248.9 248.8 249.3 249.1 249.1 249.1 249.6 249.4 249.2 249.2 249.3 249.6 249.1 249.1 249.2 249.2 249.2 249.2 248.9 249.2 249.4 249.1 249.1 249.0 249.4 249.4 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.3 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.4 249.8 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.6
20170402 215520 249.1 249.1 249.5 249.1 249.5 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.4 250.0 249.5 249.6 249.1 249.3 249.2 249.2 249.4 249.4 250.0 249.5 249.6 249.7 249.5 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 215530 249.1 249.2 249.0 249.1 249.0 249.8 249.9 249.3 249.4 249.1 249.2 249.2 249.3 249.6 249.6 249.1 249.2 249.8 249.8 249.7 249.5 249.5 249.5 249.4 249.6 249.6 249.9 249.6 249.8 249.9 249.9 250.0 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.8 250.0 249.4 249.3 249.6 249.4 249.8 249.8
20170402 215540 249.3 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.2 249.0 249.1 249.1 249.2 249.4 249.4 249.2 248.9 249.4 249.3 249.8 249.5 249.6 249.4 249.7 249.5 249.6 249.3 249.6 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 215550 249.2 249.1 249.1 249.3 249.2 249.6 249.2 249.1 249.4 249.5 249.0 249.3 249.6 249.4 249.6 249.2 249.2 249.1 249.3 249.7 249.4 249.1 249.0 249.4 249.1 249.7 249.4 249.6 249.8 249.6 249.9 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 215600 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.3 249.7 249.3 249.5 249.3 249.1 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.4 249.3 249.3 249.4 249.1 249.5 249.8 249.6 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.7 250.0 249.7 250.0 249.7 249.9 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170402 215610 249.3 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.7 249.5 249.1 249.2 249.1 249.3 249.4 249.3 249.4 249.1 249.5 249.4 249.3 249.3 249.1 249.4 249.4 249.5 249.4 249.3 249.4 249.9 249.3 249.2 249.6 249.1 249.2 249.4 249.4 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.4 249.6 249.8 249.9 249.6 249.8 249.8 250.0 249.8 250.1 249.6 249.7 249.6 249.7 249.4 250.1
20170402 215620 249.3 249.2 249.3 249.3 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.3 249.0 249.4 249.4 249.2 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.6 249.8 249.4 249.3 249.8 249.9 249.6 249.9 249.5 249.6 249.8 249.7 249.7 249.6 249.4 249.5 249.9 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.8
20170402 215630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.6 249.2 249.3 249.2 249.5 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.8 250.1 250.0 249.6 249.7 249.9 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.4 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.4 249.8 249.4 249.8 249.6 249.6 249.6 249.6 250.1 249.7 249.5 249.7 249.4 249.2 249.8
20170402 215640 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.0 249.0 249.1 249.6 249.2 249.4 249.1 249.5 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.5 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.8 249.4 249.3 249.5 249.5 249.5 249.4 249.4
20170402 215650 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 248.9 249.4 249.3 249.3 249.4 249.5 249.2 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.8 249.8 249.8 249.8 249.6 249.2 249.3 249.5 249.9 249.4
20170402 215700 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.5 250.0 249.6 249.8 249.4 249.8 249.8 249.9 250.0 249.3 249.8
20170402 215710 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.5 250.0 249.8 249.5 249.6 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.4 249.6 249.7 250.0 249.6 249.3 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170402 215720 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.4 249.1 249.3 249.6 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 250.0 249.9 249.7 249.9 249.7 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8
20170402 215730 248.9 249.2 249.0 248.8 249.3 249.3 249.1 249.5 249.1 249.0 249.1 249.2 249.0 249.5 249.5 249.8 249.9 249.7 249.9 249.7 249.6 249.7 249.7 249.9 249.8 249.8 250.2 249.8 249.9 250.0 249.9 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 250.0 249.9
20170402 215740 249.0 249.0 249.1 249.0 249.2 249.2 249.2 248.9 249.1 249.3 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.3 249.5 249.5 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.7 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.6 249.7
20170402 215750 248.9 248.5 248.9 248.9 249.4 249.3 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.7 249.6 249.9 249.9 249.9 250.0 249.8 249.6 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.9 249.8 250.0
20170402 215800 249.2 249.4 249.4 249.3 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.0 249.1 249.2 249.5 249.4 249.5 249.8 249.3 249.3 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.5 249.5 249.5 249.8 250.0 249.7 249.8 249.7 249.9 249.6 249.8
20170402 215810 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.0 248.9 249.1 249.1 249.5 249.3 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.7 249.6 249.6 250.0 249.6 249.6 249.8 249.4 249.8
20170402 215820 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.4 249.6 249.4 249.1 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.6 249.4 249.7 249.8 249.8 249.5 249.8 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.1 249.9 249.9 249.8 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.9
20170402 215830 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.3 249.1 248.9 249.2 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.9 249.7 249.5 249.8 249.7 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.4 249.6 249.6 249.7 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.7 249.8
20170402 215840 249.2 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170402 215850 249.1 249.2 249.1 249.2 249.2 249.6 249.3 249.0 249.4 249.2 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.8 250.0 249.8 249.6 249.6 249.9 249.6 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20170402 215900 249.2 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.0 248.9 249.1 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170402 215910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170402 215920 249.1 249.1 249.2 249.2 249.2 249.1 248.8 248.9 249.0 249.2 249.3 249.0 249.3 249.2 249.3 249.6 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.3 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.9 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7
20170402 215930 249.1 249.3 249.1 249.2 249.3 249.1 249.1 249.1 249.5 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.3 249.6 249.6 249.3 249.6 249.5 249.1 249.5 249.2 249.5 249.4 249.0 249.3 249.3 249.8 249.9 249.7 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170402 215940 249.4 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.9 250.0 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7
20170402 215950 248.9 249.1 248.9 249.1 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.3 249.0 249.6 249.2 249.4 248.9 249.2 250.0 249.3 249.6 249.2 249.2 249.2 249.4 249.1 249.2 249.0 249.2 249.3 249.7 249.2 249.7 249.7 249.5 249.6 250.1 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.9 249.7 249.5 249.7 249.8 249.6 249.5 249.9