% filename= mcm_awi_g_20170402_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170402 190000 249.0 248.8 248.7 248.9 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.5 249.2 249.4 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.6 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.7
20170402 190010 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.3 248.9 248.9 249.2 249.1 248.9 249.4 249.4 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.9 249.8 250.0 249.9 249.4 250.0 249.8 249.7 250.0 250.0 250.0
20170402 190020 249.7 249.4 249.3 249.4 249.2 249.5 249.4 249.3 249.7 249.2 249.3 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.6 249.3 249.4 249.8 249.6 249.7 249.8 249.5 250.0 249.5 249.6 249.5 249.7 249.7 249.6
20170402 190030 249.0 249.0 249.1 248.9 249.3 249.1 248.8 248.7 249.0 249.0 249.1 248.9 249.0 248.8 248.9 248.8 248.9 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.7 248.8 248.8 249.0 249.0 248.8 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.2 249.2 249.5 249.6 249.2
20170402 190040 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.0 249.1 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.4 249.1 249.3 249.3 249.1 249.0 249.3 249.2 249.2 249.3 249.4 249.5 249.6 249.4 249.6 249.6 249.6 249.7
20170402 190050 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.0 249.1 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.9 249.5 249.4 249.5
20170402 190100 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.0 249.2 248.9 249.0 249.1 248.8 249.0 248.8 248.9 248.8 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.0 249.3 248.8 249.0 248.9 249.2 249.3 249.2 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.5
20170402 190110 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.5 249.2 249.7 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.9 249.6 249.4 249.6 249.5 249.8 249.4 249.6 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9
20170402 190120 249.2 249.1 249.1 249.0 248.9 249.3 249.4 249.3 249.1 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.1 249.5 249.1 249.2 249.0 249.2 249.0 249.2
20170402 190130 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.3 249.6 249.9 249.9 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.2 249.7 249.6 249.7 249.6 249.4 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170402 190140 249.2 249.0 249.5 249.1 249.4 249.0 249.0 249.2 249.5 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.4 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.8 249.6 249.8 249.6 249.7 249.4 249.6 249.8 249.6 249.5 249.7
20170402 190150 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.8 248.7 248.9 248.9 249.0 248.8 249.1 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.9 250.0 249.9
20170402 190200 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.7 249.9
20170402 190210 249.0 249.0 249.2 248.9 249.3 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.2 248.9 248.9 249.3 249.1 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.0 249.6 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.5 249.5 249.2 249.4 249.8 249.5 249.6 249.4 249.8 249.2 249.6 249.4 249.6 249.6 249.4 249.6 249.6 249.9 249.7 249.7 249.7 249.6 249.6 249.2 249.2 249.5
20170402 190220 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.0 248.9 249.4 249.3 249.3 249.4 249.6 249.7 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.8 250.2 250.0 249.9 250.0
20170402 190230 249.2 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.1 248.8 249.0 249.3 249.2 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.9 249.5 249.9 249.6 249.7 249.8 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.2 249.8 250.0 249.9 250.0 249.8 249.6 250.0 249.9 249.4 249.7 249.7 249.5 249.6 249.5 249.6 249.8 249.5
20170402 190240 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.5 249.3 249.3 249.2 249.2 249.5 249.6 249.2 249.4 249.4 249.4
20170402 190250 249.1 249.2 249.3 249.3 249.1 249.3 248.8 249.2 249.5 249.0 249.0 249.6 249.9 249.6 249.6 249.7 249.4 249.6 249.9 249.9 249.4 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.8
20170402 190300 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.1 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.3 249.1 249.4 249.3 249.1 249.4
20170402 190310 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 250.0 249.6 249.6 249.2 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.5 249.8
20170402 190320 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.3 249.0 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.7 249.3 249.3 249.1 249.3 249.6 249.4 249.4 249.5 249.3 249.7 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.2 249.5
20170402 190330 248.6 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.5 249.5 249.5 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.1 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170402 190340 248.7 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.3 249.2 248.9 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.8 249.5 249.4 249.7 249.4 249.4 249.3 249.4 249.3 249.5
20170402 190350 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.1 249.5 249.5 249.5 249.3 249.3 249.2 249.6 249.8 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.8 249.7 250.1 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.1 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0
20170402 190400 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.3 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.2 249.6 249.6 249.7
20170402 190410 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.1 249.3 249.5 249.4 249.0 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.3 248.9 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.9 249.5 249.6 249.2
20170402 190420 249.0 249.0 249.1 248.8 249.1 248.9 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 248.9 249.2 249.1 249.3 249.1 249.2 249.1 248.9 249.0 249.3 249.2 249.0 249.2 249.0 249.2 249.5 249.4 249.8 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.7 249.9 249.7 249.5 249.4 249.7 249.9 249.8 249.7 249.8 249.7 249.4 249.8 249.7 249.8
20170402 190430 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.4 249.3 249.2 249.2 249.0 249.1 249.8 249.6 249.9 249.6 249.6 249.4 249.1 249.5 249.6 249.5 249.8 249.3 249.6 249.6 249.8 249.1 249.9 249.9 249.6 249.5 250.0 249.6 249.6 249.7 249.6 249.6 249.9
20170402 190440 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.0 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.8
20170402 190450 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.4 248.6 248.8 248.6 248.6 248.7 248.6 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.2 248.9 248.7 249.4 249.1 248.9 248.9 249.0 249.3 249.1 249.1 249.0 248.9 249.1 249.4 249.0 249.2
20170402 190500 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.8 249.2 249.0 249.0 248.9 249.0 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.9 249.5 249.6 250.0 249.5 249.9 249.6 249.7 249.7 249.7 249.9 249.6 249.5
20170402 190510 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.5 248.9 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.0 249.1 249.2 248.9 249.1 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.6 249.6 249.6 249.9 249.5 249.7 249.4 249.6 249.5 249.8 249.7 249.6 249.6 249.9 249.3 249.5 249.7 250.1 249.6 249.5 249.5 249.9 249.8 249.8 249.5 249.9 249.7 249.6
20170402 190520 249.0 249.2 249.1 249.1 249.4 249.6 249.3 249.2 249.4 249.5 249.3 249.6 249.2 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.3 249.5 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.6 249.3 249.3 249.5 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.7 249.7
20170402 190530 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.4 249.2 249.2 249.8 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.2 249.9 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.3 249.6 249.5 249.5 249.6 249.1 249.6 249.6
20170402 190540 249.3 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.9 249.8 250.1 249.5 249.7 249.8 249.8 249.7 249.4 249.7 249.8 249.9 249.8 249.3 249.7 249.7 249.4 249.9
20170402 190550 249.0 249.1 249.0 248.8 248.8 249.3 249.0 248.9 248.7 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.4 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.7 250.0 249.6 249.6 249.6
20170402 190600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.7 248.9 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.0 249.2 248.8 249.4 248.9 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.2 248.9 249.2 249.0 249.1 248.9 249.0 249.3 249.3 249.1 249.1 249.1 249.1 249.0
20170402 190610 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.6 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.8 249.9 249.9 250.0 249.8 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20170402 190620 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 248.8 249.2 249.3 249.2 249.4 249.1 249.4 249.4 249.2 249.0 248.9 249.4 249.4 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.9 250.1 249.8 249.6 249.7
20170402 190630 249.0 249.5 249.1 249.4 249.2 249.0 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.4 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.8 249.2 249.2 249.1 249.3 249.5 249.4 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.9 249.5 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6
20170402 190640 249.3 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.6 249.2 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.3 249.6 249.7 249.7 249.7 249.7
20170402 190650 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.6 249.4 249.1 249.6 249.3 248.7 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.2
20170402 190700 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.1 249.7 249.2 249.5 249.3 249.2 249.4 249.2 249.4 249.0 249.4 249.1 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.8
20170402 190710 249.2 249.2 249.2 249.2 249.4 249.1 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.0 249.1 249.3 249.7 249.2 249.2 249.0 249.4 249.7 249.8 249.4 249.1 249.3 249.3 249.1 249.4 249.4 249.2 249.0 249.8 249.6 249.2 249.3 249.4 249.5 249.1 249.6 249.5 249.5 249.5 249.5 248.9 249.1 248.9 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.8 249.8 250.0
20170402 190720 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.2 249.0 248.9 249.2 249.1 249.1 249.0 248.9 249.0 249.4 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.1 249.6 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.6 249.9 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.6 249.4 249.3 249.7 249.5 249.3 249.4 249.4 249.4 249.7
20170402 190730 249.0 248.9 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.8 249.7 249.5 249.5 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170402 190740 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.1 248.9 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 250.0
20170402 190750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20170402 190800 249.0 248.9 248.9 249.1 249.3 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.2 249.3 249.0 249.8 249.6 249.4 249.8 249.4 249.2 249.4 249.6 249.5 249.3 249.6 249.7 249.2 249.7 249.8 249.7 249.6 249.6 249.9 249.7 249.3 249.5 249.2 249.5 249.5
20170402 190810 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.4 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 249.7 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.4 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.8
20170402 190820 249.2 249.0 249.3 249.2 249.2 249.2 248.9 249.1 249.2 249.4 249.1 249.1 249.1 249.3 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.0 248.8 249.2 249.1 249.1 249.0 248.9 249.3 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.6 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170402 190830 249.6 249.8 249.8 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.9 249.6 249.6 249.6 249.8 250.0 249.8 249.9 250.2 250.0 249.9 250.1 249.8 250.0 250.0 250.1 249.8 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170402 190840 248.8 248.9 248.9 248.8 248.6 248.9 248.8 248.6 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.3 249.6 249.4 249.5 249.4 249.4 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.1 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.4 249.5
20170402 190850 249.1 249.2 249.1 249.3 249.1 249.3 249.2 248.9 249.2 249.0 249.1 249.7 249.1 249.6 249.2 249.2 249.1 249.1 249.2 249.1 249.7 249.1 249.1 249.3 249.0 249.2 249.7 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.8 249.4 249.6 249.9 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.4 249.5 249.8 250.0 249.8 250.0 250.0
20170402 190900 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.0 249.1 249.3 249.6 249.2 248.9 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.8 249.9 249.6 249.6 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9
20170402 190910 248.9 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 248.9 248.9 248.9 249.0 249.2 248.8 249.1 249.6 249.4 249.2 249.2 249.4 249.4 249.6 249.9 250.1 250.1 249.9 249.7 249.8 249.8 249.4 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.2 249.9 249.8 249.6 249.6 249.6 249.8 249.6 250.0 249.9 249.6 249.8 249.7 249.8 250.1 250.0 249.8 249.4 249.8 249.9
20170402 190920 248.8 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.5 249.3 249.2 249.2 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.0 249.1 249.2 249.3 249.4 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.3 250.0 249.6 250.0 249.7 250.0 249.6 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.9
20170402 190930 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.4 248.9 249.0 249.1 249.0 248.8 248.9 249.4 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.1 249.4 249.5 249.4 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.9 249.7 250.0 250.0
20170402 190940 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.0 249.2 249.4 249.5 249.2 249.1 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.6 249.4 249.5
20170402 190950 249.1 249.1 248.8 248.9 249.2 249.5 249.1 249.0 249.1 249.0 249.2 248.9 249.0 248.9 249.4 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.6 249.5 249.5 249.6 249.9 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.4 249.3 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.3 249.6 249.5 249.5 249.7 249.8 249.8 249.4 249.5 249.5 249.5 249.6 249.4
20170402 191000 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.5 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.2 249.4 249.4 249.5
20170402 191010 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.4 249.8 249.8 249.7 249.4 249.4 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.9 249.5 249.8 249.7 249.7 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.4 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8
20170402 191020 249.0 249.2 249.0 248.8 249.2 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.7 250.0 249.7 249.9 249.8 250.0 250.0 249.7 249.5 250.0 249.9 250.0 250.1 249.8 249.8 249.9
20170402 191030 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.7 249.0 249.1 249.0 249.1 249.0 248.8 248.9 249.1 248.7 248.9 248.9 249.2 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.4 249.5 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.8 249.6 249.5 249.2 249.4
20170402 191040 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.3 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.4 249.6 249.4 249.4 249.4 249.2 249.5 249.4 249.4 249.6 249.3 249.3 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.6 250.0 249.7 250.0 249.9 249.8 249.6 250.0
20170402 191050 248.7 249.0 249.0 249.0 248.9 248.6 248.8 248.6 248.8 248.9 248.8 248.5 249.0 248.9 248.8 248.9 249.0 248.8 249.1 249.0 249.1 249.0 249.1 248.9 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.2 248.8 249.0 249.0 248.9 248.8 248.8 248.8 249.1 249.1 249.1 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.2 249.5 249.4
20170402 191100 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.6 249.1 249.1 249.3 249.1 249.3 249.3 249.5 249.3 249.0 249.2 249.4 249.0 249.2 249.2 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.6
20170402 191110 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.1 250.1 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170402 191120 249.0 249.2 249.3 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.4 249.1 249.3 249.6 249.2 249.3 249.2 249.1 249.4 249.5 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9
20170402 191130 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.8 249.4 249.3 249.5 249.3 249.1 249.4 249.4 249.3 249.9 249.4 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.4 249.9 249.6 249.9 249.5 249.5 249.6 249.8 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.8
20170402 191140 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.3 249.3 249.6 249.2 249.4 249.7 249.4 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.6 249.4 249.4 249.8 249.3 249.5 249.3
20170402 191150 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 248.9 249.0 249.2 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 248.8 248.9 249.6 249.6 249.6 249.5 249.7 249.4 249.6 250.0 249.7 249.8 249.5 249.6 249.8 249.7 249.4 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.3 249.3 249.7
20170402 191200 249.1 249.1 249.5 249.3 249.3 249.1 249.0 249.1 249.1 249.5 249.3 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.9 249.7 249.7 250.0
20170402 191210 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.6 249.1 249.0 249.5 249.1 249.4 249.2 249.1 248.9 249.1 249.4 249.1 249.0 249.1 249.6 249.2 249.2 249.1 249.3 249.6 249.8 249.8 249.8 249.9 249.2 249.5 249.6 249.5 249.8 249.6
20170402 191220 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.0 248.7 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170402 191230 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.4 249.2 248.8 249.2 249.0 249.1 248.9 249.4 249.1 248.9 248.9 249.2 249.0 248.9 249.2 249.4 248.9 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.8 248.9 248.9 249.2 249.1 249.6 249.2 248.9 249.2 249.1 249.4 249.2 249.2 249.3 249.5 249.1 249.1 249.0 249.1 249.1 249.2
20170402 191240 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.6 249.7 249.5 249.5 249.2 249.2 249.6 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 250.0
20170402 191250 249.0 249.0 249.0 248.9 249.2 249.1 249.1 248.9 249.0 249.1 249.0 248.9 248.5 249.1 249.6 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.1 249.4 249.7 249.1 249.2 249.1 249.4 249.1 248.9 249.4 249.1 249.2 249.1 249.2 249.5 249.8 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.8
20170402 191300 249.0 248.9 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.3 249.1 249.3 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9
20170402 191310 249.1 249.3 249.4 249.0 249.2 248.9 249.0 249.2 249.3 249.1 249.1 248.9 249.2 249.2 249.6 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.4 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.7 250.1 250.0 249.8 249.9 249.6 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 191320 249.4 249.2 249.0 249.1 249.0 249.5 249.4 249.0 249.2 249.2 249.4 249.0 249.0 249.4 249.2 249.3 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.3 249.4 249.4 249.5 249.4 249.7 249.8 249.2 249.6 249.5 249.7 249.3 249.4 249.5 249.2 249.3 249.2 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.9 249.7 249.5 249.6
20170402 191330 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.3 249.2 248.8 249.0 249.1 249.1 249.3 248.9 248.8 249.0 249.1 249.4 249.3 249.1 249.0 248.9 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.5 249.8 249.6 249.5 249.5 249.6 249.4 250.0 249.6 249.5 249.4 249.5
20170402 191340 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.2 249.1 249.0 249.6 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.4 249.8 249.5 249.6 249.3 249.7 249.9 249.3 249.7 249.6 249.4 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.5
20170402 191350 248.7 248.8 248.6 248.9 248.9 248.5 248.6 248.5 248.9 249.0 248.5 248.6 248.8 248.7 248.6 248.5 248.6 248.9 249.1 249.0 249.1 249.2 249.1 248.8 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.6 249.3 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.4 248.8 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.6 249.4 249.2 249.1 249.2 249.2 249.2
20170402 191400 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.4 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7
20170402 191410 249.2 249.3 249.0 249.0 249.2 249.2 249.5 249.2 249.0 249.6 249.1 249.0 249.2 249.1 249.4 249.1 249.1 249.0 249.2 249.5 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 191420 249.1 249.1 249.1 249.2 249.4 249.2 249.1 248.9 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.4 249.2 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.0 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.4
20170402 191430 249.0 248.8 249.4 249.1 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0
20170402 191440 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.0 249.1 248.9 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0
20170402 191450 248.9 249.0 249.5 249.1 248.9 249.0 248.9 249.1 249.1 249.1 249.3 249.3 248.9 249.1 249.6 249.4 249.2 249.1 249.3 248.9 249.4 249.1 249.4 249.5 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 250.1 249.9 250.0 249.8
20170402 191500 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.2 248.9 249.1 249.1 249.4 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.4 249.7 249.4 249.6 249.5 249.5 249.5 249.8
20170402 191510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.0 249.4 249.2 249.7 249.4 249.1 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.1
20170402 191520 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.0 249.0 248.9 249.5 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.3 249.0 249.4 249.2 249.2 249.2 249.2 249.3 249.3
20170402 191530 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.0 248.9 249.5 249.4 249.0 249.2 249.2 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0
20170402 191540 249.0 249.2 249.2 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.3 249.5 249.7 249.5 249.5 249.3 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.3 249.7
20170402 191550 248.8 249.1 249.0 249.1 248.9 249.1 249.2 249.4 249.6 249.6 249.5 249.4 249.7 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.3 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 249.6 249.8 250.0
20170402 191600 249.1 249.0 249.0 248.8 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.0 249.4 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.5 249.4 249.8 249.8 249.8 249.7 249.5 249.5 250.0
20170402 191610 249.1 248.7 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.1 248.9 249.4 249.2 249.7 249.6 249.6 249.7 250.1 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.6 249.6 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170402 191620 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.4 248.8 249.0 249.0 249.0 249.3 249.1 249.3 249.4 249.1 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.3
20170402 191630 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 248.8 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.5 249.1 249.7 249.2 249.3 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.8 250.0 250.0
20170402 191640 249.0 249.1 249.2 248.8 249.5 249.0 249.0 249.1 249.3 249.1 249.2 249.6 249.6 249.4 249.1 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.3 249.5 249.2 249.2 249.7 249.7 249.6 249.5 249.7 249.7 249.3 249.7 249.6 249.8 249.7 249.6 249.8 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.9 249.5 249.7
20170402 191650 249.0 249.2 249.3 249.3 249.6 249.3 249.3 249.4 249.0 249.5 249.1 249.4 249.0 249.3 249.4 248.8 249.2 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8
20170402 191700 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.1 248.9 249.0 248.8 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.3 249.0 249.1 249.1 249.2 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.5 249.3 249.2 249.3 249.5 249.2 249.5 249.3 249.6 249.3 249.3 249.3 249.6 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.6
20170402 191710 249.4 249.0 249.3 249.4 249.1 249.1 249.3 249.0 249.2 249.1 248.8 249.2 249.6 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.5 249.2 249.1 249.1 249.6 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.4 249.1 249.2 249.1 248.9 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.7 249.2 249.2 249.2 249.4 249.8 249.8 249.6 249.6 249.5 249.6
20170402 191720 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.3 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.5 249.5 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170402 191730 248.8 248.9 249.4 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.2 248.8 249.1 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.1 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.1 249.6 249.5 250.0 249.6 250.0 249.2 249.3 249.6 249.5 249.4 249.8 249.7 249.6 249.7 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.7
20170402 191740 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.7 249.6 249.3 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.8 249.6 249.7 249.8 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.8 249.9 249.8 249.3 249.2 249.5 249.5 249.6 249.4 249.8 249.4 249.8
20170402 191750 249.0 249.1 249.3 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.3 249.5 249.5 249.6 249.7 249.6 249.4 249.3 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 191800 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.8 249.8 249.7 249.8 249.5 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.1
20170402 191810 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.6
20170402 191820 249.0 248.9 249.0 249.0 248.8 249.2 249.0 249.3 249.4 249.3 249.3 249.1 249.4 249.1 249.2 249.1 249.2 248.9 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.1 248.9 249.2 249.4 249.1 249.4 249.4 249.7 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.3 249.5 249.6 249.4 249.5 249.7 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.5
20170402 191830 249.1 249.1 248.9 248.9 249.3 249.1 248.7 248.8 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.6 249.4 249.4 249.5 249.1 249.5 249.5 249.6 249.6 249.4 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.9 249.7 249.5 249.9 249.6 249.6 249.5 249.5 249.7 250.1 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 191840 249.2 249.2 249.1 249.4 249.3 249.0 249.0 249.1 249.0 249.1 248.6 248.9 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.0 249.3 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.4 249.6 249.5 249.7 249.9 249.9 250.0 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8
20170402 191850 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.6 249.6 249.4 249.6 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.1 250.1 250.0 249.4 250.1 249.9 250.0 249.4 250.0 249.9 249.3 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9
20170402 191900 249.1 249.0 249.4 249.3 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.5 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.9
20170402 191910 249.0 249.1 249.1 248.9 249.1 249.0 249.1 248.9 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.8 250.0 250.1 250.1 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.8
20170402 191920 248.9 249.0 249.1 249.1 248.9 248.8 249.2 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.4 249.8 249.7 249.5 249.4 249.2 249.5 249.5 249.0 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.9 249.7 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8
20170402 191930 249.2 248.7 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.9 248.7 248.9 249.5 249.5 249.8 249.6 249.4 249.5 249.8 249.8 249.8 249.6 249.9 249.9 249.8 250.1 250.0 249.9 249.9 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.4 249.9 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0
20170402 191940 248.8 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 248.8 248.5 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.3 249.1 249.0 248.8 249.0 248.9 249.4 249.0 248.7 249.0 249.0 249.2 249.4 249.5 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.3
20170402 191950 249.0 248.9 249.1 249.2 249.2 249.1 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.9 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.0 248.8 248.9 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.3 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.2 249.2 249.4 249.4 249.6 249.4 249.3 249.2 249.5 249.5 249.6
20170402 192000 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.3 249.4 249.7 249.7 249.7
20170402 192010 249.4 249.2 248.9 249.2 249.3 249.2 249.6 249.2 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.8 249.9 249.7 249.4 249.7 249.2 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.7 250.1 250.0 250.0 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.8 249.9
20170402 192020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.7 249.5 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 192030 249.0 249.1 249.0 249.0 248.7 249.1 249.4 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.4 249.0 249.3 249.0 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.5 249.4 249.0 249.0 249.1 248.9 248.9 249.1
20170402 192040 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.5
20170402 192050 249.4 249.1 249.2 248.9 249.0 249.2 249.1 248.9 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.6 249.5 249.1 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.8 249.9 250.0 250.0 249.9 250.0 249.6 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0
20170402 192100 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.4 249.1 249.2 249.3 249.4 249.7 249.8 249.9 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0
20170402 192110 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 248.7 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.2 248.9 249.1 249.2 249.6 249.6 249.3 249.8 249.6 249.6 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170402 192120 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.3 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.6 249.5 249.2 249.3 249.4 249.4 249.5
20170402 192130 249.0 249.1 249.4 249.1 249.1 249.1 249.3 249.2 249.3 248.9 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.7 250.0 250.0 250.1 249.8 250.0 250.0
20170402 192140 249.2 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.3 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.2 249.1 249.5 249.5 249.6 249.4 249.7
20170402 192150 248.9 249.0 249.2 248.9 249.1 248.9 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.4 249.5 249.6 249.9 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.6 250.0
20170402 192200 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.7 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.3 249.4 249.5 249.2 249.4 249.4 249.5 249.3 249.2 249.7 249.4 249.1 249.5 249.4 249.3 249.6
20170402 192210 248.8 249.1 248.8 248.9 248.8 248.9 249.0 249.2 249.2 249.0 248.9 248.8 248.8 248.7 249.0 248.9 249.0 249.0 249.1 249.1 249.0 248.6 249.0 249.2 249.1 249.0 248.9 249.0 248.9 249.0 249.2 249.5 249.5 249.6 249.4 249.0 249.4 249.1 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.3 249.3 249.3 249.1 249.8 249.5
20170402 192220 249.0 248.6 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.7 249.6 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.8 250.0 249.8
20170402 192230 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.8 249.7 249.2 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5
20170402 192240 249.1 249.0 249.2 249.0 249.0 249.2 249.2 248.8 249.0 249.1 248.8 249.0 249.0 249.3 249.4 249.3 249.5 249.2 249.2 249.5 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7
20170402 192250 249.2 248.9 249.0 249.2 249.3 249.4 249.1 249.1 249.2 249.2 248.9 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.6 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.6 249.7 249.6
20170402 192300 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.5 249.4 249.6 249.6 249.8 249.7 249.8 249.7 249.5 250.0 249.8 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0
20170402 192310 249.0 249.1 249.0 248.8 249.1 249.1 248.9 248.8 249.1 249.4 249.0 249.1 249.1 249.1 249.2 249.1 248.8 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.9 249.5 250.1 249.9 249.6 249.2 249.8 249.8 249.9 250.0 250.0 249.8 250.1 250.1 250.0 249.8 249.9 250.2 249.9 250.0 249.8 249.4 249.9 249.8 250.0 249.9 249.8
20170402 192320 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.2 249.3 249.1 249.5 249.2 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.5 249.3 249.2 249.4 249.6 249.6 249.5 249.3 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.9 249.9 249.8 250.0
20170402 192330 248.8 249.1 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.1 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.3 248.9 249.2 249.1 249.2 249.1 249.3 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.0 249.1 249.0 249.4 249.2 249.0
20170402 192340 248.9 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.0 249.4 249.5 249.6 249.6 249.4 249.5 249.4 249.7 249.6 249.4 249.4 249.5 249.2 249.3 249.1 249.3 249.5 249.8 249.8 249.7 249.6 249.7 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0
20170402 192350 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.5 249.1 248.9 249.0 249.4 249.2 249.5 249.5 249.4 249.7 249.3 249.4 249.6 249.5 249.6 249.7 249.2 249.6 249.8 249.4 249.8 249.7 249.6 249.9 250.0 249.8 249.8 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 192400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.5 249.1 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.7 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.8
20170402 192410 248.9 249.2 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.7 249.3 249.0 249.1 248.9 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170402 192420 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20170402 192430 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0
20170402 192440 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.5 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.5 249.6 249.3 249.4 249.4 249.5 249.3 249.3 249.5
20170402 192450 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.5 249.3 249.3 249.1 249.4 249.4 249.4 249.6 249.4 249.7 249.9 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.8
20170402 192500 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.1 249.2 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.4 249.1 249.0 249.2 249.0 249.1 249.4 249.0 248.8 249.3 249.3 249.3 249.3 249.1 249.4 249.0 249.2 249.8 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.3
20170402 192510 249.2 249.0 249.6 249.1 249.1 249.1 249.3 248.7 249.0 249.2 248.9 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.3 249.4 249.5 249.1 249.4 249.6 249.2 249.5 249.6 249.6 249.4 249.7 249.9 250.0 249.8 250.0
20170402 192520 249.1 249.2 249.1 249.2 248.9 249.2 249.0 249.1 249.2 249.5 249.5 249.4 249.0 249.1 249.4 249.3 249.0 249.0 249.0 249.3 249.1 249.0 249.0 248.8 248.8 249.2 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170402 192530 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.6 249.7 249.2 249.4 249.6 249.7 249.6 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.7 249.8 249.5 250.0 250.0 250.0 250.0
20170402 192540 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.7 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.9 249.6 249.8 249.9 249.5 249.7 249.7 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.6 249.8 249.6 249.9
20170402 192550 248.8 249.1 249.4 249.2 249.3 248.9 248.9 248.8 249.1 249.4 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.5 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.6 250.0
20170402 192600 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.6 249.2 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.8
20170402 192610 249.1 249.1 249.1 249.1 249.5 248.8 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.0 248.8 249.0 248.9 249.0 249.6 249.3 249.2 249.2 249.2 249.6 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.0 248.9 249.2 249.1 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.5
20170402 192620 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.5 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.6 249.4 249.3 249.7 249.5 249.2 249.2 249.4 249.2 249.4 249.3 249.7 249.6 249.3 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.3 249.3 249.2 249.5 249.3 249.4
20170402 192630 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.6 248.8 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.5 249.2 249.1 249.5 249.4 249.1 249.1 249.2 249.4 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1
20170402 192640 249.2 249.0 249.1 249.3 249.4 249.2 249.0 249.1 249.4 248.9 249.5 249.2 249.0 249.2 249.0 249.1 249.4 249.0 249.2 249.3 249.4 249.5 249.2 249.4 249.1 249.4 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.8 250.0 250.0
20170402 192650 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.5 248.9 249.3 249.1 249.2 249.1 249.0 249.1 249.5 249.1 249.2 249.4 249.2 248.9 249.4 249.1 249.1 249.2 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.7 249.5 248.9 249.4 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.1 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170402 192700 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 248.9 248.7 249.1 249.1 249.2 249.2 249.1 249.0 248.8 249.1 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.1 248.8 249.2 249.1 249.1 249.2 249.1 249.2 248.8 248.9 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.6 249.3 249.6 249.3 249.2 249.5 249.4 249.5 249.5 249.7 249.6
20170402 192710 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 248.8 249.1 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.3 248.9 249.0 249.1 249.1 249.1 249.6 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.3 249.1 249.2 249.2 249.4 248.9 249.0 248.8 249.0 248.9 249.2 249.1 249.1 249.3 249.2 249.6 249.9 250.0 249.6 249.4 249.9 249.9 250.0 249.9 249.9 250.0 250.1
20170402 192720 248.8 249.1 249.0 249.0 249.0 249.3 249.0 248.9 249.0 248.9 248.9 248.5 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.8 249.7 249.7 249.5 249.6 249.5 249.8 249.4 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.5 249.9 249.7 249.7 249.7 249.7 249.6 249.7
20170402 192730 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.6 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.5 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.3 249.6 249.6 249.3 250.0 249.6 249.8 250.1 249.9 249.8 250.0 250.1 249.9 249.8 249.8 249.8 250.1 250.0 249.7 250.0 250.0 249.9
20170402 192740 249.0 249.1 249.2 249.3 249.1 249.1 249.0 248.9 249.1 249.3 248.9 249.3 249.0 249.0 249.3 249.2 249.0 249.3 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.4 249.7 249.6 249.8 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.1 250.1 249.9 249.7 249.9 249.8 250.0 249.6 249.8 249.6 249.8 250.0 249.6 249.9 249.8 249.8 250.1 249.8
20170402 192750 249.1 249.0 249.4 248.9 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.6 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.6 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.1 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7
20170402 192800 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.8 249.7 250.0 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.9 250.0 249.8 249.9
20170402 192810 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.3 249.1 249.1 248.9 249.4 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.4 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.1 249.5 249.4 249.4 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.8 249.7
20170402 192820 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.3 249.4 249.2 249.5 249.5 249.7 249.5 249.7 249.1 249.4 249.3 249.8 249.5 249.2 249.5 249.3 249.1 249.4 249.6 249.3 249.4 249.2 249.2 249.8 249.8 249.6 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.7
20170402 192830 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.0 248.5 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.4 249.7 249.5 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.8 250.1 249.4 249.5 249.1 249.4 249.5
20170402 192840 249.0 248.9 249.0 248.8 249.0 249.1 248.8 248.9 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 248.7 249.0 248.8 248.8 248.9 248.7 248.8 248.8 248.9 248.8 249.2 249.5 249.3 249.7 249.3 249.5 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.6 249.8
20170402 192850 249.3 249.5 249.5 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.8 249.1 249.1 248.7 249.0 248.8 249.0 249.3 249.2 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.4 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.4 249.6 249.5 249.2 248.9 249.4 249.6 249.5 249.6
20170402 192900 248.8 248.9 249.2 249.4 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.2 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.5 249.4
20170402 192910 249.0 249.0 249.0 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.1 249.3 249.1 248.9 249.0 249.2 248.9 249.2 249.0 249.0 249.1 249.2 249.2 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.4 249.1 249.0 248.8 249.1 249.2 249.3 249.0 249.1 249.0 249.2
20170402 192920 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 248.9 249.1 249.2 249.3 249.2 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.5
20170402 192930 249.0 249.2 249.1 249.1 249.2 249.4 248.9 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.4 249.8 249.7 249.5 249.8 249.5 249.7 249.4 249.5 249.7 249.4 249.2 249.5 249.5 249.3 249.7 249.6 249.7 250.2 249.6 249.7 249.5 249.6 249.6 249.4 249.6 249.4 249.8
20170402 192940 249.1 249.0 249.2 248.9 249.1 249.0 249.1 249.5 249.4 249.5 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.1 249.1 249.7 249.8 249.4 249.4 249.4 249.5 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.7
20170402 192950 248.7 248.8 249.0 249.0 248.7 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.7 249.8 249.2 249.4 249.6 249.5 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.6 249.8 250.1 250.0 249.8 249.9 249.8 249.6 249.9 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170402 193000 249.0 249.2 249.2 249.1 249.1 249.1 249.3 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.3 249.1 249.2 249.4 249.3 249.0 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 248.8 249.1
20170402 193010 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.9 249.3 249.0 249.3 249.2 249.2 248.9 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.1
20170402 193020 248.9 249.1 249.1 248.9 249.3 249.2 249.0 249.3 249.1 249.3 249.0 249.1 249.3 249.4 249.2 249.1 249.2 249.2 249.3 249.6 249.3 249.2 249.2 249.2 249.1 249.5 249.4 249.6 249.5 249.6 249.3 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9
20170402 193030 249.0 249.1 248.9 248.9 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.4 249.6 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.8 250.0 249.7 250.0 249.9 250.1 249.6 249.9 249.9 250.0 250.0 250.1 249.9 249.8 250.0 249.8 249.7 249.8 249.6 250.0 250.0 249.8
20170402 193040 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.3 249.2 249.0 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.1 249.5 249.1 249.5 249.3 249.4 249.2 249.3 249.2 249.3 249.5 249.2 249.6 249.2 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.2 249.5 249.8 249.2 249.3 249.7 249.8 249.6 249.6 249.8 249.7 249.6
20170402 193050 249.1 248.8 249.3 249.0 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 248.8 248.9 249.4 249.2 248.9 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.6 249.6 249.5 249.3 249.5 250.0 249.5 249.9 249.6 250.0 250.0 250.1 249.9 250.1 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.1
20170402 193100 249.0 248.9 249.1 249.0 249.2 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.8 249.3 249.0 248.9 249.0 249.0 249.3 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.7 249.8 249.3 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.3 249.6 249.6 249.7 249.6
20170402 193110 248.8 248.9 249.2 249.0 248.8 249.2 248.8 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 248.9 248.9 249.2 249.1 249.2 249.1 249.5 249.1 248.9 249.1 249.2 249.1 249.6 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.1 249.4 249.1 249.4 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6
20170402 193120 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 248.9 249.0 249.0 249.0 248.8 248.9 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.8 249.9 249.7 249.6 249.5 249.6 249.6 249.5 249.3 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.6 250.0 249.9 249.9
20170402 193130 248.9 249.1 249.0 249.1 249.0 249.4 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.3 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.9 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.4 250.0 250.1 250.1 249.9 249.6 250.0 250.0
20170402 193140 249.3 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.4 249.3 249.5 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.8 249.7 249.8 249.5 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.6
20170402 193150 248.8 249.0 249.0 249.1 249.0 248.9 248.8 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.1 249.1 248.8 249.1 249.1 248.9 249.5 249.8 249.5 249.6 249.9 250.0 249.7 249.8 249.9 249.4 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.5 249.8 249.3 249.9 249.8 250.0 249.8 249.8 249.9 249.3 249.8 249.8 250.1 249.9 250.1 250.0 249.9 250.1
20170402 193200 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.3 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.2 249.1 249.3 249.1 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.2 249.5 249.2 249.3 249.5 249.2 249.4 249.5 249.6 249.9 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0
20170402 193210 249.0 249.0 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.4 249.0 249.2 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 248.9 248.9 249.0 248.9 249.2 249.1 249.3 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.3 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.1
20170402 193220 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.1 249.1 249.6 249.4 249.5 249.7 249.6 249.6 249.4 249.5 249.3 249.3 249.7 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.3 249.2 249.8 249.2 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.7
20170402 193230 248.9 249.0 249.3 249.2 249.2 249.3 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.8 249.6 249.5 249.9 250.0 250.1 249.6 249.6 249.8 249.8 249.8 250.0 249.9 249.6 249.9 250.0 249.8 249.7 249.6 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.1 250.1 249.9 249.6 250.0 249.7 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0
20170402 193240 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.4 249.5 249.6 249.7 249.9 249.6 249.6 249.8 249.7 249.5 249.6 250.0 249.8 250.1 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.7
20170402 193250 248.8 249.1 249.3 249.1 249.2 248.8 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 248.9 248.9 249.1 249.1 248.9 248.8 249.1 249.5 249.9 249.8 249.9 250.0 249.7 249.5 249.9 250.0 249.6 249.2 249.9 249.6 249.6 249.9 249.6 249.8 249.8 250.2 250.0 249.8 249.6 249.6 250.0 249.5 250.0 249.5 249.8 250.1 249.9 249.9 249.6 249.9 249.6 249.3 249.9
20170402 193300 249.3 249.3 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.1 249.0 249.2 249.1 249.3 249.0 249.3 249.4 249.6 249.8 249.6 249.4 250.0 249.6 249.7 249.7 249.5 249.5 249.2 249.3 249.3 249.7 249.5 249.8 249.5 249.3 249.7 249.6 249.4 249.5 249.2 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.5 249.7 249.9 249.6 249.8
20170402 193310 248.8 249.0 249.0 249.2 249.1 249.6 249.1 249.1 249.1 248.8 249.0 249.3 248.9 249.0 249.3 249.1 248.9 248.8 248.9 249.1 248.8 249.1 249.0 249.0 248.9 249.1 249.0 248.8 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.0 248.8 249.4 249.6 250.0 250.1 250.0 250.1 250.0 249.8 249.8 249.4 249.7 250.0 249.8 249.8 249.4 250.1
20170402 193320 249.0 249.0 249.2 249.0 248.9 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.3 249.6 249.5 249.2 249.6 249.4 249.4 249.4 249.5 249.8 249.6 249.7 249.7 249.7 249.9 249.9
20170402 193330 249.2 249.2 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.9 249.3 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.6 249.8 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.7 250.0 249.6
20170402 193340 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.4 249.4 249.2 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.4
20170402 193350 249.1 248.9 248.8 249.1 249.2 249.0 249.1 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.8 249.7 250.1 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 250.0 250.1 250.0 249.8 249.9 249.7 249.6 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.8
20170402 193400 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.8 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.7 249.3 249.2 249.5 249.8 249.6 249.2 249.7 249.5 249.3 249.4 249.7 249.2 249.4
20170402 193410 249.1 249.6 249.1 249.0 249.1 249.2 249.0 248.9 249.2 249.4 249.0 249.1 248.9 249.1 249.6 249.2 249.0 248.9 248.9 249.1 249.2 249.4 249.6 249.6 249.5 249.5 249.9 249.6 250.0 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.8 250.0 249.8 249.5 250.0 249.7 249.6 249.7 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20170402 193420 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.3 249.4 249.2 249.5 249.2 249.5 249.4 249.3 249.3 249.5 249.1 249.5 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.9 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.9
20170402 193430 249.5 249.5 249.8 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.7 249.3 249.6 249.6 249.1 249.5 249.4 249.8 249.4 249.3 249.4 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.7 249.6 249.4 249.6 249.8 249.5 249.7 249.5 249.6 249.6 249.5
20170402 193440 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.4 249.4 249.8 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.4 249.7 249.3 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.9
20170402 193450 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.6 249.2 248.9 249.0 249.1 249.6 249.6 249.3 249.6 249.8 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.1 250.1 249.9 249.7 249.8 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.1 249.6 250.1 250.1 250.1
20170402 193500 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.2 248.8 248.9 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 248.8 249.1 249.2 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.2 249.2 249.4 249.5
20170402 193510 249.2 249.2 249.6 249.8 249.1 249.2 249.3 249.2 249.6 249.4 249.0 249.2 249.1 249.1 249.6 249.1 249.4 249.0 249.1 249.1 249.1 249.3 249.5 249.3 249.4 249.2 249.1 249.3 249.2 249.3 249.3 249.7 249.8 249.4 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.4 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0
20170402 193520 249.6 249.0 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.6 249.4 249.7 249.2 249.3 249.5 249.3 249.7 249.7 249.3 249.5 249.4 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.9 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.8 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.6
20170402 193530 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.8 249.4 249.1 249.4 249.1 249.0 249.2 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.8 249.2 249.4 249.8 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.8 249.9 249.5 249.3 249.6 249.8 249.8 249.8 249.8 249.6 249.6 250.0 250.0 249.9
20170402 193540 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.4 249.4 249.4 249.2 249.4 249.0 249.2 249.0 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.6 249.8 249.7 249.7
20170402 193550 249.2 249.0 249.6 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.6 249.4 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 248.9 249.1 249.4 249.2 249.8 249.6 249.9 249.7 249.6 249.6 249.6 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170402 193600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.0 249.1 249.3 249.2 249.5 249.3 249.4 249.4 249.6 249.3 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.9 249.6 249.8 249.9 249.7 249.7 249.8
20170402 193610 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.2 249.5 249.5 249.5 249.8 250.0 249.6 249.4 249.6 249.9 250.0 249.6 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.3 249.4 249.7 249.6 249.6 249.8 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170402 193620 249.0 248.9 249.2 249.0 249.3 249.1 249.0 249.2 249.3 249.4 249.0 249.1 249.0 249.0 249.3 249.0 248.9 249.0 249.2 249.5 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.1 249.1 249.1 249.3 249.2 249.3 249.3 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.6 249.4 249.4 249.4 249.4 249.4 249.8 249.4 249.5
20170402 193630 248.6 248.8 248.8 249.1 249.1 249.1 249.1 248.8 249.4 248.8 249.0 248.7 248.9 249.1 249.2 249.0 249.4 249.5 249.3 249.1 248.9 249.2 249.5 249.5 249.5 249.2 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.4 249.6 250.1 249.8 249.6 249.6 249.5 249.4 249.6 249.7 250.0 249.4 249.5 249.5 249.7 249.6 249.8 249.6 249.6 250.0 249.8 249.6 249.7 249.6 249.4 249.6 249.6
20170402 193640 248.9 249.0 248.9 248.8 249.0 249.0 248.8 248.7 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.0 248.9 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.8
20170402 193650 248.9 248.9 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.8 249.3 249.6 249.5 249.2 249.3 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.5 249.9 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.6 249.9 249.9
20170402 193700 249.0 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.0 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.6
20170402 193710 248.9 248.9 249.0 249.4 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.8 249.3 249.3 248.9 249.1 249.4 249.3 249.3 249.4 249.5 249.7 249.9 249.9 249.8 249.8 249.5 249.5 249.9 249.8 249.8 249.6 249.6 249.3 249.6 249.6 249.7 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.9
20170402 193720 248.9 249.1 249.1 249.1 249.5 249.1 249.0 248.7 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 250.0 249.6 249.9 249.8 250.0 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.8 249.8
20170402 193730 248.8 249.0 248.9 249.0 249.1 248.8 248.9 248.8 249.1 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.6 249.6 249.6
20170402 193740 249.0 248.8 249.1 249.0 249.2 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.3 249.4 249.5 249.6 249.5 249.9 249.3 249.5 249.7 249.6 249.5 249.6 249.2 249.7 249.5 249.6 249.5 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8
20170402 193750 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.4 248.8 248.7 249.3 249.0 249.4 249.2 249.4 249.8 249.8 249.6 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.6 250.0 249.5 249.4 249.6 249.8 249.3 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.2 249.4 249.5 249.6
20170402 193800 249.0 248.7 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.8 249.7 249.3 249.4 249.6 249.9 249.7 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8
20170402 193810 249.2 249.4 249.3 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.0 248.7 249.0 248.9 249.1 249.1 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.0 249.4 249.8 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.4 249.6 249.8 249.8 249.5 249.6 249.4 249.0 249.6 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.1 249.5 249.6 249.6
20170402 193820 248.9 248.9 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.0 249.4 249.1 249.2 249.1 249.2 249.0 248.9 249.3 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.6
20170402 193830 248.9 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.4 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.2 248.9 248.9 249.2 249.0 248.9 249.0 249.4 249.4 249.2 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.4 249.2 248.9 249.4 249.6 249.5 249.6 249.6 249.3 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.9 249.9
20170402 193840 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 248.8 249.1 249.0 249.1 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.4 249.1 249.5 249.3 249.4 249.3 249.4 249.0 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.8 249.8 249.9 249.5 249.5 249.5 249.4 249.6 249.6
20170402 193850 249.1 249.0 249.5 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.8 249.6 249.4 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.4 249.1 249.8 249.5 249.5 249.8 249.6 249.2 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.8 249.7
20170402 193900 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.4 249.3 248.8 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.6 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.1 249.2 249.4 249.5 249.5 249.5 250.0 249.8 249.7 249.7 249.7 250.0 250.0 249.7 250.0
20170402 193910 249.4 249.3 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 248.8 248.9 249.4 249.5 249.4 249.2 249.0 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.3 249.5 249.6 249.7 249.1 249.3 249.4 249.8 249.4 249.5 249.6 249.6 249.4 249.5 249.7 249.8 249.2 249.6 249.8 249.8 249.6 249.3 249.5 249.6 249.7 249.6
20170402 193920 249.2 249.2 249.2 249.1 249.4 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.7 249.4 249.3 249.1 249.6 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.5 249.6 249.5
20170402 193930 248.9 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.2 249.3 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.3 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.5 249.7 249.8 249.5 249.7 249.6 249.3 249.8 249.9 249.9 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.3
20170402 193940 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.2 249.5 249.5 249.0 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.3 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8
20170402 193950 249.0 249.1 248.9 248.9 248.9 249.2 249.3 248.9 248.9 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.9 249.5 249.3 249.5 249.3 249.5 249.8 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.9
20170402 194000 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.3 249.2 249.0 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.3 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.9 249.7 249.5 249.6 249.7 249.6 249.7
20170402 194010 249.3 248.9 249.1 248.8 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.8 249.2 249.6 249.6 249.7 249.7 249.4 249.6 249.6 249.9 249.4 249.1 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.9 249.4 249.6 249.6 249.9 249.5 249.5 249.4 249.5 249.5 249.8 249.3 249.4 249.2 249.5 249.5 250.0
20170402 194020 249.0 249.0 249.0 249.3 248.8 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.6 249.5 249.5 250.0 249.8 249.9 249.8 249.9 249.5 249.8 249.6 249.8 250.0 249.9 250.0 250.0
20170402 194030 249.0 249.2 249.1 249.0 248.9 249.2 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.2 249.0 248.9 249.6 249.6 249.5 249.6 249.1 249.1 249.7 249.6 249.8 249.4 249.2 249.4 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20170402 194040 249.2 249.1 249.0 249.0 248.9 248.8 248.9 249.1 248.9 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.0 249.3 249.7 249.4 249.3 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.8 249.5 249.7 249.9 249.5 249.9 249.5 249.7 249.9 249.9 249.6 249.5 250.0 249.8 250.0
20170402 194050 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.1 248.9 248.9 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.3 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.6 249.8 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.2 249.8 250.0 249.4 249.9
20170402 194100 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.2 249.2 249.6 249.8 249.5 249.5 249.6 249.5 249.3 249.7 249.5 249.4 249.6 249.4 249.6 249.7 249.8 249.5 249.8 249.4 249.4 249.9 249.8 249.5 249.7 249.9 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 250.0
20170402 194110 249.2 249.1 249.1 249.0 248.8 249.4 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.6 249.4 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.6 249.7 250.0 250.0 250.0
20170402 194120 249.1 249.3 249.2 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.8 248.7 249.2 249.2 249.0 249.1 249.0 248.8 249.2 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.6 249.8
20170402 194130 249.1 249.2 249.1 248.8 249.1 249.4 249.2 249.1 249.2 249.0 248.9 249.1 249.2 248.9 249.2 249.0 249.1 249.2 249.0 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.0 248.8 248.9 249.1 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 194140 249.1 248.8 249.3 249.7 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.5 249.3 249.1 249.2 249.2 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 194150 249.4 249.0 249.6 249.3 249.1 249.1 249.1 249.2 249.3 249.2 248.7 249.6 249.1 249.4 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.6 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5
20170402 194200 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 248.8 249.4 249.3 249.3 248.9 249.2 249.1 249.4 249.4 249.5 249.4 249.0 249.3 249.2 249.1 249.1 249.4 249.1 249.4 249.1 249.0 249.0 249.1 249.3 249.1 249.3 249.0 248.9 249.2 249.2
20170402 194210 249.1 248.9 249.2 249.3 249.2 249.1 249.1 249.3 248.9 248.8 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.7 249.6 249.3 249.8 249.6 249.6 249.5 249.8 249.4 249.8 249.6 249.0 249.5 249.5 249.3 249.2 249.2 249.5 249.3 248.9 249.7 249.4 249.4 249.1 249.3 249.4 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.9 249.7 249.4 249.4 249.6
20170402 194220 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.6 249.2 249.0 249.2 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.7 249.3 249.8 249.4 249.5 249.4 249.5 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.3 249.6 249.8 249.5 250.0
20170402 194230 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.4 249.1 248.9 249.0 249.0 248.8 249.0 249.1 249.4 249.2 249.1 249.2 249.0 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.1 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.7 249.3 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.5 249.4 249.6
20170402 194240 249.2 249.2 249.5 249.0 249.1 249.3 249.0 249.2 249.4 249.2 248.9 249.0 249.3 249.1 249.3 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.1 248.8 249.1 249.0 249.0 249.2 249.4 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9
20170402 194250 249.2 248.8 249.1 248.9 248.9 249.2 248.9 248.9 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.2 249.3 249.5 249.7 249.5 249.4 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 194300 248.8 248.8 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.0 248.9 249.2 249.5 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.7 249.5 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.3
20170402 194310 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.2 249.8 249.7 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.6 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0
20170402 194320 249.5 249.3 249.2 249.2 249.3 249.4 249.3 249.1 249.4 249.4 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0
20170402 194330 249.1 249.3 249.2 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.6 249.4 249.2 249.0 249.2 249.1 249.5 249.5 249.6 249.6 249.7 249.3 249.7 249.4 249.8 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.3 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.4 249.9 249.6 249.6 249.6 249.9 249.8 249.7 249.8 249.5 249.5
20170402 194340 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.2 249.5 249.3 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170402 194350 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.2 249.0 248.9 248.9 249.0 248.9 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20170402 194400 248.9 248.9 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.5 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.7
20170402 194410 248.7 248.8 249.1 249.1 249.1 248.8 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.5 249.1 249.1 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.0 249.1 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.2 249.2
20170402 194420 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.1 249.4 249.0 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.2 248.9 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.5 249.4 249.9 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170402 194430 249.1 249.2 249.3 249.0 249.0 248.8 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 248.9 248.9 249.1 248.8 248.9 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.1 248.9 249.0 249.1 249.5 249.4 249.2 249.4 249.2 249.1 249.1 249.2 248.8 249.4
20170402 194440 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.2 248.9 248.9 249.1 249.0 248.8 249.0 249.2 248.9 249.0 248.9 249.0 249.3 249.0 249.2 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.2 249.8 249.7 249.8 249.7 249.6 249.4 249.5 249.5 249.7 249.8 249.9 250.0 249.9
20170402 194450 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.8 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.9 249.6 249.6 249.5
20170402 194500 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.6 249.8 249.7 249.6 249.8 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 194510 249.4 249.1 249.6 249.5 249.1 249.2 249.4 249.1 249.4 249.1 249.0 248.9 249.1 249.3 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.5 249.7 249.6 249.9 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.4 249.6
20170402 194520 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9
20170402 194530 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.8 249.9 249.5 249.4 249.8 249.4 249.6 249.8 249.7 249.4 249.6 249.6 249.8 249.4 249.4 249.6 249.8 249.8 249.9 249.4 249.2 249.8 249.5 249.6 249.4
20170402 194540 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.4 249.4 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.1 249.0 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.9 249.6 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.7
20170402 194550 248.5 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.6 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.4 249.6 249.1 249.1 248.9 249.0 249.2 249.1 249.1 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.5 250.0 250.0 249.7 249.5 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.1 250.0 249.8 249.6 249.9 249.7 249.7 249.8 250.0
20170402 194600 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.4 249.7 249.2 249.3 249.3 249.3 249.5 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.9 250.0 249.9 250.0 249.7 249.9 249.9 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170402 194610 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.0 248.8 249.3 249.4 249.1 249.1 249.1 249.1 249.4 249.1 248.7 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.5 249.2 249.6 249.1 249.4 249.1 249.4 249.6 249.6 249.6 249.5 249.7 249.6
20170402 194620 249.1 249.0 249.5 249.3 249.4 249.1 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.0 249.3 249.0 249.1 249.2 249.7 249.5 249.4 249.0 249.0 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0
20170402 194630 249.3 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.2 249.4 249.0 249.0 249.0 249.3 248.8 248.8 249.4 249.6 249.5 249.5 249.2 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9
20170402 194640 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.6 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.8 249.7 249.8 249.8 249.5 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 194650 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.1 249.6 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.5 249.6
20170402 194700 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.8 249.5 249.6 249.9 249.7 249.6 249.6 249.8 249.5 249.7 249.5 249.5 249.8 249.7
20170402 194710 249.0 248.9 249.0 249.1 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.7 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.6 248.9 249.2 249.0 249.1 249.6 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.5 249.4 250.0
20170402 194720 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.3 249.7 249.5 249.5 249.7 249.8 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.9 249.7 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.1
20170402 194730 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.6 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 248.9 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.4 249.8 249.8 249.6 249.3 250.1 249.8 249.7 249.8 249.8 250.0 249.6 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0
20170402 194740 248.9 248.7 249.0 248.7 248.6 249.0 248.8 249.0 248.8 248.7 248.7 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.3 249.4 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.7 249.5 249.6 249.2 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.5
20170402 194750 249.4 248.8 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.4 249.1 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.6 249.4 249.6 249.5 249.8 249.8 249.4 249.5 249.7 249.6 249.5 249.8 249.7 249.8 249.7 249.3 249.9 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.9 250.0 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.6 249.5 249.5 249.8
20170402 194800 249.5 249.3 249.1 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.6 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.7 249.3 249.5 250.0 249.5 249.4 249.7 249.6 249.5 249.6 249.9 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.4 249.4 249.4 249.6 249.6 249.4 249.4 249.7 249.8 250.0 250.0 249.9 249.7 249.9 249.7 249.9 249.8
20170402 194810 248.9 249.0 249.3 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6
20170402 194820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.1 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.3 249.3
20170402 194830 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.1 248.9 249.1 249.4 249.8 249.2 249.1 248.9 249.1 249.0 248.9 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.6 250.0 249.9 250.0 249.8 249.8
20170402 194840 249.1 249.4 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.3 249.1 249.1 249.3 249.4 249.2 249.3 249.1 249.3 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7
20170402 194850 249.1 249.1 249.1 249.4 249.2 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.3 249.0 249.0 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 194900 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.4 249.7 249.8
20170402 194910 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5
20170402 194920 249.0 249.0 249.2 249.3 249.4 249.6 249.2 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.6 249.9 249.7 249.9 249.8 249.8 249.7 249.7 249.4 249.7 249.8 249.7 249.8 249.5 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170402 194930 249.2 249.1 249.2 249.4 249.0 249.3 249.1 249.1 249.4 249.1 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.3 249.2 249.1 249.4 248.9 249.1 249.4 249.6 249.4 249.2 249.4 249.6 249.4 249.6 249.6 249.9 249.4 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.1 249.7
20170402 194940 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.2 249.2 249.6 249.5 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.3 249.5 249.4 249.3 249.6 249.8 249.7 249.9 249.6 249.8 250.0 249.8 249.5 249.9
20170402 194950 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.9 249.5 249.4 249.6 249.8 249.4 249.7 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.4 249.6 249.7 249.9 249.6 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.6 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170402 195000 249.3 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.4 249.1 249.1 249.5 249.5 249.5 249.7 249.3 249.3 249.2 249.8 249.4 249.5 249.6 249.4 249.6 249.5 249.8 249.4 249.7 249.6 249.5 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8
20170402 195010 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.5 249.3 249.1 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.5
20170402 195020 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.1 249.0 249.2 249.1 249.0 249.3 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.4 249.7 249.6 249.5 249.7 249.9 249.7 249.6 249.6 249.8 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.9 249.9
20170402 195030 249.1 249.6 249.4 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.9 249.7 249.8 249.6 249.8 250.0 249.8 249.5 249.5 249.4 249.9 250.1 249.9 249.6 249.6 250.0 250.2 249.8 249.7 249.5 249.6 249.7 249.8 249.9
20170402 195040 249.3 249.1 249.2 249.1 249.2 249.0 248.9 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.7 249.2 249.2 249.4 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.8 249.7 249.5 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.6 249.7 249.6 249.8 249.5 249.5 249.6 249.5 249.7 250.0
20170402 195050 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.4 249.4 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.9 249.4 249.8 249.8 249.6 249.6 249.6 249.8 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.4 249.8
20170402 195100 249.1 249.1 249.3 249.3 249.3 249.0 249.0 249.0 249.3 249.3 249.6 249.8 249.2 249.5 249.5 249.4 249.3 249.1 248.8 248.9 249.2 249.2 249.3 249.2 249.5 249.7 249.5 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.2 249.4 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.1
20170402 195110 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.4 249.2 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.0 249.2 249.1 249.2 249.0 248.9 248.9 249.2 248.8 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.4 249.0 249.1 249.0 249.2 248.7 249.0 249.2 249.1 249.1 249.4 249.5 249.6 249.9 249.9
20170402 195120 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.4 249.4 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.3 249.5 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.3 249.4 249.2 249.3 249.6 249.4 249.1 249.1 249.1 249.5 249.4 249.4 249.4 249.7 249.2 249.7
20170402 195130 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.2 248.8 248.9 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.6 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.6 249.6 249.4 249.6 249.7 249.8 249.8
20170402 195140 249.3 249.3 249.2 249.0 249.1 249.2 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.6 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0
20170402 195150 249.5 249.5 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.8 249.8 249.7 249.6 249.6 249.4 249.7 249.9
20170402 195200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.2 249.0 249.2 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.4 249.9 250.0 249.6 249.9
20170402 195210 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.1 249.3 248.9 249.1 249.2 249.1 249.1 249.4 248.8 248.8 249.1 249.4 249.6 248.9 249.1 249.2 249.3 249.1 249.3 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.2 249.7 249.5
20170402 195220 248.9 249.0 248.9 249.1 248.9 249.0 249.0 249.4 249.3 249.7 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.6 249.2 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.5 249.7 249.9 249.7 249.7 249.8
20170402 195230 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.0 249.4 249.1 249.2 249.2 249.8 249.4 249.5 249.1 249.2 249.8 249.0 249.5 249.3 249.3 249.6 249.6 248.9 249.1 249.2 249.4 249.3 249.6
20170402 195240 249.0 249.2 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.2 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 248.9 249.1 249.3 249.2 249.3 249.4 249.3 249.4 249.1 249.1 249.5 249.5 249.7 249.8 250.0 249.5 249.8 249.6 249.8 249.7 250.0 249.8 249.8 249.5 250.0 250.0 249.9 249.6 250.0 249.6 250.0 249.9
20170402 195250 249.0 249.0 249.4 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.6 249.6 249.9 249.9 249.9 249.6 249.4 249.6 249.5 249.2 249.9 249.4 249.8 249.6
20170402 195300 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.4 249.3 249.5 249.3 249.2 249.5 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.0 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.7 249.7 249.9
20170402 195310 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.5 249.6 250.0 250.0 250.1 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.4 249.9 249.9 249.6 249.8 249.9 249.9 249.4 249.9 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.1 249.6 249.8 249.4 249.9 250.1 249.9 249.8 249.9 249.8 250.0 250.1
20170402 195320 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.5 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 250.0 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0
20170402 195330 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.7 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.1 249.2 249.0 249.1 248.6 249.1 249.1 249.5 249.5 249.6 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.5 249.6 249.9 249.5 249.6 249.4 249.8 249.4 249.7 249.9 249.2 249.6 249.7 249.6 249.8 250.0
20170402 195340 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.9 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.5
20170402 195350 249.0 248.8 249.0 249.4 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.6 249.4 249.8 249.8 249.5 249.5 249.7 249.4 249.6 249.3 249.5 249.2 249.4 249.7 249.4 249.4 249.8 249.5 249.6 249.6 249.5 250.1 249.9 249.4 249.4 249.5 249.7 249.5 249.8 249.9 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.6
20170402 195400 249.3 249.7 249.0 249.4 249.2 249.7 249.5 249.3 249.2 249.5 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.6 249.6 249.7 249.5 249.6 249.3 249.4 249.7 249.7 249.4 249.7 249.6 249.7 249.6 249.7 249.9 249.7 249.5 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 250.0 250.0
20170402 195410 248.9 248.9 248.9 249.2 249.0 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.4 249.1 249.1 249.2 249.5 249.6 249.7 249.5 249.5 250.0 249.5 249.6 249.3 249.6 249.6 249.8 249.7 249.9 249.4 249.6 249.6 249.7 249.8 249.8 249.3 249.9 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.9 249.6 250.0 249.9 250.0
20170402 195420 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.6 249.4 249.3 249.0 249.3 249.3 249.3 249.4 249.5 249.1 249.4 249.7 249.8 249.6 249.8 249.5 249.5 249.8 249.8 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.2 249.4 249.5 249.7 249.8 249.5
20170402 195430 249.1 249.1 249.1 249.0 249.2 248.9 249.0 248.8 248.9 249.2 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 249.7 250.0 250.0 249.8 249.6 250.0 249.9 249.7 249.8 249.9
20170402 195440 248.8 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.5 249.6 249.7 249.8 249.5 249.8 249.9 249.9 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.7 250.0 249.7 250.0 249.9 249.9 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.6 249.2 249.9
20170402 195450 249.4 249.2 249.6 249.1 248.9 249.1 249.3 249.3 249.2 249.1 249.0 248.9 249.2 249.0 249.4 249.2 248.8 249.1 249.2 249.1 249.5 249.8 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.7 250.1 250.0 249.8 250.0 250.0 249.6 249.8 249.6 250.0 249.9 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.8 249.6
20170402 195500 249.0 249.0 249.0 249.0 248.7 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.6 249.4 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.9
20170402 195510 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.0 248.8 249.1 249.0 249.2 249.0 249.1 249.0 248.8 249.2 249.2 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.8 249.6 249.6 249.2 249.5 249.7 249.5
20170402 195520 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.4 249.0 249.1 249.3 248.8 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.4 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.2 249.7 249.7 249.7 249.6
20170402 195530 249.2 249.0 248.9 249.1 249.0 249.0 248.8 248.9 249.3 249.2 249.0 249.5 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.1 249.5 249.5 249.5 249.6 249.2 249.4 249.6 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.2 249.6 249.8 249.7
20170402 195540 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.0 249.0 249.1 249.4 249.8 249.3 249.1 249.1 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.7 249.3 249.4 249.3 249.3 249.4 249.3 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.9 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.8
20170402 195550 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.6 249.1 249.5 249.4 249.2 249.2 249.4 249.6 249.5 249.2 249.2 249.4 249.4 249.1 249.2 249.3 249.4 249.2 249.1 248.8 249.6 249.2 249.4 249.1 249.2 249.2 249.3
20170402 195600 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.3 249.3 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.1 249.6 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.5
20170402 195610 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.3 249.6 249.0 249.0 249.4 249.5 249.9 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170402 195620 249.1 249.1 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.2 248.9 249.0 249.1 248.9 249.1 249.2 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.4 249.3 249.3 249.6 249.4 249.2 249.5 249.6 249.2 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 250.0 250.0 249.8 250.0 250.1 250.0 250.0
20170402 195630 248.9 249.0 249.2 249.1 249.1 249.6 249.2 249.1 249.3 249.1 249.1 249.1 249.0 248.8 249.2 249.1 249.0 248.9 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.3 248.9 249.1 249.1 249.5 249.0 249.2 249.1 249.1 249.1 248.9 249.2 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.4 249.8
20170402 195640 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.2 249.7 249.3 249.3 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.3 249.5 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7
20170402 195650 249.6 249.2 249.0 249.2 249.1 248.8 248.5 249.1 249.1 249.1 249.2 249.2 249.1 248.9 248.9 249.1 249.2 249.1 249.2 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.1 249.6 249.6 249.4 249.5 249.0 249.4 249.2 249.1 249.3 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8
20170402 195700 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.6 249.2 249.4 249.8 249.6 249.2 249.2 249.2 249.4 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.2 249.4 249.3 249.5 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.8 250.0 249.6 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.2 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8
20170402 195710 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 248.7 249.0 249.0 249.1 248.9 249.1 249.3 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.7 250.1 249.9 249.6 250.0 250.0 249.6 249.9 250.0 249.8 249.9
20170402 195720 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.5 249.4 248.9 249.1 249.3 249.3 249.1 249.0 248.6 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.7 249.1 249.0 249.3 249.4 249.7 249.8 249.8 249.8 249.7 250.1 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8
20170402 195730 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.3 249.1 249.2 249.4 249.4 248.9 249.2 249.2 249.3 249.2 248.9 249.0 249.1 249.4 249.0 248.8 249.1 249.6 249.6 249.8 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.9 249.4 249.4 249.5 249.6 249.5 249.9 249.9 250.1 249.9 249.8 249.8 249.9 249.6 249.7 249.4 249.9 250.0
20170402 195740 249.1 249.1 249.2 249.1 249.5 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.4 249.6 249.5 249.3 249.5 249.6 249.5 249.6 249.3 249.3 249.5 249.8 249.6 249.3 249.8 249.7 249.6 249.7 249.7 249.8 249.5 249.9 249.9 249.7 250.0 249.9 249.8 250.0 249.8 249.7 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20170402 195750 249.0 249.2 248.9 249.2 249.7 249.3 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.7 249.2 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170402 195800 248.8 249.1 249.2 249.2 249.3 249.6 249.2 249.3 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.7 249.3 249.4 249.4 249.4 249.3 249.6 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.5
20170402 195810 249.0 249.1 249.1 248.6 249.3 249.0 249.0 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 248.7 249.4 249.5 249.6 249.5 249.2 249.6 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.9 249.4 249.5 249.8 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6
20170402 195820 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.2 248.9 249.1 249.0 249.1 249.1 249.5 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.8
20170402 195830 249.1 249.0 249.0 249.1 249.1 248.8 249.2 249.1 249.2 249.1 248.9 249.0 249.1 248.9 249.0 248.8 249.1 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.2 249.0 249.0 248.8 249.0 248.9 249.2 249.2 248.9 249.0 249.5 249.1 249.4 249.2 249.5 249.5 249.6 249.9 249.7 249.4 249.6 249.8 249.6 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.4 249.6 249.5
20170402 195840 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.1 249.2 249.5 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.3 249.7 249.8 249.5
20170402 195850 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.2 249.0 248.8 249.0 249.4 249.1 249.4 249.4 249.6 249.9 249.8 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.6 249.5 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170402 195900 248.8 248.8 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.5 249.2 249.5 249.4 249.2 249.5 249.1 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.8 249.7 249.6 249.7 249.5
20170402 195910 248.9 248.8 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 248.9 248.7 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.3 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.1 249.0 249.1 248.9 249.1 249.4 249.1 249.4 249.9 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.4 249.4 249.5 249.4 249.6 249.6
20170402 195920 248.8 248.9 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 248.8 249.3 249.3 249.1 249.0 249.3 249.7 249.5 249.5 249.3 249.7 249.8 249.5 249.9 249.7 249.8 249.8 249.7 249.7 249.9 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.9 249.5 249.8 249.8 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 250.0
20170402 195930 248.9 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.5 249.2 249.1 249.1 249.1 249.5 248.9 249.1 249.1 249.4 249.4 249.0 249.3 249.2 249.0 249.0 249.4 249.5 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.5 249.3 249.3 249.1 249.2
20170402 195940 249.4 248.8 249.4 249.1 249.3 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.1 249.0 248.9 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.4 249.4 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.1 249.7 249.6 249.6 249.4 249.6 249.7 249.3 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.4 249.8 249.6 249.6 249.8 249.9 249.8
20170402 195950 249.2 248.9 249.1 249.0 249.1 249.1 248.8 249.3 249.2 248.9 249.1 249.1 249.2 249.0 249.4 249.4 248.9 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.5 250.0 249.7 249.4 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.2 249.6 249.6 249.5 249.4 249.0 249.5 249.4 249.4 249.1 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.2 249.6