% filename= mcm_awi_g_20170402_18 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170402 180000 235.6 251.7 251.5 251.5 251.4 251.5 251.6 251.4 251.6 251.4 251.7 251.8 251.5 251.7 252.0 252.0 251.6 251.9 251.8 251.6 251.8 251.7 251.9 252.1 252.0 252.2 251.9 252.0 251.8 251.9 252.1 252.0 252.2 252.1 251.8 252.0 251.9 252.0 252.2 252.0 252.2 252.3 252.2 252.4 252.2 252.2 251.9 252.0 252.3 252.3 252.2 251.8 252.2 252.4 252.0 252.1 252.0 252.2 252.1 252.5
20170402 180010 236.3 251.6 252.0 251.8 251.7 251.6 251.4 251.2 251.8 252.1 251.6 251.5 251.1 251.8 251.4 251.6 251.2 251.4 251.3 251.8 251.2 251.4 251.8 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.1 252.1 252.0 252.0 252.2 252.3 252.0 252.0 252.0 252.1 252.3 252.3 252.1 252.1 252.0 252.2 252.0 252.5 252.2 252.0 252.1 252.2
20170402 180020 235.5 252.0 251.8 252.0 252.0 251.7 251.7 251.8 252.1 251.7 251.5 251.5 251.7 251.7 251.8 251.9 251.7 251.8 251.7 251.8 251.8 252.0 252.0 251.9 251.8 251.8 252.0 252.1 251.8 252.0 252.3 252.3 252.0 252.2 252.0 252.0 252.0 251.9 252.1 252.2 252.1 252.0 252.2 252.2 252.0 252.0 252.0 252.0 252.0 252.2 252.2 252.1 252.0 252.1 252.1 252.2 252.1 252.1 252.1 252.0
20170402 180030 237.9 251.7 251.9 251.6 251.7 251.8 251.6 251.8 251.4 251.6 251.6 251.4 251.2 251.4 251.8 251.4 251.5 251.6 251.4 251.1 251.4 251.8 251.7 251.4 251.6 251.8 251.8 251.8 251.5 251.8 251.9 251.6 251.6 251.9 252.0 252.0 252.0 251.9 251.9 251.8 251.8 251.9 251.8 252.0 252.1 252.0 251.9 252.0 251.9 251.9 252.1 251.8 252.1 252.0 251.9 252.0 252.0 252.0 252.0 252.1
20170402 180040 237.3 251.6 251.5 251.7 251.5 251.8 251.3 251.4 251.5 251.5 251.4 251.3 251.3 251.0 251.4 251.5 251.5 251.5 251.1 251.1 251.1 251.2 251.2 251.8 251.6 251.9 251.8 251.9 251.5 251.5 251.7 251.6 251.8 251.8 251.5 251.6 251.9 251.9 252.0 252.0 251.9 252.0 252.0 252.0 252.0 251.8 251.7 252.0 251.9 252.0 252.1 251.7 251.6 252.0 251.8 252.0 252.0 252.0 252.0 252.0
20170402 180050 237.5 251.3 251.7 251.9 251.5 251.7 251.2 251.4 251.3 251.2 251.2 251.6 251.3 251.6 251.7 251.6 251.5 251.4 251.5 251.7 252.0 252.0 251.8 252.1 252.0 251.9 251.5 252.0 251.9 252.1 252.1 252.0 251.9 252.0 251.8 251.6 251.8 252.0 251.8 251.9 252.0 251.9 251.7 252.0 251.9 251.9 251.4 252.0 251.9 252.0 252.0 251.8 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0
20170402 180100 236.7 251.0 251.5 251.3 251.3 251.3 251.5 251.4 251.4 251.4 251.2 251.6 251.7 251.8 251.7 251.6 251.2 251.8 251.8 251.5 251.6 251.5 251.7 251.7 251.5 251.8 251.7 251.7 251.7 252.0 251.8 251.7 251.7 251.7 252.0 251.6 251.7 251.7 251.7 251.6 252.0 251.8 251.7 251.8 251.8 251.8 251.6 251.9 251.9 251.8 252.0 251.8 251.9 251.7 251.7 251.8 252.0 251.9 252.0 251.8
20170402 180110 237.8 251.4 251.5 251.4 251.6 251.8 251.5 251.4 251.6 251.4 251.2 251.1 251.1 251.6 251.9 251.5 251.2 251.9 251.8 251.5 251.4 251.2 251.6 251.6 252.0 252.2 252.0 252.1 252.1 251.8 252.0 252.0 252.2 251.9 251.9 252.0 252.1 252.2 252.1 252.0 252.1 252.0 252.0 252.2 251.9 252.1 252.0 252.0 252.0 251.9 251.8 251.7 252.0 252.1 252.0 252.1 251.8 252.1 252.2 252.2
20170402 180120 236.3 250.8 251.2 251.1 251.2 251.2 250.9 251.2 251.2 251.0 251.0 251.0 251.0 251.1 251.1 251.1 251.0 251.0 251.3 251.2 251.3 251.3 251.3 251.5 251.4 251.7 251.8 251.6 251.3 251.4 251.6 251.5 251.6 251.4 251.4 251.5 251.5 251.7 251.6 251.6 251.7 251.6 252.0 251.9 251.9 251.7 251.9 251.6 251.8 252.0 252.0 252.0 252.0 251.9 251.9 251.9 252.0 252.0 252.0 252.2
20170402 180130 239.5 251.8 251.8 252.0 251.6 251.9 251.8 251.9 251.8 251.3 252.0 251.8 251.6 251.4 251.4 251.5 251.2 251.0 251.4 251.5 251.5 251.5 251.6 251.5 251.5 251.6 251.6 251.4 251.4 251.5 251.5 251.5 251.6 252.0 252.0 252.0 251.6 252.0 251.8 251.7 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.0 252.1
20170402 180140 236.4 251.2 251.1 251.1 251.1 251.3 251.0 251.3 250.9 251.0 251.2 251.2 251.0 251.2 251.2 251.1 251.2 251.0 251.1 251.2 251.3 251.4 251.4 251.3 251.4 251.4 251.3 251.4 251.4 251.6 251.7 251.7 251.6 251.5 251.4 251.8 251.7 251.5 251.7 251.7 251.7 251.7 251.9 251.8 252.0 251.8 251.6 251.6 251.6 251.9 252.0 251.8 252.2 251.8 251.7 251.9 251.7 251.5 251.7 251.6
20170402 180150 236.8 251.4 251.5 251.2 251.8 251.4 251.4 251.4 251.1 251.4 251.4 251.2 251.1 251.0 251.4 251.6 251.3 251.2 251.0 251.5 251.4 251.4 251.3 251.4 251.6 251.5 251.5 251.5 251.8 251.4 251.8 251.8 251.6 251.5 251.8 251.5 251.5 251.9 251.8 251.8 251.5 251.6 251.4 251.5 251.9 251.4 251.8 251.6 251.6 251.6 251.8 251.5 251.1 251.6 251.5 252.0 251.8 251.4 251.6 251.2
20170402 180200 239.2 250.9 250.8 251.0 251.0 251.0 251.1 251.0 251.0 251.0 250.8 251.2 251.1 251.0 251.1 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.0 251.1 251.0 251.1 251.0 251.2 251.2 251.0 251.1 251.3 251.3 251.4 251.1 251.3 251.2 251.0 251.2 251.2 251.1 251.0 251.1 251.0 251.3 251.2 251.1 251.2 251.1 251.0 251.2 251.1 251.2 251.2 251.3 251.4 251.3 251.1 251.5
20170402 180210 237.5 251.6 251.0 251.0 251.0 251.0 250.9 250.7 250.8 251.0 251.0 251.0 251.0 251.3 251.0 251.2 251.1 250.9 251.0 251.6 251.3 251.6 251.6 251.8 251.8 251.7 251.6 251.5 251.5 251.6 251.9 251.9 251.7 251.9 251.6 251.9 251.6 251.6 251.6 251.6 251.5 251.7 251.7 251.5 251.7 251.6 251.6 251.5 251.5 251.6 251.4 251.6 251.6 251.8 251.6 251.2 251.9 251.7 251.6 252.0
20170402 180220 239.6 250.8 250.8 251.0 251.0 250.9 251.0 250.8 250.7 250.9 251.0 250.8 250.8 250.8 251.1 250.7 251.0 250.9 250.9 251.1 251.2 251.2 251.3 251.2 251.0 251.3 251.3 251.0 251.2 251.2 251.2 251.1 251.3 251.3 251.1 251.4 251.5 251.3 251.2 251.4 251.1 251.4 251.2 251.2 251.4 251.5 251.5 251.5 251.4 251.5 251.5 251.3 251.4 251.4 251.4 251.1 251.5 251.5 251.5 251.4
20170402 180230 238.9 250.9 251.0 251.0 251.0 251.1 251.1 251.0 251.0 251.0 251.0 250.9 250.8 250.9 251.0 251.2 251.2 250.9 251.4 251.0 251.1 251.1 251.3 251.4 251.5 252.1 251.2 251.8 251.8 252.0 251.7 251.8 251.8 251.9 251.8 252.0 251.7 251.9 252.0 251.8 251.9 252.0 252.0 252.0 252.0 251.9 251.8 252.0 251.9 251.9 251.6 251.9 251.9 251.8 251.4 251.2 251.8 251.8 251.7 251.8
20170402 180240 240.6 251.2 251.0 251.0 251.0 251.0 251.1 250.9 251.1 251.0 251.0 251.0 251.3 251.1 251.3 251.0 251.4 251.0 251.0 251.3 251.1 251.5 251.1 251.0 251.0 251.3 251.6 251.5 251.7 251.5 251.8 251.6 251.6 251.6 251.9 251.9 252.0 251.9 251.8 251.9 251.4 251.5 251.7 251.6 251.8 251.7 252.0 251.8 251.6 251.8 251.7 251.8 251.7 251.7 251.6 251.9 251.6 251.7 252.0 251.6
20170402 180250 239.9 251.0 250.9 251.1 250.9 251.1 250.8 251.0 251.0 250.9 250.6 251.0 251.0 251.5 251.1 251.2 251.4 250.9 251.1 251.2 250.9 251.2 250.9 250.8 250.8 251.2 250.9 251.3 251.4 251.2 251.0 251.4 251.2 251.0 251.1 251.2 251.2 251.2 251.3 250.9 251.1 251.1 251.0 251.1 250.9 251.1 251.1 250.9 250.9 250.9 251.2 251.2 251.1 251.3 251.0 251.2 250.9 251.1 251.1 251.2
20170402 180300 240.4 250.9 251.0 251.0 250.9 251.0 250.7 251.0 250.8 250.9 251.0 250.8 250.9 250.6 250.9 251.0 251.0 250.6 251.0 251.2 250.7 250.9 250.6 251.2 251.2 251.3 251.3 251.3 251.1 251.1 251.0 250.8 251.0 251.3 250.7 251.0 251.0 251.3 251.0 251.2 251.2 251.2 251.5 251.4 251.3 251.5 251.5 251.5 251.3 251.3 251.5 251.4 251.4 251.6 251.4 251.5 251.5 251.5 251.5 251.6
20170402 180310 240.2 250.5 250.8 251.1 250.6 251.1 251.0 250.8 250.9 250.8 250.9 251.0 250.8 250.9 250.9 250.9 251.1 250.6 250.9 250.6 251.2 251.2 251.1 251.1 251.4 251.0 251.3 251.2 251.1 251.1 251.4 251.6 251.2 251.2 251.2 251.2 251.4 251.5 251.1 251.0 251.0 251.1 251.2 251.4 251.1 250.9 251.1 250.9 251.4 250.9 251.1 251.1 251.2 251.1 251.5 251.2 251.1 251.0 250.9 251.4
20170402 180320 240.0 250.9 251.0 251.0 251.0 250.8 250.8 251.0 251.0 251.0 250.8 251.2 250.8 250.7 250.8 250.8 250.8 250.8 250.8 251.1 250.9 250.9 250.8 250.9 250.8 250.8 250.9 250.9 251.1 250.9 250.9 250.9 251.1 250.9 251.0 251.1 251.1 251.0 251.1 251.1 251.2 251.2 251.2 251.2 251.2 251.1 251.0 251.2 251.1 251.0 251.0 251.0 251.0 251.2 251.0 250.9 251.0 251.0 250.9 251.0
20170402 180330 241.2 250.5 251.0 250.9 250.9 250.6 250.6 250.8 250.8 250.9 250.9 251.1 250.8 250.5 250.4 250.8 250.9 250.6 250.9 250.8 250.7 250.8 250.8 250.6 250.9 250.9 251.0 250.4 250.9 251.4 251.5 251.5 251.1 251.6 251.1 251.1 251.2 251.1 251.0 251.2 251.2 250.9 251.0 251.1 251.0 251.1 251.0 251.2 251.1 251.2 251.4 251.1 251.1 251.2 251.3 251.0 251.3 251.1 251.0 251.6
20170402 180340 240.1 250.7 250.9 250.7 250.7 251.0 250.8 250.6 250.8 250.8 250.6 250.5 250.8 250.8 250.9 250.9 250.9 250.8 251.0 250.6 250.8 250.5 250.8 250.5 250.2 250.8 250.8 250.4 250.5 250.6 250.8 250.9 250.7 250.8 250.7 250.9 250.8 250.7 250.6 250.8 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.1 251.0 250.9 251.0 251.0 251.0 251.1 251.0
20170402 180350 240.4 250.8 250.9 250.9 251.1 251.1 250.8 250.8 250.6 250.8 250.9 250.8 250.7 250.9 250.9 250.9 250.9 250.9 250.8 250.9 250.6 250.9 250.8 250.9 250.8 250.9 250.9 250.4 250.7 250.9 250.5 250.9 251.4 251.1 251.2 251.4 251.1 251.0 251.0 251.3 251.1 251.1 251.0 251.1 251.1 251.1 251.1 251.2 251.1 250.9 251.0 251.0 250.8 251.0 251.0 250.9 251.1 251.2 251.0 251.1
20170402 180400 241.6 250.8 250.7 251.0 250.8 250.8 250.6 250.8 250.7 250.8 250.7 250.9 250.4 250.6 250.7 250.8 250.8 250.6 250.7 251.0 250.8 251.0 250.9 250.4 250.7 251.0 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.1 251.0 250.9 251.0 251.0 251.0 250.7 251.0 250.9 251.0 251.1 251.1 251.0 251.0 251.0 251.1 251.0 250.9 251.1 251.1 251.0 251.2 251.0 251.2 251.0
20170402 180410 240.7 250.7 250.8 250.9 250.6 250.6 250.6 250.5 250.6 250.9 250.4 250.8 250.7 250.8 250.6 250.9 250.8 250.2 250.4 251.0 250.9 250.8 250.8 251.0 250.6 250.8 251.0 250.6 250.9 250.8 250.8 250.8 251.4 251.1 250.9 250.9 250.6 250.4 250.7 250.9 250.6 250.7 250.6 250.6 251.0 251.0 251.2 251.1 251.1 251.0 250.9 251.1 251.0 251.1 251.2 251.0 251.1 251.1 250.9 250.9
20170402 180420 242.2 250.5 250.9 250.9 250.8 250.6 250.5 250.4 250.8 250.6 250.7 251.0 250.7 250.3 250.5 250.8 250.5 250.8 250.8 250.9 250.7 250.6 250.8 251.0 250.8 251.0 250.8 251.0 250.9 250.6 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.1 251.2 251.2 250.8 251.1 251.0 251.1 251.0 251.1 251.0 250.9 251.1 251.1 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.0 251.3 251.3
20170402 180430 241.1 250.9 250.9 250.4 250.9 251.0 250.8 250.6 250.6 251.1 250.4 251.1 250.8 250.9 250.7 251.0 251.1 250.8 251.5 251.0 251.1 250.6 250.6 250.7 250.8 250.7 250.7 250.8 251.1 251.0 251.0 250.9 251.2 250.8 251.0 251.1 251.1 251.1 251.0 251.1 251.0 251.0 251.0 251.0 251.0 251.0 250.8 251.0 250.9 251.1 251.0 251.0 251.0 251.0 251.0 251.2 251.1 251.0 251.2 251.2
20170402 180440 242.3 250.8 250.5 250.8 250.8 250.8 250.4 251.0 250.7 250.8 250.5 250.7 250.6 250.5 250.9 250.8 250.7 250.3 250.7 250.7 250.5 250.3 251.0 250.8 251.0 250.9 250.8 250.9 250.9 250.9 251.0 251.0 251.0 250.9 251.0 251.0 251.0 250.8 250.9 251.0 250.9 250.9 250.9 251.0 251.0 250.9 250.8 251.0 250.9 251.0 251.0 250.9 250.9 250.8 251.0 251.0 251.0 250.8 251.0 250.9
20170402 180450 239.6 250.9 250.9 251.0 250.8 250.8 250.7 250.8 251.0 250.8 250.9 250.6 250.6 250.6 250.9 251.1 250.8 251.1 250.9 251.0 251.0 251.1 251.3 251.1 251.1 251.6 251.2 251.2 251.1 251.1 251.3 251.4 251.4 251.1 251.3 251.9 251.2 251.2 251.4 251.5 251.0 251.2 251.4 251.6 251.1 251.1 251.4 251.4 251.4 251.6 251.2 251.1 251.0 251.3 251.2 251.5 251.1 251.1 251.2 251.6
20170402 180500 242.4 250.6 250.8 250.5 250.7 250.6 250.7 250.7 250.7 250.8 250.5 250.5 250.6 250.9 251.0 250.8 250.7 250.5 250.7 250.9 250.8 250.8 250.5 250.8 250.8 251.1 251.0 251.0 250.9 250.8 250.8 251.0 250.8 251.1 250.7 251.0 251.0 251.0 250.9 251.0 250.8 251.0 251.0 251.0 250.9 251.0 250.9 251.0 251.0 251.0 250.8 251.1 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0
20170402 180510 242.4 250.8 250.8 250.8 251.0 251.1 251.0 250.8 250.8 251.0 250.8 250.7 250.5 250.4 250.8 250.6 250.4 250.7 251.0 250.9 250.4 250.6 250.9 251.0 250.7 250.6 250.6 250.9 250.8 250.9 250.6 250.9 250.9 251.1 251.2 251.2 251.6 251.3 251.1 251.4 251.1 251.3 251.2 251.1 251.1 251.0 251.1 251.2 251.1 251.3 251.3 251.1 251.0 251.2 251.2 251.1 251.2 251.2 251.2 251.3
20170402 180520 242.9 250.7 250.9 251.0 251.0 251.0 250.6 251.0 250.8 250.9 250.8 250.9 250.8 250.7 250.8 250.8 250.5 250.5 250.8 250.7 251.0 251.1 251.3 251.3 251.6 251.7 251.6 251.2 251.5 251.2 251.6 251.3 251.4 251.2 251.3 251.2 251.4 251.3 251.0 251.6 251.3 251.4 251.1 251.2 251.1 251.4 251.0 251.2 251.0 251.1 251.6 251.3 251.2 251.2 251.3 251.1 251.2 251.2 251.4 251.5
20170402 180530 243.3 250.9 250.7 251.1 250.8 251.1 250.6 250.8 250.8 251.1 250.6 250.6 250.5 250.7 250.7 250.9 250.8 250.7 250.8 250.8 250.7 250.8 250.8 250.8 250.8 251.0 250.9 251.0 250.9 251.0 250.8 250.9 250.9 251.0 251.0 251.1 250.9 251.0 251.4 251.0 251.1 251.0 251.1 250.9 250.8 251.0 251.1 251.0 251.1 251.3 251.2 251.3 251.1 251.3 251.1 251.3 251.4 250.9 251.2 251.3
20170402 180540 243.5 251.0 250.9 250.9 250.9 251.0 250.8 250.8 250.8 251.0 250.8 250.6 250.8 250.5 250.7 250.9 250.6 251.0 250.7 250.6 250.9 251.0 250.7 250.9 250.8 250.8 250.9 250.9 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.8 251.0 251.0 251.0 251.0 250.9 251.0 251.1 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0
20170402 180550 243.2 251.0 251.0 250.8 250.9 251.0 250.7 250.9 250.8 250.9 250.1 250.8 251.0 250.1 250.4 250.4 250.6 250.4 250.8 250.8 251.0 250.7 250.8 250.6 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.9 250.9 251.0 250.9 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.8 251.0 251.0 250.9 251.0 251.0 251.0 250.9 250.9 251.0 250.9 251.0 250.9
20170402 180600 243.6 250.4 250.5 250.7 250.6 250.5 250.4 250.7 250.9 250.7 250.5 250.7 250.7 250.9 250.9 250.7 250.7 250.8 251.0 250.8 250.8 251.0 250.9 251.0 250.9 251.0 251.1 251.0 251.1 251.0 250.8 250.8 251.0 251.0 251.0 251.0 250.8 250.9 250.8 250.9 250.8 250.8 251.0 251.1 250.9 251.0 251.0 251.0 251.0 251.0 250.9 251.1 251.0 251.0 251.0 251.0 251.2 251.0 251.1 251.0
20170402 180610 242.7 250.4 250.6 251.0 250.8 250.7 250.9 250.9 251.0 250.9 250.9 250.9 250.8 250.9 250.9 250.9 251.0 251.0 251.0 250.9 251.0 251.1 250.8 251.0 250.8 251.1 251.1 250.6 250.9 250.5 250.9 250.8 250.9 251.0 250.9 251.1 250.9 250.9 250.9 251.0 250.9 250.9 250.9 251.1 250.9 250.7 250.7 250.8 250.8 250.7 250.8 251.0 251.2 251.0 251.0 251.2 251.1 251.0 251.1 251.3
20170402 180620 244.5 250.7 250.8 251.0 250.9 250.9 250.8 250.9 250.8 250.7 250.5 250.8 250.6 250.3 251.1 250.5 250.7 250.8 250.6 250.5 250.8 250.7 250.6 250.5 250.8 250.6 250.8 250.6 250.8 251.0 251.0 251.0 250.9 250.7 250.8 250.9 250.7 250.7 250.8 250.8 250.9 250.9 251.0 251.0 250.8 250.9 251.0 251.1 251.2 251.2 251.0 251.2 251.4 251.1 251.1 250.9 251.0 251.1 251.0 251.1
20170402 180630 243.6 250.4 250.6 250.4 250.7 250.6 250.6 250.6 250.7 250.8 250.3 250.4 250.4 250.4 250.6 250.6 250.5 250.4 250.8 250.5 250.5 250.6 250.8 250.5 250.5 250.5 250.8 250.7 250.9 250.6 250.5 250.7 250.9 250.9 250.8 250.8 250.6 250.7 250.8 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.1 251.0 250.9 250.9 251.0 251.0 251.0 251.2 251.0 251.1 250.9 250.9 251.0
20170402 180640 245.0 250.8 251.0 251.0 250.9 250.8 250.6 250.8 250.7 250.5 251.0 250.9 250.6 250.5 250.5 250.5 250.7 250.5 250.9 250.9 250.5 250.8 251.0 250.9 251.1 250.9 250.9 250.8 251.2 250.8 251.0 250.9 250.9 251.1 250.8 251.0 251.1 251.2 251.3 251.3 251.4 251.3 251.3 251.2 251.4 251.4 251.4 251.3 251.3 251.3 251.3 251.3 251.3 251.3 251.3 251.3 251.5 251.4 251.3 251.5
20170402 180650 243.9 251.0 251.0 250.8 251.0 250.9 250.9 250.8 250.8 250.8 250.7 250.8 250.9 251.0 250.9 250.8 251.1 251.0 251.1 251.1 250.6 250.9 251.0 251.0 250.9 251.0 251.0 250.9 250.8 250.8 250.9 251.0 251.0 251.0 251.0 251.1 251.1 251.0 251.0 251.0 251.1 251.1 251.0 251.0 251.1 251.2 251.2 251.0 251.2 251.2 251.4 251.1 251.3 250.9 251.2 250.9 251.1 251.1 251.1 251.1
20170402 180700 244.5 250.8 250.9 251.0 251.0 250.9 250.7 250.7 250.6 250.8 250.8 250.8 251.1 250.8 250.9 251.1 251.0 250.8 250.6 250.9 250.9 250.8 250.8 250.9 250.9 251.1 250.9 250.9 251.0 251.0 250.9 250.8 251.2 250.8 250.8 250.8 250.9 251.0 250.8 250.7 251.0 250.7 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.8 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0
20170402 180710 243.6 250.0 249.9 250.4 250.3 250.4 250.6 250.9 250.9 250.8 250.9 250.9 250.7 250.9 250.6 250.7 250.5 250.6 250.8 250.9 250.6 250.6 251.1 250.9 250.7 250.7 251.0 250.8 251.1 250.9 250.9 251.0 251.0 251.0 251.0 251.0 251.1 250.9 251.1 251.0 250.9 251.0 251.0 250.9 251.1 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.0 250.9 251.0 251.0 251.0 251.0 250.9 251.1
20170402 180720 245.8 250.9 250.5 250.8 250.7 251.0 250.3 250.5 250.7 250.6 250.8 250.6 250.5 250.5 251.0 250.6 250.7 250.4 250.5 250.4 250.3 250.5 250.8 250.8 250.8 250.7 250.8 250.4 250.5 250.6 250.7 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.1 251.1 251.1 251.0 251.2 251.1 251.0 251.2 251.2 251.0 251.2 251.0 251.0 251.0 251.4
20170402 180730 246.8 250.6 250.9 250.8 251.0 250.8 250.5 250.3 250.8 250.7 250.6 251.1 250.8 250.8 250.9 250.7 250.8 250.9 250.6 250.6 250.6 250.4 250.6 250.4 250.4 250.6 250.6 250.6 251.0 250.8 250.9 250.9 250.8 250.2 250.5 250.7 250.9 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.0 250.9 251.1 251.0 251.0 251.0 251.0
20170402 180740 246.3 250.4 250.5 250.2 250.6 250.5 250.5 250.7 250.5 250.7 250.5 250.9 250.5 250.5 250.9 250.7 250.5 250.4 250.3 250.4 250.7 250.5 250.5 250.7 251.0 251.0 251.0 250.9 251.1 250.9 251.0 251.0 251.1 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.1 251.0 251.0 251.1 251.0 251.0 251.0 251.1 251.3 251.1 251.0 251.2 251.2 251.2 251.3
20170402 180750 246.4 250.9 250.9 250.9 250.8 250.4 250.8 250.6 250.5 250.6 250.6 250.4 250.7 250.2 250.2 250.4 250.8 250.6 250.8 250.5 250.6 250.8 250.6 250.8 250.6 251.0 250.8 251.1 251.0 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.0 251.0 250.9 250.9 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.0 250.9 250.9 251.0 251.0 251.0 251.1 251.0 251.0 251.0
20170402 180800 246.7 250.8 250.8 250.8 251.0 250.9 250.8 250.6 250.9 250.6 250.7 251.0 250.8 250.9 250.9 250.8 250.9 251.0 250.5 250.7 250.8 250.8 250.9 250.5 250.7 250.8 250.7 250.9 251.0 250.9 250.9 250.9 251.1 250.8 251.0 251.1 251.0 251.0 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.0 251.0 251.2 251.1 251.3 251.3 251.0 251.0 251.0 251.0 251.0 251.0 251.3
20170402 180810 245.2 250.6 250.9 250.7 250.7 250.5 250.5 250.5 250.6 250.2 249.9 250.8 250.6 250.3 250.6 250.5 250.7 251.1 250.5 250.8 250.7 250.6 250.6 251.1 250.9 251.1 250.6 250.8 250.8 250.7 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.1 251.1 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.0 251.0 250.5 251.0 251.1 250.8 251.0 251.0 251.0
20170402 180820 247.3 250.9 250.6 250.9 250.5 250.7 250.8 250.7 250.9 250.8 250.8 250.6 250.5 250.6 250.8 250.7 250.8 251.0 250.8 250.7 251.0 250.8 251.0 250.6 250.7 250.9 250.8 250.9 250.7 250.6 250.8 250.7 250.8 250.8 250.9 250.9 250.7 250.7 250.9 250.9 250.8 250.7 250.9 251.0 250.9 251.2 251.1 251.0 251.0 251.1 251.0 251.1 251.0 251.1 251.0 250.9 251.0 251.0 250.8 251.2
20170402 180830 246.2 250.4 250.8 250.6 250.6 250.6 250.1 250.4 250.7 250.5 250.7 250.4 250.6 250.4 250.4 250.9 250.9 250.9 250.8 250.9 250.9 251.0 251.1 251.0 251.0 251.0 251.0 251.0 251.0 251.1 251.0 251.0 251.0 251.1 251.0 251.1 251.0 251.2 251.0 251.2 251.1 250.8 251.2 251.0 251.0 251.2 250.9 250.8 251.1 250.9 251.0 250.9 251.2 250.9 251.0 251.0 251.0 251.1 251.0 251.0
20170402 180840 247.0 250.5 250.7 250.8 250.9 250.8 250.7 250.7 250.6 250.7 250.5 250.7 250.7 250.3 250.7 250.7 250.8 250.5 250.8 250.9 250.7 250.7 250.8 250.8 250.8 250.8 250.7 250.9 250.7 250.6 250.8 250.7 251.0 250.8 250.7 250.7 250.8 250.7 251.0 251.0 250.9 250.9 250.7 251.0 250.8 250.9 251.0 250.8 250.9 250.7 251.0 251.0 251.0 251.0 250.8 250.8 250.7 250.9 251.0 251.0
20170402 180850 247.2 250.6 250.4 250.5 250.7 250.3 250.1 250.4 250.4 250.6 250.6 250.6 250.5 250.6 250.6 250.6 250.5 250.3 250.4 250.8 250.4 250.4 250.9 250.7 250.6 250.3 250.5 250.5 250.2 250.8 250.7 250.7 250.7 250.5 250.3 250.4 250.8 250.9 250.8 251.0 251.0 251.0 250.9 250.9 250.9 251.0 251.0 251.0 250.9 250.9 251.0 250.9 251.0 251.0 251.0 251.0 251.2 251.0 251.0 251.0
20170402 180900 247.9 250.7 250.8 250.5 250.4 250.3 250.0 250.1 250.3 250.5 250.5 250.3 250.2 250.5 250.5 250.6 250.6 250.6 250.5 250.5 250.0 250.2 250.2 250.1 250.1 250.5 250.5 250.6 250.7 250.4 250.7 250.7 250.7 250.9 250.9 250.9 251.0 250.9 250.8 250.7 251.0 250.9 250.9 250.7 250.8 250.8 250.9 250.9 250.8 250.9 250.9 250.9 251.0 251.0 250.8 251.0 250.9 250.9 251.0 251.0
20170402 180910 247.8 250.8 250.8 250.6 250.6 250.4 250.1 250.2 250.5 250.6 250.3 250.4 250.6 250.4 250.4 250.5 250.5 250.6 250.6 250.4 250.5 250.1 250.7 250.5 250.5 250.4 250.6 250.5 250.5 250.6 250.9 250.8 250.9 250.8 250.6 251.1 250.6 250.8 251.0 250.8 250.5 250.6 250.9 250.7 250.7 250.9 251.0 250.8 251.0 251.0 251.0 251.0 251.2 251.0 251.0 251.0 251.0 250.9 250.9 251.1
20170402 180920 248.9 250.3 250.5 250.5 250.4 250.5 250.5 250.3 250.6 250.4 250.5 250.9 250.4 250.3 250.7 250.5 250.9 250.8 250.8 250.6 250.6 250.8 250.4 250.4 250.7 250.8 250.8 250.5 250.7 250.8 250.8 250.8 250.8 250.9 250.8 251.0 251.0 250.9 251.0 251.0 251.0 251.0 250.9 251.0 251.0 251.0 250.8 250.9 251.0 251.0 251.0 250.9 251.0 251.0 251.0 251.0 251.2 251.0 251.0 251.0
20170402 180930 248.7 250.4 250.9 250.6 250.5 250.6 250.5 250.4 250.6 251.0 250.8 250.5 250.5 250.7 250.8 250.4 250.6 250.8 250.8 250.5 250.6 250.6 250.7 250.6 250.6 250.5 250.5 250.6 250.8 250.5 250.6 250.7 250.7 250.6 250.6 250.7 250.5 250.7 251.1 251.0 251.0 250.8 251.0 251.0 251.0 251.1 251.0 251.0 251.1 251.1 251.0 251.0 250.8 251.0 251.1 250.9 251.0 250.7 251.0 251.0
20170402 180940 248.7 250.6 250.5 250.2 250.5 250.5 250.4 250.5 250.7 250.7 250.5 250.7 250.5 250.6 250.4 250.2 250.3 250.4 250.8 250.8 250.7 250.7 250.7 250.7 250.7 250.7 250.7 250.7 250.7 250.6 250.6 250.6 250.8 250.7 250.6 250.7 250.8 250.4 250.8 250.7 250.7 250.7 250.7 250.7 251.0 251.0 251.0 251.0 251.0 251.0 251.0 250.9 250.9 251.0 251.0 251.0 251.0 251.0 250.9 251.0
20170402 180950 248.1 250.2 250.1 250.4 250.1 250.4 250.3 250.3 250.2 250.1 250.6 250.1 250.2 250.2 250.4 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.3 250.0 250.1 250.0 250.0 250.3 250.1 250.5 250.6 250.7 250.6 250.6 250.5 250.6 250.5 250.4 250.5 250.6 250.6 251.0 250.9 251.0 251.0 251.0 250.9 250.9 250.9 251.0 251.0 250.9 251.0 251.0 251.1 251.0 251.0 251.0 251.0 250.8
20170402 181000 249.0 250.2 250.2 250.4 250.2 250.4 250.3 250.5 250.4 250.6 250.1 250.5 250.3 250.2 250.4 250.5 250.3 250.0 250.1 250.3 250.5 250.5 250.5 250.4 250.6 250.4 250.7 250.5 250.7 250.6 250.6 250.7 250.5 250.7 250.7 250.7 250.9 250.8 250.8 251.0 250.7 250.5 250.5 250.8 250.7 250.8 250.5 250.6 250.8 250.8 250.6 250.5 250.9 250.6 250.7 250.7 250.8 250.7 250.8 251.0
20170402 181010 249.7 250.6 250.5 250.2 250.9 250.4 250.3 250.3 250.2 250.4 250.6 250.2 250.4 250.1 250.6 250.8 250.3 250.6 250.5 250.5 250.5 250.8 250.5 250.6 250.6 250.6 250.8 250.8 250.6 250.8 250.8 250.5 251.1 250.8 250.7 250.9 251.1 250.7 250.7 250.7 250.9 250.9 250.9 250.7 250.8 250.9 250.8 250.9 250.9 250.9 250.8 250.8 250.9 250.8 251.1 250.9 250.8 250.8 251.1 250.8
20170402 181020 249.4 250.0 250.2 250.1 250.0 250.3 250.1 250.3 250.1 250.0 249.9 250.1 250.1 250.1 250.1 250.2 250.1 250.3 250.2 250.5 250.4 250.1 250.1 250.3 250.5 250.3 250.3 250.4 250.4 250.5 250.4 250.4 250.4 250.5 250.3 250.8 250.7 250.2 250.2 250.4 250.3 250.6 250.9 250.8 250.8 250.9 250.9 250.8 250.4 250.9 250.8 250.7 251.0 250.8 250.6 250.5 250.8 250.5 250.7 251.0
20170402 181030 249.5 250.5 250.8 250.7 250.6 250.5 250.2 250.1 250.1 250.4 250.4 250.6 250.3 250.6 250.6 250.5 250.5 250.5 250.5 250.6 250.6 250.5 250.5 250.5 250.5 250.5 250.5 250.5 250.6 250.6 250.4 250.9 250.8 250.8 250.6 250.7 250.8 250.6 250.7 250.9 250.7 250.8 251.0 250.9 250.6 250.9 251.1 251.0 250.9 250.9 250.6 250.7 250.7 250.8 250.8 250.9 251.1 250.7 250.3 250.9
20170402 181040 249.7 250.3 250.1 250.6 250.3 250.3 250.0 250.3 250.4 250.0 250.0 250.1 250.2 250.1 250.1 250.3 250.0 250.2 250.0 250.2 250.1 250.2 250.5 250.5 250.3 250.4 250.3 250.4 250.6 250.7 251.0 250.8 250.8 250.7 250.3 250.7 250.6 250.6 250.7 250.4 250.8 250.8 250.8 250.7 250.9 251.0 250.9 251.0 250.9 250.9 250.8 250.9 250.8 251.0 250.7 250.8 250.8 250.8 250.9 250.9
20170402 181050 249.8 250.1 250.0 250.0 250.2 250.3 250.4 250.2 250.6 250.5 250.5 250.3 250.1 250.6 250.6 250.7 250.6 250.7 250.6 250.7 250.8 250.9 250.6 250.6 250.8 250.9 250.8 250.6 250.9 250.5 250.7 250.7 250.8 250.5 250.5 250.5 250.7 251.0 250.6 251.1 250.6 250.5 250.6 251.0 250.8 250.8 250.8 250.4 250.9 251.0 251.1 250.4 250.4 250.7 250.6 250.5 250.6 250.6 250.4 250.9
20170402 181100 249.6 250.3 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.4 250.5 250.3 250.3 250.0 249.9 250.4 250.4 250.2 250.4 250.3 250.4 250.7 250.4 250.2 250.4 250.8 250.7 250.8 250.8 250.4 250.8 250.8 250.8 250.8 250.8 250.9 250.5 250.8 250.5 251.0 251.1 250.8 251.0 251.0 250.7 250.8 251.0 250.6 250.8 250.8 250.8 251.0 250.8 250.6 250.8 251.0
20170402 181110 250.1 250.7 250.6 250.1 250.6 250.1 250.1 250.1 249.9 249.9 250.1 250.0 250.0 250.2 250.3 250.1 250.2 250.4 250.1 250.1 249.9 250.7 250.8 250.4 250.7 250.6 250.8 250.8 251.0 250.8 250.9 250.5 250.8 250.8 251.0 251.0 250.8 250.9 250.6 250.9 250.9 251.0 251.0 250.9 250.9 250.9 250.8 250.9 251.0 251.0 250.9 250.4 250.9 250.9 250.8 251.1 251.0 251.0 251.0 250.9
20170402 181120 250.0 250.1 250.1 250.1 250.2 250.2 250.2 250.2 250.2 250.6 250.2 250.2 250.1 250.0 250.3 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.1 250.4 250.7 250.4 250.5 250.5 250.2 250.9 250.9 250.8 250.6 250.8 250.7 250.6 250.7 250.5 250.5 250.5 250.7 250.7 250.8 250.6 250.7 250.7 250.6 250.9 250.7 250.8 250.8 250.5
20170402 181130 249.9 250.2 249.9 250.0 250.1 250.4 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.3 250.3 250.3 250.4 250.2 250.3 250.6 250.5 250.5 250.6 250.5 250.5 250.6 250.8 250.8 251.0 250.7 250.9 250.9 250.4 250.6 250.6 250.8 250.5 250.9 250.7 250.8 250.6
20170402 181140 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.1 250.5 250.2 250.2 250.0 250.0 250.0 250.3 250.1 250.2 250.2 250.2 250.5 250.3 250.1 250.1 250.3 250.0 250.5 250.7 250.5 250.5 250.3 250.3 250.7 250.7 250.8 250.7 250.5 250.6 250.4 250.5 250.8 250.5 251.0 250.6 250.5 250.3 250.7 250.7 250.5 250.8 250.3 250.7 250.5 250.6 250.4 250.6 250.6 250.6 250.4 250.7
20170402 181150 250.3 250.0 250.0 250.0 250.4 250.1 250.0 249.8 250.5 250.3 250.6 250.1 250.3 250.1 250.5 250.8 250.9 250.8 251.1 251.0 250.9 250.6 250.6 250.3 250.3 251.0 250.7 250.1 250.2 250.2 250.6 250.5 250.5 250.4 250.8 250.8 250.9 251.0 250.8 250.4 250.4 250.1 250.6 250.6 250.6 250.4 250.7 250.4 250.6 250.5 250.8 250.6 250.4 250.9 251.0 250.5 250.7 250.5 250.3 250.8
20170402 181200 250.3 250.4 250.4 250.2 250.2 250.2 250.2 250.0 250.1 250.0 250.1 250.4 250.2 250.4 250.5 250.3 250.3 250.2 250.2 250.6 250.2 250.4 250.3 250.4 250.4 250.5 250.2 250.4 250.5 250.5 250.7 250.7 250.5 250.8 250.7 250.7 250.7 250.9 250.8 250.8 250.5 250.8 250.7 250.7 250.6 250.9 250.9 250.5 250.8 250.9 250.8 250.8 250.6 250.8 250.6 250.7 251.0 250.9 250.9 251.0
20170402 181210 250.1 250.3 250.0 250.2 250.3 250.6 250.3 250.1 250.1 250.6 250.1 250.3 250.1 250.2 250.2 250.2 250.1 250.0 249.9 250.3 250.1 250.0 250.0 250.3 250.2 250.4 250.5 250.5 250.5 250.2 250.7 250.6 250.8 250.3 250.3 250.5 250.2 250.4 250.6 250.9 250.7 250.3 250.9 251.1 250.7 250.8 250.8 250.5 250.7 250.8 250.8 250.6 250.9 250.9 250.9 250.9 251.1 250.7 250.7 250.7
20170402 181220 250.4 250.4 250.0 250.3 250.3 250.3 250.3 250.0 250.2 250.1 250.0 250.2 250.1 250.3 250.6 250.4 250.3 250.4 250.4 250.5 250.8 250.7 250.8 250.8 250.9 250.9 250.7 251.0 250.9 250.7 250.8 250.8 250.8 250.8 250.9 250.7 250.8 251.0 251.1 250.8 250.8 250.6 250.6 250.8 250.5 250.6 250.9 250.5 250.7 250.9 251.0 250.9 250.8 250.9 251.1 250.9 250.9 250.9 250.6 250.8
20170402 181230 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.3 250.2 250.2 250.4 250.6 250.5 250.4 250.3 250.1 250.4 250.2 250.4 250.5 250.2 250.1 250.4 250.2 250.4 250.6 250.4 250.5 250.6 250.3 250.3 250.6 250.3 250.6 250.6 250.9 250.6 250.7 250.8 250.7 250.9 250.7 250.5 250.9 250.4 250.3 250.4 251.1 250.9 250.9 250.7
20170402 181240 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.3 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.3 250.2 250.1 250.2 250.4 250.5 250.6 250.4 250.2 250.2 250.3 250.3 250.5 250.8 250.8 250.8 250.4 250.4 250.5 250.8 250.8 250.6 250.4 250.6 250.7 250.4 250.4 250.7 250.9 251.0 250.9 250.6 250.5 250.3 250.5 250.9 250.9 250.9 250.4 250.4 250.0 250.7
20170402 181250 250.1 250.2 250.2 250.1 250.1 250.0 250.2 249.9 250.1 250.0 250.2 250.1 250.0 249.8 250.2 250.1 250.2 250.0 250.1 249.8 250.2 250.3 250.1 250.1 250.1 250.4 250.0 250.0 250.1 250.2 250.6 250.8 250.8 250.4 250.6 250.7 250.8 250.7 250.8 250.6 250.7 250.1 250.1 250.6 250.6 250.8 250.6 250.7 250.5 250.2 250.9 250.6 250.6 251.0 250.5 250.6 250.4 250.6 250.0 250.7
20170402 181300 250.2 250.3 250.3 250.2 250.2 250.3 250.4 250.2 250.5 250.3 250.3 250.0 250.0 250.1 250.2 250.3 250.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.2 250.2 250.0 250.4 250.1 250.3 250.3 250.3 250.3 250.2 250.3 250.2 250.0 250.3 250.1 250.6 250.2 250.5 250.2 250.0 250.3 250.5 250.5 250.4 250.5 250.7 250.7 250.6 250.7 250.4 250.2 250.4
20170402 181310 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.4 250.2 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.3 250.1 250.2 250.4 250.6 250.6 250.5 250.4 250.6 250.6 250.6 250.4 250.4 250.6 250.4 250.4 250.9 250.5 250.3 250.2 250.6 250.8 250.6 250.6 250.5 250.6 251.1 250.6 250.7 250.8 250.9 250.8 250.9
20170402 181320 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.2 250.2 250.1 250.2 250.3 250.2 250.4 250.1 250.2 250.0 250.1 250.3 250.0 250.1 250.2 250.1 250.2 250.3 250.3 250.3 250.3
20170402 181330 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.6 250.2 250.1 250.2 250.4 250.4 250.2 250.1 250.4 250.1 250.2 250.5 250.2 250.1 250.1 250.3 250.1 249.9 249.8 250.1 250.3 250.2 250.1 250.1 250.5 250.5 250.4 250.4 250.2 250.1 250.5 250.8 250.7 250.6 250.5 250.6 250.6 250.2 250.6 250.2 250.5 250.4 250.4 250.3 250.2 250.4 250.3 250.5 250.6
20170402 181340 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.3 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.2 250.2 250.3 250.2 250.2 250.2 250.2 250.4 250.2 250.3 250.1 250.3 250.3 250.3 250.2 250.2 250.3 250.1 250.3 250.5 250.3 250.2 250.0 250.3 250.1 250.3 250.3 250.5 250.2 250.2 250.3
20170402 181350 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.4 250.3 250.1 250.2 250.4 250.4 250.2 250.4 250.2 250.5 250.5 250.4 250.2 250.2 250.1 250.1 250.1 250.2 250.5 250.5 250.2 250.3 250.1 250.1 250.4 250.4 250.4 250.2 250.4 250.2 250.4 250.6 250.3 250.4 250.6 250.8 250.2 250.8 250.6 250.7 250.4 250.8
20170402 181400 250.0 250.1 250.2 250.3 250.3 250.3 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.4 250.2 250.2 250.3 250.0 250.4 250.2 250.2 250.2 250.3 250.2 250.3 250.5 250.2 250.3 250.1 250.2 250.3
20170402 181410 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 249.9 250.5 250.6 250.7 250.8 250.9 250.5 250.8 250.9 250.8 250.7 250.6 250.6 250.2 250.2 250.4 250.3 250.3 250.4 250.8 250.3 250.2 250.5 250.9 250.1 250.2 250.4 250.4 250.4 250.6 250.1 250.4 250.6
20170402 181420 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.4 250.2 250.3 250.2 250.0 250.2 250.3 250.2 250.1 250.1 250.2 250.3 250.2 250.0 250.2 250.2 250.2 250.4 250.6 250.6 250.6 250.1 250.5 250.4 250.8 250.6 250.6 250.3 250.6 250.4 250.6 250.5 250.6 250.5 250.7 250.8 250.7 250.6 250.7 250.8 250.7 250.5 250.8
20170402 181430 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.1 249.9 250.1 250.2 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.2 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.2 250.0 250.5 250.2 250.5
20170402 181440 250.4 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.0 250.2
20170402 181450 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.4 250.3 250.3 250.5 250.1 250.4 250.3 250.5 250.1 250.0 250.2 250.2 250.2 250.2 250.1 250.2 250.2 250.4 250.5 250.5 250.2 250.2 250.2 250.5 250.6 250.2 250.5 250.4 250.1 250.1 250.2 250.1 250.1 250.4 250.0 250.2 250.5 250.4 250.1 250.1 250.2 250.3 250.7 250.4 250.9 250.7 250.8 251.0 250.6 250.2 250.4
20170402 181500 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.3 250.1 250.1 250.2 250.2 250.3 250.1 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.5 250.4 250.4 250.5 250.2 250.4 250.5 250.6 250.5 250.1 250.4 250.4 250.0 250.3 250.7
20170402 181510 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.5 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.2 250.8 250.8 250.5 250.9 250.8 250.9 250.6 250.5 250.4 250.2 250.6 250.6 250.3 250.6 250.5 250.4 250.6 250.4 250.1 250.6 250.3 250.4 250.2 250.5 250.6 250.4 250.5 250.5 250.6 250.1 250.4 250.5
20170402 181520 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.4 250.0 250.2 250.2 250.2 250.3 250.3 250.1 250.2 250.1 250.2 250.2 250.2 250.2 250.2 250.2 250.2
20170402 181530 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.2 250.1 250.0 250.2 250.2 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.1 250.0 249.9 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.2
20170402 181540 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2
20170402 181550 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181600 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.1 250.0 249.9
20170402 181610 250.1 250.0 249.9 249.8 249.9 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.1 249.7 250.0 249.8 249.5 249.7 249.5 250.0 250.0 249.8 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181620 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.1 250.1 250.2 250.3 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.2 250.3 250.3 250.4 250.5 250.5 250.5
20170402 181630 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181640 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1
20170402 181650 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181700 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.7 249.9 249.9 250.1 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181710 249.4 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.6 250.0 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.3 250.0 250.0 250.0 250.2 250.1 250.0 250.0
20170402 181720 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.9 249.5 249.5 249.8 249.4 249.7 249.5 249.7 250.0 249.8 249.8 249.9 249.5 249.7 249.9 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.2
20170402 181730 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.3 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.2
20170402 181740 249.7 250.0 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0
20170402 181750 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181800 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.2
20170402 181810 249.5 250.0 249.6 249.4 249.6 249.8 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.7 250.0 249.8 249.8 249.7 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.9
20170402 181820 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181830 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.5 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181840 250.0 249.9 249.9 250.0 249.6 249.6 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181850 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.6 249.6 249.5 249.8 249.8 249.8 249.4 250.0 249.8 249.4 249.6 249.7 249.4 249.4 249.6 249.6 249.6 249.6 249.7 249.4 249.6 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.4 249.8 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170402 181900 249.4 249.8 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.8 249.6 250.0 250.0 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181910 249.8 249.9 249.5 249.6 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170402 181920 249.9 250.0 250.0 250.2 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.8 249.9 250.1 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170402 181930 249.9 249.6 250.1 249.8 249.8 249.8 249.6 250.0 249.6 249.5 249.1 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 250.0 250.0 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 181940 249.5 250.0 249.7 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.5 249.3 249.6 249.3 249.7 249.5 249.4 249.6 249.4 249.3 249.6 249.5 249.4 249.3 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0
20170402 181950 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182000 249.7 249.6 249.5 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182010 249.6 249.6 249.9 249.4 249.4 249.6 249.7 249.6 249.8 249.6 249.2 249.3 249.5 249.2 249.3 249.5 249.2 249.1 249.4 249.6 249.1 248.9 249.0 249.1 249.2 249.6 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170402 182020 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.9 249.8 249.7 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.8 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.8 249.7 249.9 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170402 182030 249.9 250.0 250.1 250.0 250.0 249.9 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182040 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.6 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.1 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182050 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1
20170402 182100 249.5 249.6 249.5 249.1 249.3 249.7 249.2 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.7 249.7
20170402 182110 249.6 249.2 249.6 249.5 249.2 249.4 249.5 249.9 249.6 249.9 249.4 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170402 182120 249.4 249.5 249.9 249.8 249.2 249.3 249.8 249.6 249.5 249.6 249.3 249.1 249.1 249.3 249.3 249.4 249.7 249.5 249.3 249.6 249.5 249.5 249.6 249.8 249.3 249.1 249.3 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182130 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.5 249.7 249.6 249.9 249.5 249.4 249.5 249.6 249.8 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170402 182140 249.3 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0
20170402 182150 249.8 249.9 249.5 249.8 249.8 250.0 249.6 249.8 249.4 249.6 249.9 249.6 249.8 249.8 249.3 249.7 249.5 249.4 249.9 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.7 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182200 249.4 249.7 249.7 249.6 249.3 249.2 249.5 249.3 249.2 249.0 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.7
20170402 182210 250.0 249.2 249.4 249.6 249.6 249.5 249.6 250.0 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.6 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.6 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.7 249.9 249.9 249.7 249.8 249.9
20170402 182220 249.7 249.4 249.6 249.3 249.7 249.7 249.6 249.4 249.8 249.7 249.8 249.4 249.4 249.3 249.6 249.6 249.8 249.6 249.8 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0
20170402 182230 249.2 249.3 249.1 249.1 249.6 249.2 249.4 249.4 249.4 249.1 249.4 249.1 249.1 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.6 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.7 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.8
20170402 182240 249.7 249.8 249.7 250.0 249.8 249.8 249.9 249.6 250.1 250.0 249.4 250.0 249.8 249.6 249.9 249.8 249.7 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20170402 182250 249.6 249.2 249.1 249.5 249.2 249.7 249.0 249.2 249.5 249.6 249.3 249.3 249.2 249.0 249.0 249.0 248.9 249.1 249.3 249.4 249.6 249.2 249.5 249.0 249.0 249.4 249.7 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.1
20170402 182300 249.7 249.6 249.6 249.4 249.9 249.9 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182310 249.7 249.0 248.9 249.2 249.5 249.6 249.1 249.1 249.5 249.4 248.9 249.3 249.3 249.2 249.4 249.1 249.1 249.1 249.1 249.7 249.0 249.1 249.1 249.1 249.5 249.3 249.5 249.2 249.2 249.8 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.6 249.4 249.9 249.4 249.3 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.4 249.7 249.8 250.0 250.0 249.8 249.9 249.9
20170402 182320 249.9 249.7 249.8 249.8 249.9 249.9 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 182330 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.7 249.3 249.9 249.6 249.6 249.7 249.5 249.4 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182340 249.4 249.6 249.9 249.4 249.7 249.7 249.8 250.0 249.6 249.9 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182350 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.3 249.6 249.7 249.9 249.8 249.8 249.2 249.6 249.3 249.3 249.8 249.6 249.6 249.9 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.1 249.9 249.9 249.9 249.6 250.0 249.8
20170402 182400 249.3 249.3 249.5 249.2 249.3 249.0 249.1 249.0 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.3 249.8 249.6 249.8 249.7 249.4 249.5 249.1 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.7 249.7 250.0 249.9 250.0 249.8 250.0
20170402 182410 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.4 249.8 249.8 249.6 249.3 249.3 249.2 249.5 249.8 249.4 249.1 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.6 249.6 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0
20170402 182420 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.4 249.7 249.9 249.7 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20170402 182430 249.6 249.6 249.7 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.2 249.5 249.5 249.6 249.2 249.5 249.8 249.5 249.3 249.4 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0
20170402 182440 249.5 249.5 249.6 249.3 249.6 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.4 249.5 249.5 249.4 249.4 249.5 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182450 249.4 249.1 249.3 249.4 249.4 249.6 249.1 249.1 249.3 249.6 249.0 249.0 249.4 249.6 249.8 249.7 249.7 249.4 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182500 249.8 249.4 249.6 249.4 249.7 249.5 249.5 249.1 249.3 249.3 249.1 249.3 249.1 249.3 249.1 248.9 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.6 249.9 249.9 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.9
20170402 182510 249.4 249.3 249.9 249.3 249.5 249.5 249.1 249.1 249.4 249.6 248.9 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.1 249.0 249.0 249.4 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.2 249.7 249.8 249.5 249.5 249.6 249.9 250.0 249.8 249.7 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170402 182520 249.2 249.6 249.7 249.5 249.6 249.3 249.6 249.4 249.5 249.6 249.3 249.3 249.4 249.1 249.7 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.5 249.7 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 250.0 249.8 249.7 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0
20170402 182530 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.0 248.9 249.4 248.9 249.1 249.0 248.9 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182540 249.3 249.3 249.5 249.5 249.1 249.2 249.5 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.8 249.4 249.3 249.4 249.1 249.2 249.1 249.1 249.5 249.3 249.4 249.4 249.4 249.4 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8
20170402 182550 249.3 249.6 249.4 249.4 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 248.9 249.2 249.4 249.4 249.6 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170402 182600 249.6 249.7 249.6 249.5 249.5 249.3 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.6 249.5 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.2 248.9 249.3 249.4 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20170402 182610 249.0 249.1 249.3 249.1 249.1 249.3 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170402 182620 249.5 249.7 249.5 249.5 249.5 249.8 249.4 249.2 249.5 249.5 249.1 249.1 249.3 249.3 249.7 249.5 249.2 249.4 249.2 249.2 249.7 249.6 249.6 249.6 249.4 249.8 249.3 249.4 249.8 249.4 249.4 249.3 249.5 249.6 249.3 249.6 249.4 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.9 249.8 249.8 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0
20170402 182630 249.6 249.6 249.9 249.8 249.6 249.2 249.9 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.4 249.1 249.0 249.2 249.8 249.5 249.9 249.5 249.3 249.1 249.1 249.8 249.9 249.2 249.1 249.2 249.2 249.9 249.7 249.5 249.3 249.3 249.2 249.2 249.6 249.2 248.9 249.0 249.3 249.3 249.4 249.1 249.5 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182640 249.2 249.3 249.5 249.2 249.1 249.4 249.2 249.1 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.5 250.0 249.8 249.7 249.8 249.8 250.0 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.4 249.6 249.7 249.6 249.7
20170402 182650 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.4 249.5 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 182700 249.0 249.1 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.3 249.3 249.3 249.5 249.7 249.8 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170402 182710 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8
20170402 182720 249.2 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.8 250.1 249.8 249.8 249.8 249.9 249.9 249.7
20170402 182730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.1 249.1 249.1 249.5 249.4 249.2 249.5 249.2 249.7 249.5 249.1 248.9 249.2 249.3 249.5 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.4 250.0 249.6 249.8 249.8 249.6 249.4 249.8 249.6 249.8 249.5 249.6 249.9 249.7 249.6 249.9 249.7 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.4
20170402 182740 249.5 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.1 248.8 249.3 249.3 249.4 249.3 249.6 249.6 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170402 182750 249.1 249.1 249.5 249.0 249.2 249.1 249.2 249.0 249.3 249.1 248.8 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.5 249.5 250.1 249.6 249.7 249.7 249.8 249.6 249.9 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.8
20170402 182800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.3 248.9 249.0 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.5 249.5 249.5 249.4 249.6 249.2 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7
20170402 182810 249.6 249.2 249.8 249.6 249.5 249.6 249.9 249.6 249.8 249.7 249.2 249.6 249.7 249.5 249.2 249.7 249.6 249.2 249.4 249.7 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170402 182820 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.8 249.5 249.4 249.3 249.5 249.8 249.3 249.4 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0
20170402 182830 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.3 249.6 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0
20170402 182840 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.0 248.9 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.9 249.9 250.0 249.7 249.7 249.8 249.9
20170402 182850 249.3 249.5 249.6 249.3 249.4 249.8 248.9 249.8 249.0 249.4 249.6 249.2 249.6 249.2 249.4 249.2 249.2 249.4 249.6 249.4 249.1 249.2 249.2 249.5 249.5 249.7 249.9 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8
20170402 182900 249.6 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.1 249.4 249.5 249.6 249.7 249.6 249.6 249.3 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170402 182910 249.6 249.6 249.5 249.0 249.2 249.1 249.1 249.4 249.2 249.8 249.2 249.1 249.6 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1
20170402 182920 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.3 249.2 249.5 249.3 249.3 249.1 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.9 250.0 249.6 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.8
20170402 182930 249.4 249.0 249.4 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.5 249.7 249.6 249.8 250.0 250.0 250.1 249.6 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0
20170402 182940 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.1 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.6
20170402 182950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.8 249.6 249.7
20170402 183000 249.1 249.1 249.2 249.3 249.1 248.8 248.8 249.0 249.3 249.1 248.9 248.7 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 250.0 249.8 250.0 249.9 249.8 249.7
20170402 183010 249.1 249.1 249.2 249.5 249.1 249.1 249.1 249.1 249.0 248.9 249.3 249.2 249.2 249.0 249.3 249.1 249.1 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0
20170402 183020 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.1 249.3 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8
20170402 183030 249.2 249.3 249.4 248.9 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.8 249.5 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 183040 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.5 249.4 249.7 249.8 249.5 250.0 249.7 249.9 249.7 250.0 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6
20170402 183050 249.2 249.4 248.9 248.9 249.2 249.2 249.5 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.1 248.8 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.5 249.3 249.2 248.8 249.3 249.6 249.4 249.6 249.5 249.8 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.6
20170402 183100 249.2 249.4 249.1 249.0 249.2 249.5 249.5 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.4 249.3 249.2 249.5 249.5 249.8 249.9 249.9 250.1 249.8 249.9 250.1 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.9 249.8
20170402 183110 249.1 249.1 249.1 248.9 249.1 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.6 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.9 249.6 249.9 249.5 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.4
20170402 183120 249.2 249.0 249.2 249.2 249.5 249.2 248.9 248.9 249.2 249.3 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.6 249.8 249.5 249.8
20170402 183130 248.9 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.4 249.1 249.1 249.0 249.0 248.8 249.3
20170402 183140 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.2 248.8 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.0 249.6 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.5
20170402 183150 249.2 249.0 249.2 249.1 249.2 249.4 248.9 249.1 249.4 249.2 249.6 248.9 249.2 249.2 249.4 249.0 249.7 248.9 249.7 249.4 249.1 249.3 249.9 249.6 249.5 249.8 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.4 249.7 249.5 249.6 249.8 250.0 249.8 249.7 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.9 250.0
20170402 183200 249.2 249.1 249.2 249.0 249.2 249.2 248.8 249.2 249.6 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.1 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.7 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170402 183210 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.7 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.2 249.1 248.9 249.2 249.3 249.2 249.1 249.2 249.3 249.6 249.6 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.1 249.8 250.1 250.0
20170402 183220 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.3 249.2 249.2 249.7 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.4 249.0 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.3 249.3 249.4 249.6 249.6 249.7 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.1 249.8 249.8 250.0 249.8 249.8 250.0
20170402 183230 249.1 249.2 249.3 249.5 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.7 249.6 249.4 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.9 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9
20170402 183240 249.3 249.4 249.5 249.3 249.1 249.0 249.2 249.5 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.5 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.1 249.8 249.5 249.8 249.8 249.8 249.9 249.9 249.7 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20170402 183250 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.1 248.9 249.0 249.1 249.2 249.5 249.4 249.1 248.9 249.0 249.2 249.5 249.6 249.6 249.8 249.9 249.7 249.3 249.6 249.5 250.1 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.6 250.1
20170402 183300 249.0 248.8 249.0 249.0 248.8 249.0 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.3 249.2 249.5 249.5 249.6 249.8 249.3 249.4 249.5 249.8 249.5 249.2 249.5 249.5 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.6 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 250.0
20170402 183310 249.2 249.1 249.4 249.1 249.2 249.1 249.4 249.2 249.3 249.7 249.4 249.3 249.3 249.1 249.4 249.5 249.3 249.1 249.1 249.2 249.6 249.1 249.3 249.7 249.6 249.8 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170402 183320 249.1 249.2 249.1 249.3 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.0 249.1 249.3 249.6 249.5 249.2 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170402 183330 249.2 249.4 249.2 249.1 249.0 249.6 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.6 249.6 249.2 249.0 248.9 249.2 249.1 249.2 249.0 249.0 248.9 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.7 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.9 249.5 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.8 249.5 249.8 249.4 249.7 249.2 249.8
20170402 183340 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.5 249.3 249.2 249.1 249.3 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.5 249.2 249.4 249.5 249.4 249.9 249.4 249.1 249.3 249.7 249.3 249.3 249.8 249.7 249.3 249.8 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.6
20170402 183350 249.4 249.3 249.4 249.0 249.2 249.4 249.1 249.2 249.6 249.1 249.2 249.1 249.2 249.4 249.6 249.0 249.2 249.1 249.2 249.5 249.5 249.2 249.5 249.3 249.4 249.8 249.9 249.5 249.5 249.8 249.5 249.9 249.8 249.6 249.4 249.8 249.6 249.6 249.5 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.4 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170402 183400 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.5 249.5 249.8 249.4 249.2 249.2 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8
20170402 183410 249.1 249.0 249.1 249.1 249.0 248.8 248.8 248.8 248.9 248.9 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.6 249.9 249.0 249.5 249.8 249.6 249.6 249.2 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.6 249.3 249.5 249.3 249.4 249.6 249.5 249.8 249.9 249.5 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.2 249.3 249.4 249.6 249.6
20170402 183420 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0
20170402 183430 249.3 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.2 249.6 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.9 249.9 249.6 249.8 250.0 250.1 249.9 250.1 249.7 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.1 250.1 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.7 249.8 249.6 249.9 250.0
20170402 183440 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.1 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.2 249.4 249.3 249.4 249.2 249.3 249.5 249.3 249.7 249.5
20170402 183450 249.0 249.4 249.4 249.4 249.6 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.5 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.5
20170402 183500 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.7 249.7 249.8 249.4 249.7 249.4 249.5 249.7 249.6 249.8 249.9 249.6 249.9 249.9 249.7 249.7 249.7 249.9 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.9
20170402 183510 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.4 249.4 249.1 249.6 249.2 249.2 248.9 249.6 249.2 249.3 249.0 249.2 249.7 249.2 248.9 249.2 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 249.6 249.9 249.9 249.9 250.0 250.1 250.1 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170402 183520 249.2 249.5 249.7 249.8 249.8 249.5 249.8 249.3 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.8 249.6 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0
20170402 183530 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.5 249.9 249.7 249.6 249.4 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.3 249.8 249.6 250.0 250.0 249.6 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.6
20170402 183540 249.2 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.5 249.0 248.9 249.2 249.5 249.0 249.5 249.3 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.4 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 248.9 249.2 249.6 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7
20170402 183550 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.1 248.8 249.2 249.1 249.0 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.1 249.0 249.2 249.1 249.4 249.1 249.2 249.4 248.9 248.8 249.0 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.5
20170402 183600 249.3 249.0 249.4 249.5 249.6 249.2 249.1 249.1 249.8 249.3 249.3 249.1 249.1 249.2 249.5 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.4 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.7 249.5 249.5 249.9 249.7 250.0 249.7 249.6 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.8
20170402 183610 249.3 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.3 249.1 249.1 248.7 249.3 249.0 249.0 249.2 248.9 249.2 249.2 249.0 249.1 249.1 248.8 249.3 249.0 249.4 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.1 248.9 249.1 249.4 249.4 249.6
20170402 183620 249.2 249.4 249.5 249.5 249.1 249.5 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.4 249.2 249.7 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8
20170402 183630 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.3 250.0 249.1 249.5 249.2 249.4 249.5 249.4 249.7 249.1 249.1 249.1 249.6 249.2 249.0 249.1 249.1 249.4 249.5 249.6 249.0 249.1 249.5 249.1 249.4 249.0 249.4 249.1 249.4 249.2 249.1 249.3 249.3 249.6 249.6 249.6 250.0 249.8 249.6 249.6 249.9 249.6 249.6 250.1 249.5 249.8 249.5
20170402 183640 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.1 249.7 249.4 249.6 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.7 249.2 249.5 249.6 249.2 249.3 249.4 249.3 249.4 249.1 249.4 249.1 249.2
20170402 183650 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.8 249.6 249.9 249.9 249.4 250.0 249.5 249.6 249.9 249.6 249.4 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.6 249.4 249.8 250.1 249.5 249.6 249.4 249.8 249.7 249.7 249.5 249.5 249.6 249.5
20170402 183700 249.1 249.0 249.3 248.8 249.0 249.4 248.9 248.9 249.1 249.3 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.5 249.9 249.7 249.8 249.7 249.6 249.7 249.9
20170402 183710 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 248.9 249.4 249.4 249.2 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.4 249.6 249.2 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170402 183720 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.6 249.7 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170402 183730 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.1 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.4 249.2 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.6
20170402 183740 249.3 249.1 249.4 249.1 249.2 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.7 249.4 249.3 249.5 249.4 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.5 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.7
20170402 183750 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.6 248.9 249.4 249.2 249.5 249.4 249.4 249.4 249.7 249.2 249.5 249.4 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.3 249.6 249.4 249.6
20170402 183800 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.1 248.9 248.8 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170402 183810 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 249.1 249.2 249.2 249.1 248.9 249.1 249.3 249.2 249.1 249.3 249.6 249.6 250.1 249.6 250.1 249.3 249.6 249.6 249.6 249.9 249.8 249.9 249.5 249.3 249.6 250.0 249.6 249.5 249.8 250.0 249.5 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.7 249.4 249.6 249.7 249.6 249.6 249.4 249.8 249.1
20170402 183820 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.0 249.1 249.2 249.3 250.0 249.5 249.2 249.6 249.4 249.5 249.5 249.5 249.8 249.3 249.6 249.4 249.4 249.2 249.3 249.5 249.1 249.4 249.5 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.6
20170402 183830 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170402 183840 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.2 249.5 249.6 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.9 249.5 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0
20170402 183850 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.5 249.5
20170402 183900 249.0 249.0 249.3 249.0 249.3 249.1 249.0 249.5 249.6 249.3 249.1 249.1 249.4 249.2 249.5 249.4 249.3 249.0 249.2 249.0 249.2 249.2 249.5 249.0 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.8 249.5 249.7
20170402 183910 249.1 249.1 249.2 249.1 249.3 249.0 248.9 248.9 248.9 249.6 249.1 249.1 249.5 249.2 249.6 249.6 249.2 249.2 249.1 249.0 249.3 249.4 249.6 249.8 249.4 249.9 249.8 249.6 249.8 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0
20170402 183920 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.1 249.0 249.2 249.5 250.0 249.6 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.8 249.8 249.5 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.9 249.7 249.8
20170402 183930 249.4 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.0 248.8 249.0 249.2 248.9 249.2 249.0 249.1 248.9 249.1 249.4 249.0 249.4 249.4 249.7 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20170402 183940 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.3 249.5 249.5 249.7 249.7 249.3 249.5 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5
20170402 183950 249.4 248.9 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.4 249.6 249.4 249.4 249.2 249.4 249.6 249.2 249.2 249.6 249.0 249.4 249.4 249.2 249.4 249.2 249.5 249.4 249.7 249.4 249.1 249.0 249.2 249.1 249.6 249.1 249.1 249.0 249.2 249.3 249.5 249.6 249.4 249.4 249.4 249.8 249.6 249.3 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170402 184000 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.6 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.5 249.6 249.4 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.9
20170402 184010 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.3 249.0 249.3 249.3 249.8 249.7 249.8 249.5 249.4 249.1 249.2 249.3 249.5 249.1 249.4 249.4 249.5 249.2 249.4 249.4 249.2 249.6 249.5 249.0 249.2 249.2 249.4 249.7 249.4 249.9 249.8 249.2 249.6 249.4 249.3 249.1 249.6 249.5 249.6 249.2 249.2 249.3 249.4 249.1 249.4 249.9 249.2 249.3 249.4 249.6 249.6
20170402 184020 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.4 249.8 249.5 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.6 249.7 249.7 249.7
20170402 184030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.0 249.2 249.1 249.0 249.3 249.5 249.2 249.4 249.4 249.3 249.7 249.8 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.5
20170402 184040 249.3 249.2 249.0 249.1 249.4 249.0 248.9 249.0 248.9 249.2 249.1 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 248.8 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.3 249.2 249.5 249.0 249.2 248.9 249.0 249.2 249.2 249.3 249.3 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.7
20170402 184050 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.2 249.0 248.9 248.7 249.3 249.1 249.0 249.2 248.8 249.1 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.8 250.1 249.5 249.3 249.6 249.5 249.5 249.3
20170402 184100 249.4 249.2 249.5 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.6 249.5 249.4 249.4 249.2 248.9 249.6 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.4 249.9 249.7 249.6 249.7 249.6 249.9 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0
20170402 184110 249.0 249.1 249.2 248.9 249.2 249.2 249.2 248.9 249.2 249.1 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.0 248.9 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.8 249.8 249.7 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.7 249.8 249.5 249.5 250.0 250.0
20170402 184120 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.7 249.5 249.8 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.6 249.6
20170402 184130 249.2 249.1 248.8 249.1 249.1 249.1 249.0 248.6 249.2 248.9 249.2 249.0 249.1 248.8 249.4 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.1 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.6
20170402 184140 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.2 248.9 249.3 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.7 249.6 249.6 249.5 249.3 249.4 249.5 249.1 249.6 249.5 249.3 249.1 249.4 249.6 249.3 249.7
20170402 184150 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.2 249.1 249.6 249.3 249.5 249.9 249.5 249.4 249.8 249.2 249.7 249.3 249.6 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.6 249.9 249.8 249.7 249.6 249.8 249.4 249.8 249.7 249.2 249.4 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.4 250.0
20170402 184200 249.2 249.2 249.1 249.4 249.4 249.5 249.0 249.4 249.7 249.2 249.2 249.5 249.1 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.9 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0
20170402 184210 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.3 249.2 248.9 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.7 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.9 249.6 249.2 249.7 249.5 249.5 249.3 249.5 249.8 249.6 249.9 249.7 249.9 250.1 249.9 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0
20170402 184220 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.1 249.8 249.8 249.6 249.4 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.9 249.1 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 250.0
20170402 184230 249.1 249.2 249.5 249.5 249.5 249.4 248.9 249.1 248.9 249.3 249.2 249.1 249.2 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 248.9 249.4 249.2 248.9 249.3 249.2 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.9 249.6 249.6 250.0 249.9 250.0
20170402 184240 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.2 249.5 249.3 249.4 249.2 249.7 249.5 249.6
20170402 184250 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.8 248.9 248.8 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.4 249.6 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.4
20170402 184300 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.3 249.3 249.5 249.7 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.7 249.6 250.0 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 250.0
20170402 184310 249.1 249.1 249.1 248.9 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.3 248.9 249.1 249.0 249.6 249.4 249.1 249.3 249.1 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.5
20170402 184320 248.9 249.0 249.2 249.0 249.1 248.9 248.8 249.1 249.4 249.2 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.8 250.0
20170402 184330 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.7
20170402 184340 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.2 248.9 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.6 249.4 249.5 249.3 249.1 249.4 249.4 249.4 249.2 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.8
20170402 184350 249.0 249.0 249.0 249.1 249.4 249.4 249.3 248.9 249.0 248.9 249.0 248.7 249.0 249.5 249.0 249.1 249.0 249.0 248.9 248.8 249.4 249.4 249.5 249.2 249.1 249.5 249.6 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6
20170402 184400 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.7 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.7 249.6 249.8 249.3 249.7 249.5
20170402 184410 248.9 249.1 249.6 249.1 249.3 249.2 249.5 249.5 249.5 249.2 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.4 249.2 248.9 248.9 249.1 249.2 249.1 249.1 249.4 249.1 248.8 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.2 249.2 249.4 249.1 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.2 249.6 249.5 249.6 249.5
20170402 184420 249.2 249.0 249.3 249.2 248.8 249.0 249.0 249.0 248.8 249.2 249.1 248.9 249.0 249.4 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.7 249.4 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.6 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 184430 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.4 249.1 249.1 249.4 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.8 249.5 249.2 249.6 249.8 249.4 249.5 249.6 249.6 248.9 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.2 250.0
20170402 184440 249.0 249.2 249.2 248.9 248.9 249.2 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.3 249.1 249.1 249.3 249.0 249.4 249.2 249.2 249.2 249.0 249.3 249.7 249.5 249.0 249.6 249.3 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.7
20170402 184450 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 248.9 249.2 249.3 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.4 249.2 249.5 249.5 249.1 249.4 249.9 249.8 249.3 249.6 249.6 249.9 249.4 249.6 249.4 249.6 249.6 249.8 249.6 249.5 249.8 249.7 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.6
20170402 184500 249.0 249.2 249.2 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 248.8 248.7 248.8 248.8 248.7 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.2 249.0 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.3 249.6 249.7 249.6 249.4 249.5 249.6
20170402 184510 249.1 249.1 249.0 249.1 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.8 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.4 250.0 249.7 249.9 249.9 249.8 250.1 249.5 250.0 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.6 249.9 250.1 249.5 249.9 249.6
20170402 184520 248.9 249.1 248.9 249.0 249.2 249.1 248.9 249.0 249.2 249.4 249.3 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.8 249.6 249.5 249.7 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20170402 184530 248.7 249.0 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.1 248.9 249.0 248.8 248.9 249.0 249.1 248.9 248.7 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.1 249.3 249.2 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170402 184540 248.8 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.8 249.8 250.0 249.9 249.4 249.9 250.0 250.0 250.0 249.6 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.7 250.0 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8
20170402 184550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.9 248.8 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 248.9 248.9 249.1 248.8 249.1 249.5 249.5 249.6 249.2 249.4 249.6 249.8 249.9 249.5 250.0 249.8 249.8 250.0 249.9 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9
20170402 184600 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.8 249.1 248.9 248.9 249.1 249.0 248.8 249.0 249.0 248.9 248.5 248.7 249.0 249.3 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.4 249.3 249.1 249.2 249.3 249.4 249.5 249.8 249.4 249.8 249.6 249.2 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.7 249.4
20170402 184610 249.0 249.0 249.0 248.7 248.9 248.9 249.1 249.1 249.1 249.1 249.0 248.8 249.2 249.0 249.5 249.9 249.9 249.6 249.5 249.9 249.8 249.8 249.8 249.4 249.9 250.1 250.0 249.7 249.7 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.1 249.5 249.8 249.4 249.5 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.8 249.8
20170402 184620 248.9 248.7 249.0 249.2 248.8 248.7 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.0 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.2 249.1 249.5 249.3 249.0 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.6 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.7
20170402 184630 249.0 249.6 249.1 249.3 249.2 248.9 249.0 249.5 249.6 249.3 249.1 249.4 249.1 249.2 249.6 249.3 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.6 249.7 249.6 249.2 249.5 249.6 249.5 249.4 249.8 249.6 249.8 249.9 249.6 249.6 249.5 249.7 249.5 249.6 249.4 249.5 249.3
20170402 184640 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.1 249.4 249.3 249.5 249.5 249.5 249.3 249.6 249.7 249.4 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.4 249.5 249.6 249.6 249.7 249.6 249.9 250.0 250.1 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.0
20170402 184650 249.6 249.4 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.6 248.9 249.1 249.1 249.2 249.4 249.4 249.0 249.2 248.9 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.6 249.3 249.3 249.6 249.9 250.0 249.8 250.0 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.7 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.8
20170402 184700 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.4 249.5 248.9 249.1 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.2 249.1 249.5 249.5 249.6 249.4 249.6 249.7 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.9 249.5 249.7 249.6 249.6 249.8 249.7
20170402 184710 248.7 249.0 249.0 249.2 248.9 248.8 249.1 249.1 249.3 249.0 249.1 249.0 249.2 249.0 249.9 249.6 249.8 250.0 249.7 249.2 249.5 249.6 249.1 249.3 249.6 249.5 249.8 249.5 249.8 249.4 249.8 249.9 249.5 249.3 249.5 249.5 249.5 249.8 249.4 249.6 249.8 249.8 249.2 249.6 249.4 249.6 249.4 249.5 249.2 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.4
20170402 184720 249.0 249.1 249.1 249.0 248.8 249.2 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.3 249.2 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.7 249.9 249.7 249.6 249.8 249.7 249.6 249.8
20170402 184730 249.1 249.2 249.1 248.7 249.0 248.9 248.8 249.2 249.2 248.8 249.1 248.9 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.6 249.5 249.4 249.8 249.6 249.7 249.8 250.0 250.0 249.5 249.6 249.5 250.0 249.4 249.6 249.9 249.6 249.8 249.8 249.8 249.7 250.1 249.5 249.6 249.6 249.7 249.9 249.7 249.6 249.2 249.6 249.8 249.6 249.9 249.5 249.2 249.5 249.9 249.4 250.0
20170402 184740 249.0 249.0 249.1 249.2 249.0 249.2 248.8 248.9 248.9 248.8 249.0 249.2 249.2 249.1 249.6 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.4 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.5
20170402 184750 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.6 249.1 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.6 249.6 250.0 249.5 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.7
20170402 184800 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.3 249.5 249.2 249.2 249.4 249.5 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.0 249.2 249.4 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.1 249.6 249.3 249.2 249.4 249.0 249.3 249.1 249.5 250.0 250.0 250.0 249.8 249.8 249.5 249.8 249.8 250.1
20170402 184810 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.2 248.7 249.0 248.9 248.9 249.2 249.1 248.8 248.9 249.0 249.4 249.1 249.5 249.1 249.4 249.4 249.2 249.4 249.5 249.1 249.4 249.4 249.7 249.2 249.7 249.6 249.3 249.6 249.2 249.4 249.5 249.5 249.1 249.2 249.8 249.9 249.5 249.2 249.6 249.6 249.4 249.2 249.4 249.3
20170402 184820 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.3 249.2 249.4 249.5 249.7 249.9 249.7 249.7 249.7 249.6 249.8 249.5 249.5 249.8 249.6 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170402 184830 249.3 249.4 249.2 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.6 249.1 249.0 248.9 249.0 249.4 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.2 249.6 249.6 249.4 249.6 249.4 249.6 249.1 249.6 249.6 249.4 249.6 249.5 249.4 249.5
20170402 184840 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.6 249.4 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.7 249.3 249.6 249.5 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5
20170402 184850 249.1 249.2 249.2 249.1 249.2 249.0 249.1 248.8 249.1 249.0 249.4 248.8 249.0 249.2 249.1 249.0 248.9 249.4 249.5 249.5 249.4 249.5 249.1 249.5 249.6 249.9 249.8 249.8 249.9 249.8 250.0 249.5 249.8 249.8 249.9 249.6 249.8 249.9 249.5 249.6 249.5 249.7 249.3 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.6 249.1 249.9
20170402 184900 248.9 249.0 249.1 249.0 249.0 249.3 249.1 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.2 249.4 249.8 249.1 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.7
20170402 184910 249.0 249.1 248.9 248.7 248.8 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.4 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.5 249.4 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.9 249.7 250.1 250.0 250.0 249.9
20170402 184920 249.0 249.1 249.1 249.0 249.0 248.8 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.1 248.8 249.1 249.3 249.4 249.3 249.4 249.0 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.2 249.8 249.1 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.1 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.4
20170402 184930 248.9 248.8 249.0 249.2 249.2 249.4 249.1 249.0 249.4 249.1 249.0 249.2 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.8 249.6 249.4 249.1 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 184940 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.3 249.2 249.1 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.6 250.1 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8
20170402 184950 249.3 249.1 249.1 249.5 249.3 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.2 249.6 249.8 249.5 249.5 249.4 249.7 249.5 249.4 249.2 249.2 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.8 249.2 249.5 249.3 249.4 249.8 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.9
20170402 185000 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.8 249.8 250.0 249.8 250.1 249.9 249.7 249.7 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20170402 185010 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.1 248.8 249.0 249.0 249.0 248.8 249.1 249.0 248.9 248.9 248.8 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.8 249.6 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.9 249.1 249.2 250.0 249.7 249.6 249.6 249.3 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6
20170402 185020 249.0 249.0 248.9 249.1 248.9 249.2 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.3 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4
20170402 185030 249.5 249.5 249.6 249.1 249.4 249.1 249.5 249.4 249.2 249.5 249.5 249.1 249.4 249.5 249.6 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.1 249.3 249.6 249.9 249.4 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.9 249.8 250.0 250.0 250.1 250.2 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170402 185040 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.5 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.5 249.5 249.8 249.1 248.9 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0
20170402 185050 249.1 248.9 248.9 248.9 249.0 249.1 249.1 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.0
20170402 185100 249.0 249.0 249.2 248.9 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.5 249.7 249.8 249.7 249.9 250.0 249.8 250.1 249.9 249.8 250.0 250.0 249.8 249.7 249.8 250.0
20170402 185110 249.0 249.1 249.1 249.1 249.2 249.5 249.2 249.3 249.6 249.6 248.9 249.4 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5
20170402 185120 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.0 249.3 249.2 249.2 249.1 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.3 249.4 249.5 249.3 249.5 249.1 249.3 249.5 249.7 249.7 249.4 249.1 249.4 249.5 249.4
20170402 185130 249.0 249.0 248.7 248.9 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.3 248.9 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 248.8 249.1 249.2 249.1 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.0 249.4
20170402 185140 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.8 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0
20170402 185150 249.1 249.1 249.2 249.0 249.4 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 248.8 248.9 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.6 249.5 249.6 249.5 249.3 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.8 249.6 249.5 249.5
20170402 185200 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.7 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.6 249.6 249.9 250.0 249.9
20170402 185210 249.1 248.8 249.1 249.0 249.0 248.8 248.9 248.8 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.5 249.6 249.5 249.6 249.6 249.2 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.8 250.0
20170402 185220 249.2 249.4 249.2 249.1 249.2 249.3 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.4 248.8 249.6 249.0 249.2 249.4 249.4 249.8 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.7 250.0 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.6 249.6 249.9 249.7 249.6 250.0 249.5 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.9
20170402 185230 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.6 249.4 249.1 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.0 249.4 249.2 249.2 249.4 249.6 249.8 249.8 249.8 249.6 250.0 249.6 250.0 250.0 249.7 249.8 250.0 249.9 249.9 250.1 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.9
20170402 185240 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.1 248.8 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.2 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.7 249.9 249.9 250.0 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.6 250.0
20170402 185250 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.4 249.1 248.9 248.8 249.1 249.2 249.2 249.2 249.2 249.1 249.0 248.9 249.5 249.0 249.2 249.3 249.4 249.1 249.3 249.0 248.9 249.2 249.4 249.3 249.2 248.9 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.6 250.0 250.1 250.1 249.5 249.8 249.9 249.6 249.8 249.2 249.6 249.8 250.1 249.9 249.4 249.9 249.8 250.0 249.6 249.9
20170402 185300 249.2 249.0 249.0 248.8 249.0 249.2 248.9 248.8 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.3 249.5 249.2 249.4 249.9 249.9 250.1 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0
20170402 185310 249.1 248.9 248.9 249.4 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.3 249.4 249.8
20170402 185320 249.3 249.3 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.0 249.1 249.2 249.2 249.1 249.6 249.3 249.2 249.6 249.7 249.3 249.3 249.6 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.8 249.7 249.8 249.7 249.8 249.5 249.9 249.7 249.8 249.7 249.6 249.5 249.8
20170402 185330 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.8 249.2 249.2 249.0 249.1 248.8 249.1 249.1 248.8 249.1 248.7 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.7 248.9 249.2 249.0 249.1 248.9 249.2 249.0 248.7 248.8 249.0 249.2 249.2 249.1 248.8 249.0 249.0 249.1 249.0 249.2 248.7 249.0 249.4 249.4 249.5 249.5 249.3 249.7 249.9 249.6 249.3 249.5 249.5 249.5
20170402 185340 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170402 185350 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.6 249.7 249.2 249.5 249.9 249.8 249.9 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170402 185400 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.8 250.1 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0
20170402 185410 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.3 248.9 248.9 249.1 249.4 249.5 249.3 249.1 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.4 249.6 249.3 249.5 249.3 249.6 249.8 249.3 249.2 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.6 249.3 249.6 249.8 249.5 249.6 249.8
20170402 185420 249.1 249.0 249.0 248.9 249.4 249.1 249.1 249.3 249.3 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.4 249.6 249.6 249.8
20170402 185430 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.6 249.1 249.1 249.1 249.2 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.2 249.6 249.6 249.6 249.4 249.2 249.6 249.1 249.5 249.6 249.6 249.4 249.4 249.7 249.4 249.6 249.2 249.2 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.5 249.2 249.7
20170402 185440 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.6 249.6 249.6 249.8 249.9 249.7 249.6 249.9 250.0 249.8 249.7 249.5 249.9 250.0 249.8 249.5
20170402 185450 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 248.9 248.9 249.1 249.6 249.6 249.1 249.0 249.1 249.4 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.2 249.6 250.0 250.2 249.9 249.7 249.9 249.9 249.8 249.8 250.1 249.9 249.7 249.6 249.6 249.9 250.0 249.9 249.9 249.6 250.1 249.8 249.8
20170402 185500 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.6 249.2 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.7 249.4 249.3 249.5 249.1 249.3 249.6 249.3 249.6 249.0 249.5 249.5 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.8 249.8 249.8 249.8 249.5 249.4 249.6 249.7 249.8 249.6 249.7 249.6 249.3 249.6 249.7
20170402 185510 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.1 249.0 249.0 248.8 249.1 249.2 249.1 249.2 248.9 249.0 249.4 249.1 249.0 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.4 249.7 249.9 250.0 249.7 249.6 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0
20170402 185520 248.7 249.0 248.5 248.7 248.9 249.0 248.9 248.8 249.2 249.3 248.8 248.8 248.8 248.8 249.0 248.9 249.1 249.0 249.2 249.0 249.0 248.7 249.0 248.7 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.7 249.3 249.5 249.4 249.1 249.2 249.4 249.1 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5
20170402 185530 249.0 249.0 249.1 248.6 248.9 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.8 249.1 249.5 249.4 248.9 249.2 249.4 249.6 249.8 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.1 249.1 249.5 249.6 249.2 249.8 249.5 249.2 249.1 249.4 249.6 249.6 249.1 249.7 249.5 249.5 249.4 249.4 249.0 249.2 249.6
20170402 185540 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.7 249.5 249.3 249.5 249.1 249.3 249.6 249.8 249.7 249.8 249.6 249.9 249.6 249.5 249.5 249.8 250.1 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.9
20170402 185550 248.6 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 249.0 249.1 248.8 248.7 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.2 249.9 249.4 249.5 249.5 249.1 249.2 249.5 249.4 249.5 249.2 249.1 249.5 249.9 250.0 250.1 250.1 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170402 185600 248.8 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.8 249.5 249.8 249.6 249.8 249.7 249.7 249.6 249.3 249.8 249.6 250.1 249.4 249.5 249.3 249.7 249.5 249.4 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.9 249.6 249.7 249.6 249.7 249.7 249.8
20170402 185610 249.0 248.9 248.8 249.1 248.9 249.2 249.2 249.2 249.2 248.8 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.6 249.8 249.6 249.9 249.5 249.3 249.7 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.8 250.0 250.0 249.6 249.8 249.8 250.0 250.0 249.6 249.8 249.7 250.1 250.0 250.0
20170402 185620 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.7 249.8 249.7 249.7 249.4 249.7 249.6 249.7 249.7 249.3 249.7 249.7 249.5 249.5 249.9 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.7 249.9 250.0 249.6 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 250.0 250.0 249.7 249.8 250.0 249.8 249.9
20170402 185630 248.8 249.1 249.2 248.9 249.0 249.0 248.8 248.9 249.1 248.9 249.1 249.0 248.9 248.8 249.2 249.2 248.7 248.9 248.8 249.2 249.3 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.7 249.5 249.4 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.2 249.7 249.5 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.4 249.9
20170402 185640 248.9 249.0 249.2 249.2 248.9 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.6 249.2 249.3 249.4 249.0 249.4 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.5 249.6 249.5 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.4 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.1
20170402 185650 249.4 249.1 249.1 248.9 248.8 249.4 249.0 249.2 249.5 249.6 249.2 249.1 249.1 249.2 249.8 249.7 249.7 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.8 249.6 249.4 249.4 249.4 249.6 250.0 249.8 249.6 249.4 249.4 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170402 185700 249.2 248.8 249.0 249.2 248.8 249.0 249.0 249.0 249.2 249.0 249.1 248.7 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.8 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.6 249.8 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.7 250.0 249.8
20170402 185710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.2 248.8 248.9 249.6 249.3 249.2 248.9 249.0 248.9 249.3 249.0 249.3 249.1 248.9 249.3 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.3 249.5
20170402 185720 249.2 248.9 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.2 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0
20170402 185730 248.9 248.8 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.0 248.7 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.9 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.1 249.6 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 250.0 249.9 249.9 249.9 249.8 250.0
20170402 185740 249.0 249.1 249.0 249.2 249.0 248.8 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.8 249.2 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.0 249.6 249.6 249.9 249.7 249.7 249.6 249.5 249.7 249.8 249.9 250.0 249.7 250.0 249.7 250.0
20170402 185750 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.3 249.1 248.8 249.0 249.1 249.3 249.1 249.1 249.1 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.2 249.0 249.1 249.2 249.0 249.0 249.6 249.4 249.5 249.5 249.8 250.0 249.6 249.6 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.3 250.0 249.9 249.8 249.7 250.0 249.8 249.9 249.8
20170402 185800 248.8 248.9 249.1 249.0 249.0 249.4 249.0 249.0 248.9 249.1 249.1 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.3 249.5 249.3 249.5 249.5
20170402 185810 249.1 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.2 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.2 248.9 249.4 249.8 249.7 249.5 249.4 249.8 249.8 249.4 249.3 249.5 249.6 249.4 249.8 249.8 249.7 249.2 249.7 249.7 249.0 249.6 249.2 249.5 249.6 249.8 249.6 249.1 249.6 249.4 249.6 249.8 249.2 249.6 249.6 249.9 249.5 249.6 249.4 249.5 249.2 249.4 249.4
20170402 185820 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.1 248.9 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.5 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.8 249.7 250.0 249.8
20170402 185830 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.4 249.6 249.6 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.8 250.0 250.1 250.0 250.0 249.6 250.0 250.0 249.9 249.9
20170402 185840 249.0 249.0 249.2 249.2 248.9 248.7 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.5
20170402 185850 249.1 249.3 249.2 249.0 249.4 249.4 249.1 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.9 249.5 249.8 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.9 249.9
20170402 185900 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.1 249.4 248.9 249.0 248.9 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.4 249.6 249.7 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.8
20170402 185910 249.1 249.1 248.9 249.0 248.7 249.1 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.3 248.9 249.1 248.9 248.9 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.3 249.5 249.4 249.4 249.6 250.0 249.4 249.8 250.0 249.8 250.1 249.9 249.8 250.0 249.9 249.6 249.9 249.6 249.9 250.0 250.1 249.8 249.9
20170402 185920 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.0 248.8 248.8 249.2 249.2 249.0 249.0 249.7 249.1 249.1 248.9 249.0 249.3 249.2 249.0 249.0 249.2 249.4 249.3 249.4 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.5 249.8 249.7 249.6
20170402 185930 249.0 249.0 249.1 248.9 249.0 249.3 248.9 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.6 249.2 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.2 249.2 249.3 249.6 249.4 249.4
20170402 185940 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 248.9 249.4 249.0 248.9 249.0 249.0 248.6 249.3 249.3 249.3 249.1 249.1 249.4 249.2 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.6 249.4 249.5 249.7 249.4 249.7 249.7 249.7 249.5 249.8 249.2 249.8
20170402 185950 249.1 249.4 249.1 249.5 249.1 248.9 249.2 249.1 249.3 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.6 248.9 249.1 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.3 248.9 249.0 249.0 249.2 249.6 249.4 249.6 249.6 249.6 249.5 249.3 249.5