% filename= mcm_awi_g_20170402_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170402 30000 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.4 249.6 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.1 250.0 250.1 250.2 250.1 20170402 30010 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.4 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.9 249.4 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.6 250.0 20170402 30020 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.1 249.2 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.1 20170402 30030 249.6 249.5 249.6 249.6 249.1 249.4 249.5 249.5 249.9 249.8 249.4 249.5 249.2 249.6 249.4 249.3 249.5 249.5 249.7 249.3 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.7 250.1 250.0 249.8 249.8 250.0 249.8 249.6 249.9 249.8 250.1 20170402 30040 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.7 249.7 249.5 249.3 249.2 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.4 249.5 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.8 250.1 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.7 249.7 249.7 249.8 20170402 30050 249.8 249.8 249.9 249.6 250.1 249.6 249.6 249.4 249.8 249.9 249.8 249.5 249.6 250.0 249.9 250.1 249.8 249.2 249.6 249.6 250.1 250.0 249.6 249.4 249.9 250.1 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170402 30100 249.3 249.3 249.4 249.3 249.3 249.7 249.7 249.7 249.9 249.3 249.0 249.4 249.4 249.4 249.2 249.5 249.3 249.3 249.8 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.2 249.4 249.7 249.5 249.5 249.4 249.7 249.8 249.7 249.4 249.4 249.6 249.7 249.8 249.7 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 20170402 30110 249.2 249.4 249.6 249.5 249.6 249.4 249.4 249.8 249.6 249.8 249.5 249.9 249.6 249.8 249.7 250.1 249.8 249.6 249.7 249.6 249.9 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30120 249.6 249.8 249.8 249.2 249.2 249.5 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.3 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.5 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.7 249.6 249.9 250.0 249.9 249.8 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30130 249.1 249.0 249.6 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.6 249.6 249.6 249.2 249.4 249.4 249.2 249.8 249.9 250.0 249.3 249.6 249.6 249.6 249.2 249.5 249.5 249.6 249.4 249.4 249.2 249.8 249.1 249.5 249.4 249.2 249.8 249.5 249.4 249.5 249.6 249.8 249.3 249.6 249.7 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.8 20170402 30140 249.5 249.6 249.8 249.4 249.7 249.7 249.6 250.0 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.5 250.0 249.6 249.6 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30150 249.4 249.1 249.5 249.5 249.5 249.4 249.1 249.4 249.3 249.6 249.9 249.6 249.3 249.6 249.6 249.2 249.8 250.0 249.8 250.0 249.8 249.7 249.6 249.5 249.5 249.7 249.4 249.6 249.9 249.9 249.9 250.0 249.6 249.8 249.6 250.1 249.8 249.6 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30200 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.6 249.9 250.1 250.1 250.0 250.2 20170402 30210 249.9 249.2 249.4 249.2 249.4 249.7 249.2 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170402 30220 249.6 249.3 250.1 249.5 249.8 249.9 249.6 249.7 249.9 249.8 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.6 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.7 249.9 20170402 30230 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.5 249.4 249.4 249.8 249.4 249.3 249.4 249.5 249.4 249.1 249.5 249.3 249.4 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.8 249.9 249.9 249.8 250.0 249.8 250.1 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170402 30240 249.5 249.7 249.5 249.2 249.5 249.6 249.7 249.5 249.8 249.3 249.5 249.2 249.3 249.5 249.2 249.4 249.5 249.3 249.6 249.9 249.5 249.4 249.9 249.5 249.3 249.3 249.1 249.2 249.4 249.5 249.8 249.8 249.8 249.7 249.5 249.3 249.5 249.2 249.7 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30250 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.6 249.5 249.5 249.6 250.0 249.6 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.6 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30300 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.7 249.5 249.9 249.6 249.9 249.7 250.0 249.9 249.6 250.0 249.7 250.0 250.1 249.8 249.8 249.6 249.8 249.6 249.5 249.9 250.0 249.6 249.6 249.7 250.0 249.9 249.8 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 20170402 30310 249.4 249.7 249.5 249.4 249.2 249.4 249.1 249.2 249.8 249.4 249.3 249.1 249.4 249.7 249.4 249.8 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30320 249.7 249.7 249.2 249.6 249.7 249.4 249.5 249.7 249.9 249.8 249.8 249.5 249.7 249.8 250.1 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 20170402 30330 249.2 249.5 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.3 249.1 249.5 249.3 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170402 30340 249.7 249.7 249.8 249.6 249.6 249.4 249.5 249.8 249.9 249.9 249.7 249.8 249.6 249.6 249.9 249.8 249.9 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.5 249.9 249.7 249.5 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.4 249.9 249.8 249.9 249.7 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30350 249.4 249.5 249.3 249.5 249.4 249.6 249.3 249.7 249.5 249.5 249.2 249.3 249.2 249.6 249.6 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.3 250.0 250.1 249.8 249.6 250.0 249.9 249.9 249.6 249.9 250.0 249.9 250.0 249.7 249.5 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30400 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.6 249.3 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.4 249.8 250.0 249.9 249.8 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 249.5 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.6 20170402 30410 249.9 249.6 250.0 249.6 249.7 250.0 249.4 249.7 250.1 249.4 249.4 249.6 250.0 249.8 249.9 250.1 250.0 249.4 249.6 249.8 249.7 249.7 250.0 250.0 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20170402 30420 249.6 249.8 249.5 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.4 249.7 249.3 249.8 249.7 249.3 249.5 249.4 249.6 249.7 249.8 249.4 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30430 249.5 249.5 249.1 249.5 249.9 249.7 249.4 249.8 249.8 249.8 249.4 249.4 249.4 249.6 249.4 249.7 249.8 249.8 249.6 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.6 249.5 249.7 249.9 249.7 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30440 249.6 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.8 250.0 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20170402 30450 249.1 249.6 249.5 249.7 249.9 249.6 250.0 249.7 249.9 249.8 250.0 250.1 250.1 249.6 249.8 249.5 249.8 249.6 249.4 249.4 249.1 249.8 249.6 249.7 249.3 249.3 250.0 249.6 249.9 249.8 249.9 249.9 250.1 249.9 249.6 249.8 250.0 250.0 249.7 249.9 249.4 249.5 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.2 249.5 250.0 250.0 249.9 249.6 249.9 249.6 249.9 250.1 20170402 30500 249.8 249.5 249.8 249.7 249.7 249.7 249.6 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.8 249.8 249.8 249.8 250.0 249.4 249.9 249.4 250.0 249.8 249.6 249.8 249.8 250.1 249.9 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170402 30510 249.2 249.1 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.0 249.3 249.5 249.4 249.2 249.5 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.2 249.5 249.3 249.3 249.6 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30520 249.3 249.5 249.5 249.6 249.5 249.3 249.6 249.2 249.5 249.3 249.2 249.0 249.1 249.1 249.2 249.5 249.3 249.0 249.4 249.1 249.4 249.1 249.2 249.1 249.0 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 20170402 30530 249.6 249.1 249.3 249.6 249.8 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.7 249.6 250.0 20170402 30540 249.4 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.7 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30550 249.9 250.0 250.0 250.0 249.4 249.8 250.0 249.5 249.9 250.0 250.0 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.7 250.0 250.0 250.0 249.9 20170402 30600 249.4 249.4 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170402 30610 249.0 249.1 249.4 249.5 249.2 249.6 249.6 249.6 250.0 249.9 249.9 249.8 249.6 250.1 249.8 249.8 249.4 249.2 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 30620 249.4 249.4 249.8 249.8 249.8 249.6 249.7 249.5 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.5 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30630 249.9 249.7 250.0 249.8 249.9 249.6 249.6 249.4 249.8 250.0 249.1 249.6 249.6 249.2 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.3 249.5 249.7 249.5 249.4 249.3 249.3 249.7 249.6 249.3 249.4 249.5 249.4 249.4 249.4 249.2 249.6 249.9 250.0 250.1 250.0 249.9 249.9 249.8 250.1 249.8 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.9 249.8 250.0 20170402 30640 249.2 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.3 249.6 249.8 249.7 249.7 249.6 249.4 249.4 249.9 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.9 250.0 249.4 249.5 249.5 249.6 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 20170402 30650 249.5 249.4 249.6 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30700 249.8 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 249.8 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.2 250.4 250.0 250.0 250.3 250.2 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.2 250.1 20170402 30710 248.9 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.8 249.2 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.9 250.1 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30720 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.1 249.6 249.6 249.4 249.5 249.9 249.5 249.8 249.8 249.6 249.2 249.6 249.6 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.1 249.9 249.9 250.1 249.7 249.8 249.8 249.8 249.8 249.9 250.2 249.8 250.1 250.0 249.9 249.8 249.8 250.1 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.8 20170402 30730 249.9 249.9 249.7 249.5 249.9 249.8 249.3 249.6 249.9 249.8 249.6 249.9 249.2 249.4 249.7 249.9 249.8 249.3 249.8 249.3 249.5 249.4 249.6 249.4 249.6 249.7 249.6 249.6 249.3 250.0 250.0 249.9 249.9 250.2 249.8 249.5 249.4 250.0 249.9 249.4 249.2 249.2 249.4 249.3 249.6 249.6 249.8 249.6 249.7 249.6 249.9 249.4 249.8 249.5 249.6 249.6 249.9 249.8 250.0 249.6 20170402 30740 249.7 249.6 249.8 249.6 249.9 249.5 249.6 250.0 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.7 249.8 249.8 250.1 249.8 249.7 249.7 249.5 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.6 250.1 249.9 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 20170402 30750 249.4 249.7 249.6 249.4 249.8 249.7 249.7 249.9 249.9 249.8 248.9 249.4 249.2 249.6 249.8 249.8 249.5 249.4 249.4 249.7 249.5 249.4 249.9 249.8 249.8 250.1 249.9 249.3 249.5 249.7 249.3 249.7 249.9 249.5 249.8 249.8 249.7 250.0 249.6 250.1 249.8 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20170402 30800 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.5 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.2 249.3 249.2 249.1 249.3 249.5 249.3 249.7 249.8 249.7 249.6 249.7 20170402 30810 249.5 249.7 249.8 249.1 249.6 249.1 249.2 249.2 249.4 249.4 249.0 249.4 249.6 249.2 249.5 249.4 249.2 249.4 249.8 249.2 249.5 249.6 249.3 249.6 249.6 249.4 249.7 248.9 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170402 30820 249.5 249.6 249.2 249.3 249.5 249.8 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.6 249.5 249.3 249.5 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.7 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.6 249.4 249.2 249.3 249.7 249.3 249.6 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.5 20170402 30830 249.5 249.1 249.6 249.8 249.1 249.4 249.0 249.2 249.0 249.2 249.6 249.3 249.3 249.4 249.2 249.4 249.1 249.1 249.5 249.3 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.6 249.8 249.6 249.6 249.9 249.7 250.0 249.6 249.8 249.6 249.9 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 20170402 30840 249.8 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.3 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 30850 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.4 249.0 249.2 249.4 249.2 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.6 250.1 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.2 20170402 30900 249.2 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.9 249.7 249.2 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.1 20170402 30910 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.5 249.5 249.6 249.5 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.6 249.8 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 20170402 30920 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.2 249.3 249.4 249.4 249.7 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 20170402 30930 249.8 249.6 249.9 249.4 249.8 250.0 249.5 249.8 250.0 249.8 249.2 249.5 249.1 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.5 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 30940 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 30950 249.4 249.5 249.9 249.5 249.8 249.7 249.8 250.1 249.8 249.4 249.9 249.9 249.8 249.9 249.6 250.0 249.6 249.8 249.9 249.6 249.5 249.4 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 249.7 249.9 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31000 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.5 249.4 249.6 249.2 249.1 249.3 249.5 249.4 249.5 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31010 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.4 250.2 250.4 250.2 250.2 250.4 250.0 250.0 250.5 250.2 250.3 250.2 250.1 250.0 250.0 250.0 250.1 250.0 20170402 31020 249.2 249.7 249.6 249.7 249.7 249.9 249.8 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.7 250.0 250.1 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31030 250.0 249.2 249.3 249.0 249.7 249.6 249.6 249.9 250.1 249.4 249.2 249.5 249.2 249.3 249.4 249.2 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31040 249.7 249.2 249.3 249.5 249.9 249.9 249.6 250.0 250.0 249.6 249.9 249.6 249.6 249.7 250.1 249.9 249.8 249.2 249.5 249.7 249.7 249.6 249.6 250.0 249.9 250.1 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31050 249.2 249.3 249.6 249.9 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31100 249.2 249.2 249.6 249.5 249.4 249.4 249.1 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.8 249.7 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170402 31110 249.4 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.8 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.6 249.6 249.8 249.4 249.5 249.5 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.7 249.9 250.2 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170402 31120 249.6 249.5 249.5 249.3 249.2 249.4 249.5 249.4 249.8 250.0 249.5 249.7 249.5 249.5 249.7 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.7 249.8 249.8 249.4 249.6 249.6 249.3 249.8 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.8 249.8 249.8 249.6 249.9 249.5 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.5 249.8 249.9 249.5 249.9 20170402 31130 249.9 250.0 249.2 249.4 249.6 249.6 249.4 249.5 250.0 249.9 249.8 249.6 249.1 249.3 249.8 249.9 249.6 249.4 249.7 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20170402 31140 249.0 249.0 249.2 249.0 249.1 249.4 249.3 249.9 249.7 249.8 249.3 249.3 249.4 249.8 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.7 249.4 249.6 249.5 249.6 249.7 249.4 249.8 249.8 249.7 249.9 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 20170402 31150 249.7 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.2 249.7 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31200 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.1 249.5 249.7 249.5 249.4 249.3 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.4 249.9 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 20170402 31210 249.0 249.4 249.4 249.0 249.1 249.2 249.7 249.3 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.6 249.2 249.1 249.7 249.0 249.1 249.1 249.5 249.5 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.1 249.1 249.5 249.6 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 31220 249.8 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.8 250.1 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31230 249.1 249.1 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.6 249.7 249.6 249.4 249.1 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 31240 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.3 249.5 249.6 249.3 249.5 249.2 249.3 249.8 249.8 249.3 249.7 249.6 249.7 249.7 249.6 249.4 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 31250 249.5 249.9 250.0 249.9 249.6 249.5 249.6 249.6 249.9 249.9 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 31300 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.6 249.7 249.6 249.5 249.9 249.7 249.6 249.8 249.9 249.8 249.8 249.5 249.9 249.8 250.0 249.5 249.5 249.7 249.6 249.5 249.4 249.8 249.6 249.9 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 20170402 31310 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.2 249.4 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 20170402 31320 249.6 249.4 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.8 249.6 249.5 250.0 249.6 249.4 249.5 249.5 249.3 249.7 249.4 249.7 249.9 249.6 249.8 249.9 249.8 249.9 250.1 249.6 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31330 249.1 248.9 249.4 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.4 249.4 249.8 249.8 249.6 250.0 249.9 249.4 249.9 249.6 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.4 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.9 250.0 249.9 250.0 250.0 249.9 249.7 249.8 20170402 31340 249.2 249.5 249.3 249.3 249.5 249.7 249.3 249.1 249.2 249.3 249.2 249.4 249.6 249.6 249.6 249.3 249.5 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31350 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.6 249.1 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31400 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.4 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 31410 249.6 249.6 248.9 249.6 249.7 250.0 249.8 249.3 249.3 249.4 249.5 249.4 249.7 249.9 249.8 249.9 249.7 249.5 249.9 250.0 250.1 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.4 250.0 250.0 249.6 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31420 249.6 249.3 249.5 249.7 249.6 249.7 249.5 249.4 249.6 249.3 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.4 249.6 249.7 249.8 249.5 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.1 249.9 249.8 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 20170402 31430 249.6 249.9 250.0 249.9 249.7 249.6 249.3 249.8 249.9 250.0 249.8 249.9 249.7 249.9 250.1 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31440 249.5 249.3 249.3 249.2 249.4 249.2 249.1 249.5 249.2 249.3 249.2 249.5 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.8 249.5 249.8 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.5 249.4 249.7 249.5 249.2 249.5 249.1 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.7 20170402 31450 249.6 249.8 249.9 249.8 249.8 249.3 249.8 249.4 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.2 250.2 250.1 250.0 250.1 250.1 250.3 250.2 250.2 250.0 249.9 250.1 250.0 250.2 250.1 250.4 250.1 250.1 20170402 31500 249.5 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.8 249.5 249.5 249.7 249.7 250.0 250.0 249.7 249.5 249.7 249.5 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170402 31510 249.7 249.6 249.4 249.4 249.8 249.6 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.9 249.8 250.0 250.1 250.0 250.0 249.7 250.0 250.0 249.9 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31520 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.5 249.5 249.3 249.3 249.3 249.2 249.4 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.2 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 20170402 31530 249.6 249.3 249.7 249.6 249.5 249.6 249.2 249.7 249.5 249.1 249.8 249.7 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.3 250.1 250.3 250.1 250.0 250.0 250.1 250.1 250.6 250.1 250.2 250.1 250.2 250.1 250.1 20170402 31540 249.1 249.3 249.5 249.4 249.5 249.6 249.3 249.7 250.0 250.1 250.1 249.7 249.5 249.9 249.9 249.6 249.5 249.5 249.7 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31550 249.5 249.5 249.6 249.5 249.1 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.9 249.8 249.2 249.4 250.0 250.0 250.0 249.8 249.9 249.5 249.8 249.8 249.6 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.7 249.7 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31600 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.1 249.4 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.4 249.5 249.7 249.7 249.7 20170402 31610 248.9 248.9 249.0 249.4 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 249.5 249.6 249.5 20170402 31620 249.7 249.7 249.6 249.6 249.4 249.6 249.5 249.4 249.9 249.6 249.3 249.4 249.4 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31630 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31640 249.1 249.5 249.3 249.4 249.7 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.2 249.0 249.5 249.4 249.3 249.4 249.5 249.9 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31650 249.9 249.6 250.0 249.6 249.8 249.6 249.2 249.4 249.9 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170402 31700 249.0 249.1 249.5 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.2 249.3 249.4 249.1 249.4 249.3 249.3 249.3 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31710 249.4 249.2 249.3 249.5 249.5 249.6 249.7 249.9 249.6 249.7 249.9 249.9 249.8 249.5 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.1 249.9 249.8 250.0 249.6 249.9 249.8 249.9 250.0 249.6 249.5 249.8 250.0 249.9 249.8 249.9 249.9 250.1 249.8 249.9 250.0 250.0 249.5 249.9 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170402 31720 250.0 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.9 249.6 249.5 249.7 250.0 249.9 250.1 249.9 249.9 250.0 249.7 249.9 250.0 249.9 250.0 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.9 250.0 249.7 249.9 249.8 249.9 250.0 249.7 20170402 31730 249.0 249.1 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.5 249.5 249.6 249.2 249.5 249.9 249.4 249.2 249.9 249.7 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31740 249.8 249.3 249.6 249.4 249.6 249.2 249.3 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.6 249.9 249.8 249.8 249.8 249.6 249.6 249.8 249.4 249.3 249.7 249.5 249.8 249.8 249.7 249.9 249.4 250.0 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170402 31750 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.4 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.2 249.2 249.3 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 20170402 31800 249.7 249.5 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.9 249.6 249.6 250.0 249.8 250.1 249.9 249.9 249.7 249.9 250.0 249.9 249.7 249.6 249.9 249.6 249.9 249.8 249.7 249.5 249.8 250.0 249.8 250.0 249.7 249.3 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170402 31810 250.0 249.8 249.8 249.7 249.7 249.6 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.5 249.6 249.6 249.8 250.0 250.1 249.8 249.8 249.5 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 250.2 20170402 31820 249.4 249.3 249.4 249.3 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.4 249.7 249.7 249.7 249.4 250.0 249.8 249.7 249.5 249.3 249.5 249.7 249.6 249.5 249.6 249.9 250.0 249.8 249.9 249.4 249.6 249.7 250.0 249.9 249.9 249.9 250.0 249.8 249.5 249.6 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 20170402 31830 249.6 249.4 249.1 249.0 249.1 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.3 250.0 249.5 249.6 249.4 249.9 249.9 250.0 250.0 249.5 249.9 250.0 249.9 250.0 249.8 250.1 250.0 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31840 249.4 249.5 249.3 249.2 249.3 249.2 249.6 249.3 249.7 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31850 249.5 249.8 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.5 249.4 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31900 249.3 249.3 249.6 249.3 249.4 249.2 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.7 249.6 249.6 249.5 249.4 249.7 249.8 249.4 249.4 249.7 249.6 249.6 249.7 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 250.0 250.0 249.9 249.8 20170402 31910 249.8 250.0 250.1 250.0 249.5 249.6 249.9 249.5 249.9 249.4 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.6 249.3 249.6 249.6 250.1 249.6 249.9 249.9 249.6 250.0 250.1 249.4 249.8 250.0 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 31920 249.4 249.2 249.6 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.7 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.4 249.8 249.9 249.9 249.9 249.8 249.7 249.5 249.8 249.5 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 20170402 31930 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.9 249.5 249.9 250.0 250.0 249.6 250.0 249.8 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 31940 249.0 249.1 249.5 249.6 249.6 249.5 249.4 249.3 249.6 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.1 249.5 249.9 249.9 249.4 249.2 249.4 249.3 249.2 249.4 249.1 249.2 249.5 249.1 249.3 249.3 249.1 249.4 249.5 249.6 249.5 249.6 249.4 249.6 249.3 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.9 249.6 249.5 249.7 20170402 31950 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.6 249.9 249.6 250.0 249.8 249.7 249.9 249.7 250.1 249.8 250.1 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170402 32000 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.2 249.4 249.6 249.7 249.7 249.6 249.4 249.4 249.4 249.6 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170402 32010 249.1 249.0 249.1 249.0 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.1 249.3 249.6 249.5 249.5 249.5 249.6 250.0 249.9 249.6 249.9 249.9 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 249.8 249.8 250.0 250.0 20170402 32020 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.9 249.8 249.6 249.5 249.8 249.8 249.9 250.0 249.9 249.9 249.5 250.0 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.9 249.9 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.1 250.0 250.1 250.2 20170402 32030 249.8 250.0 249.8 249.6 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.4 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.6 249.5 249.5 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32040 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.1 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.8 250.0 249.8 249.8 249.7 249.8 249.6 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.5 250.0 250.1 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170402 32050 249.2 249.1 248.9 249.1 249.0 249.4 249.3 249.2 249.4 249.5 249.1 249.1 249.2 249.2 249.9 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.7 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20170402 32100 249.2 249.1 249.3 249.5 249.2 249.3 249.0 249.3 249.4 249.3 249.4 249.7 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32110 249.1 249.0 249.4 249.0 249.2 249.0 249.1 249.1 249.0 249.6 249.6 249.8 249.9 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32120 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.3 249.6 249.8 249.5 249.9 249.8 249.5 249.6 249.7 249.9 249.8 249.8 250.0 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.1 249.8 250.0 250.0 20170402 32130 249.5 249.3 249.3 249.4 249.6 249.4 249.0 249.6 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.0 249.7 249.6 249.6 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.5 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.6 249.6 250.2 250.0 249.8 250.0 250.0 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32140 249.8 249.9 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.7 249.3 249.8 249.9 249.9 249.8 250.0 249.6 249.8 249.7 250.0 250.0 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.7 250.0 249.9 249.9 250.0 20170402 32150 249.9 249.6 250.0 250.1 249.7 249.9 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20170402 32200 249.8 249.8 249.4 249.3 249.2 249.2 249.5 249.7 249.9 249.8 249.8 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.8 250.1 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.8 249.4 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32210 250.0 249.8 249.9 249.8 249.8 249.7 249.2 249.8 249.8 250.1 249.8 249.9 249.9 249.7 249.8 249.6 249.8 249.9 249.9 249.6 250.0 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.6 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.9 250.0 249.8 249.9 249.8 250.1 249.6 250.1 249.8 250.0 250.3 250.1 250.0 250.0 250.2 249.6 250.1 249.8 250.0 250.1 249.6 250.0 20170402 32220 249.0 249.2 249.3 249.3 249.4 249.1 249.1 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.4 249.5 249.3 249.3 249.7 249.7 249.9 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32230 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32240 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.5 249.8 249.6 249.4 249.3 249.5 249.6 249.9 249.6 249.8 249.6 249.8 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170402 32250 249.8 249.7 249.6 249.6 249.7 249.4 249.6 249.1 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.3 249.2 249.8 250.0 250.0 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32300 249.3 249.6 249.6 249.5 249.7 249.4 249.3 249.6 249.7 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.2 249.7 249.6 249.5 249.6 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.6 249.3 249.8 249.5 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 20170402 32310 249.6 248.9 249.6 249.5 249.6 249.9 250.0 250.0 250.1 249.8 249.9 249.4 249.2 249.2 249.5 249.3 249.4 249.0 249.4 249.8 249.8 249.8 249.9 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 32320 249.6 249.4 249.5 249.3 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.5 249.5 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32330 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.8 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 20170402 32340 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.9 250.0 249.7 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.6 249.8 249.3 249.9 249.9 249.9 249.6 249.8 249.4 249.7 250.0 249.9 249.6 249.9 249.9 250.0 249.5 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20170402 32350 249.6 249.2 249.6 249.5 249.2 249.2 249.5 249.1 249.5 249.6 249.3 249.2 249.9 250.0 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.6 250.1 249.6 249.7 250.0 250.0 249.6 249.6 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32400 249.3 249.8 249.7 249.5 249.2 249.5 249.3 249.5 249.7 249.6 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.1 249.5 249.5 249.3 249.3 249.5 249.6 249.8 249.4 249.6 249.6 249.9 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.9 249.9 250.0 20170402 32410 249.6 249.6 249.8 249.5 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.1 249.6 249.6 249.6 249.2 249.4 249.3 249.3 249.1 249.1 249.6 249.5 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 249.9 250.1 249.9 250.0 20170402 32420 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.9 249.8 249.9 250.0 249.6 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170402 32430 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170402 32440 249.6 249.3 249.7 249.5 249.6 249.7 249.7 250.0 249.9 249.7 250.0 249.8 249.5 249.3 249.7 249.8 249.2 249.6 249.8 249.5 249.6 249.5 249.2 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.8 249.3 249.7 249.3 249.2 249.4 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.4 249.5 250.0 249.9 250.0 249.6 249.8 249.8 249.9 250.0 20170402 32450 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.6 249.4 249.5 249.2 249.6 249.6 249.5 249.6 249.2 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 20170402 32500 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.3 249.7 249.5 249.3 250.0 249.5 249.8 249.4 249.1 249.6 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 32510 249.4 249.5 249.7 250.0 249.8 249.6 249.6 249.8 249.9 249.7 249.7 249.4 249.1 249.1 249.6 249.6 249.1 249.7 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.3 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.1 249.9 249.9 249.9 249.7 249.7 249.9 250.0 20170402 32520 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.1 249.0 249.2 249.4 249.0 249.1 249.0 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.9 249.7 249.5 249.7 249.7 249.6 249.9 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32530 249.8 249.1 249.1 249.1 249.2 249.1 249.2 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.4 249.4 249.2 249.1 249.6 250.0 249.8 249.8 249.4 249.4 249.6 249.5 249.2 249.4 249.8 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.5 250.1 249.6 249.8 250.1 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32540 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32550 249.3 249.1 249.2 249.4 250.1 249.4 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 20170402 32600 249.2 249.3 249.2 249.2 249.4 249.5 249.1 249.2 249.2 249.8 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.7 249.6 250.0 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.1 250.1 250.0 250.2 250.3 250.2 250.0 250.0 20170402 32610 249.3 249.2 249.3 249.0 249.2 249.1 248.9 249.1 249.0 249.5 249.5 249.8 249.9 250.0 250.1 249.9 249.6 249.6 249.9 250.0 249.8 249.9 250.0 249.5 249.9 250.0 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32620 249.7 249.3 249.3 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.6 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170402 32630 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.4 249.5 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.8 249.8 249.8 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 20170402 32640 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.6 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.8 250.1 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32650 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.6 249.1 249.1 249.4 249.2 249.2 249.9 249.4 249.8 249.9 249.2 249.6 249.2 249.2 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.8 249.6 249.4 250.0 249.9 250.0 250.2 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170402 32700 249.8 249.6 249.8 250.0 250.1 249.9 249.7 249.8 249.7 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 249.9 249.8 250.1 250.2 250.0 250.0 250.2 250.2 250.1 250.2 250.2 250.2 250.3 250.2 250.2 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.0 20170402 32710 249.0 249.2 248.9 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32720 249.6 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.0 249.1 249.6 249.8 249.7 249.8 249.5 249.5 249.3 249.3 249.4 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32730 249.2 249.8 249.9 249.8 249.6 249.6 249.7 249.9 249.5 249.7 249.2 249.3 249.5 249.4 249.6 249.5 249.6 249.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.6 250.0 249.6 249.8 249.8 249.7 249.7 249.6 20170402 32740 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.3 249.0 249.5 249.4 249.1 249.6 249.2 249.2 248.9 249.1 249.2 249.2 249.5 249.7 249.4 249.3 249.4 249.3 249.1 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32750 249.4 249.4 249.8 249.5 249.2 249.2 249.4 249.6 249.3 249.4 249.2 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.8 250.1 249.9 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20170402 32800 249.7 249.5 249.3 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.3 249.4 249.4 249.7 249.4 249.6 249.4 249.5 249.4 249.6 249.7 249.4 249.7 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.8 249.8 250.0 250.2 250.1 250.0 250.2 250.1 250.1 250.0 249.9 250.2 250.0 250.3 20170402 32810 249.7 249.6 249.8 249.5 249.4 249.7 249.9 249.8 249.6 250.1 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.6 249.7 249.9 249.5 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.4 249.9 250.0 249.9 250.0 249.7 249.8 249.6 250.0 249.7 249.8 249.6 249.7 20170402 32820 249.8 249.4 249.8 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.5 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.6 249.7 249.5 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.7 250.0 249.4 250.0 250.0 250.0 249.6 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.4 249.5 249.8 249.6 249.3 249.6 249.6 249.3 249.6 20170402 32830 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.6 249.6 249.8 249.7 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170402 32840 249.5 250.0 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.3 249.6 249.8 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 32850 249.8 249.7 250.1 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.2 250.4 250.3 250.6 250.1 250.4 250.1 250.2 250.6 250.1 250.2 250.1 250.1 250.3 250.1 250.3 20170402 32900 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.6 249.3 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.8 249.3 249.2 249.6 249.4 249.4 249.2 249.3 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 20170402 32910 249.5 249.5 249.0 249.0 249.1 249.3 249.3 249.2 249.6 249.1 248.9 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.0 248.9 249.1 249.1 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.1 20170402 32920 249.4 249.3 249.4 249.3 249.3 249.3 249.1 249.4 249.9 249.4 249.2 249.4 249.3 249.5 249.6 249.7 249.3 249.3 249.6 249.5 249.4 249.3 249.4 249.0 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.2 249.6 249.6 249.7 249.4 249.5 249.6 249.5 250.0 249.9 249.5 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 20170402 32930 249.2 249.1 249.2 249.1 248.9 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20170402 32940 249.2 249.3 249.2 249.0 249.5 249.5 249.3 249.0 249.2 249.2 249.2 249.5 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.6 249.7 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 32950 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.7 250.1 249.8 248.9 249.5 249.9 249.9 249.6 250.0 249.6 249.4 249.9 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.9 249.6 249.9 249.4 249.6 249.6 249.8 250.1 249.9 249.4 249.8 249.8 249.6 249.5 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.7 249.6 249.7 249.8 250.0 250.0 20170402 33000 249.5 249.6 249.9 249.6 249.4 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.5 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170402 33010 249.2 249.2 249.1 249.5 249.4 249.2 249.1 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 249.7 249.6 249.6 249.5 249.8 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33020 249.5 249.1 249.3 249.5 249.5 249.4 249.0 249.5 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.0 249.5 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 33030 249.8 249.9 249.9 249.9 249.5 249.8 250.0 249.7 249.9 249.9 250.1 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.6 250.1 249.7 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.5 250.2 249.8 250.2 20170402 33040 249.3 249.5 249.7 249.2 249.2 249.5 249.2 249.2 249.4 249.2 249.1 249.0 249.3 249.3 249.7 249.4 249.1 249.3 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33050 249.2 249.3 249.2 249.2 249.1 249.4 249.6 249.2 249.2 249.4 249.8 249.5 249.2 249.4 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.4 249.0 249.1 249.4 249.5 249.6 249.5 249.9 249.9 249.7 249.3 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 33100 249.6 249.6 249.6 249.2 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.6 249.8 249.7 249.8 249.5 249.7 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 33110 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.5 249.1 249.4 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33120 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 20170402 33130 249.6 249.2 249.4 249.9 250.0 250.1 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.6 250.0 249.9 249.4 249.2 249.5 249.3 249.4 249.2 249.4 249.8 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.4 249.4 249.4 249.7 249.8 249.5 249.6 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33140 249.8 249.8 249.3 249.2 249.4 249.3 249.4 249.6 249.5 249.3 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33150 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.6 249.5 249.3 250.1 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.0 249.4 249.8 249.6 249.4 249.0 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.2 248.9 248.9 249.1 249.0 249.3 249.1 249.1 249.0 249.7 249.4 249.8 249.5 249.4 249.5 249.2 249.6 249.8 249.5 249.5 249.8 249.3 249.6 249.7 249.5 249.6 249.6 249.7 20170402 33200 249.1 249.0 249.2 249.0 249.3 249.2 249.1 249.1 249.0 249.3 249.1 249.3 249.2 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.9 250.1 249.9 249.9 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33210 248.9 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.6 249.5 249.5 249.6 20170402 33220 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 33230 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.6 249.5 249.9 249.9 249.8 249.8 249.6 249.5 249.9 250.2 249.8 250.1 20170402 33240 249.5 249.1 249.3 249.4 249.5 249.6 249.2 249.6 249.3 249.0 249.2 249.0 249.0 249.5 249.5 249.8 249.6 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33250 249.6 249.3 249.2 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33300 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.3 249.6 249.2 249.6 249.5 249.3 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.2 249.6 249.5 249.7 249.3 249.4 249.6 249.6 249.6 249.5 249.7 249.3 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170402 33310 249.3 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.6 249.1 249.0 249.1 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.2 250.1 250.0 250.0 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 20170402 33320 249.5 249.3 249.8 249.3 249.4 249.6 249.5 249.3 249.6 249.4 249.3 249.7 249.6 249.7 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.8 249.8 250.0 250.0 249.9 249.6 249.6 249.6 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33330 249.5 249.6 249.5 249.2 249.2 249.4 249.8 249.9 249.7 249.6 249.4 249.4 249.4 249.4 249.4 249.6 249.5 249.1 249.5 249.6 249.4 249.4 249.8 249.7 249.9 250.0 249.9 249.6 249.3 249.2 249.4 249.6 249.5 249.8 249.3 249.6 249.5 249.6 249.5 249.7 250.0 249.6 249.9 249.9 249.4 249.8 249.8 249.9 250.0 249.9 249.3 249.7 249.9 250.1 250.0 249.8 249.8 249.9 250.0 249.9 20170402 33340 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33350 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.1 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.1 250.1 250.0 20170402 33400 249.8 249.8 250.0 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 20170402 33410 249.7 249.8 250.1 249.9 249.5 249.9 249.4 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 20170402 33420 249.4 249.2 249.2 249.5 249.4 249.6 249.8 249.7 250.0 250.1 249.3 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.7 249.9 249.8 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33430 249.8 249.8 249.9 249.8 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.8 249.9 250.0 249.6 249.4 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170402 33440 250.0 249.7 249.5 249.8 250.0 249.9 249.9 249.5 249.9 249.4 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170402 33450 249.4 249.5 249.4 249.5 249.5 249.9 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.9 249.7 249.8 250.0 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170402 33500 249.6 249.5 249.8 249.5 249.6 249.7 249.4 249.4 249.6 249.8 249.4 249.4 249.3 249.7 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170402 33510 249.5 249.8 249.7 250.0 249.8 250.0 249.6 249.4 249.9 249.8 249.6 249.4 249.5 249.1 249.5 249.3 249.3 249.9 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.5 249.8 249.7 249.6 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170402 33520 249.6 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.7 249.5 249.5 249.2 249.5 249.4 249.4 249.2 249.4 250.0 249.8 250.0 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.3 250.0 250.0 250.0 250.2 250.0 20170402 33530 249.2 249.2 249.2 249.1 249.5 249.1 249.1 249.7 249.4 249.1 249.4 249.4 249.2 249.2 249.6 249.3 249.4 249.1 249.1 249.5 249.0 249.6 249.4 249.4 249.1 249.3 249.3 249.1 249.4 249.4 249.0 249.5 249.4 249.4 249.0 249.5 249.5 249.5 249.4 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.6 249.3 249.3 249.7 249.8 20170402 33540 249.3 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.5 249.3 249.5 249.5 249.6 249.9 249.6 249.2 249.3 249.4 249.2 249.3 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33550 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.6 249.5 249.2 249.4 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33600 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.1 249.5 249.2 249.2 249.0 249.3 249.3 249.7 249.7 249.2 249.3 249.3 249.6 249.7 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.4 249.8 249.5 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170402 33610 249.4 249.2 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.6 249.8 250.0 249.8 249.9 249.8 249.6 250.0 249.5 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 33620 249.2 249.4 249.6 249.3 249.5 249.3 249.3 249.1 250.0 249.8 249.4 249.5 249.4 249.2 249.5 249.6 249.8 249.1 249.6 249.6 249.4 249.3 249.8 249.3 249.3 249.4 249.4 249.6 249.6 249.8 249.9 250.0 249.8 249.5 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.8 249.8 249.6 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33630 249.5 249.6 249.3 249.3 249.6 249.6 249.1 249.4 250.0 249.8 249.7 249.9 249.9 249.8 250.0 249.9 249.6 249.6 249.9 249.5 249.5 249.4 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33640 249.0 249.2 249.2 249.2 249.4 249.5 249.3 249.4 249.2 249.0 249.1 249.3 249.1 249.0 249.5 249.4 249.3 249.2 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.5 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170402 33650 249.8 250.0 249.6 249.2 249.5 249.6 249.8 249.7 249.9 249.6 249.8 249.6 249.4 249.2 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.3 250.4 250.4 249.9 250.0 250.4 250.1 250.2 250.2 20170402 33700 249.0 249.3 249.2 249.4 249.4 249.2 249.3 249.6 249.2 249.3 249.5 249.1 249.3 249.3 249.5 249.7 249.3 249.1 249.1 249.3 249.4 249.3 249.3 249.4 249.5 249.8 249.3 249.7 249.6 249.9 249.6 249.4 249.3 249.6 249.4 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.6 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.1 249.9 250.0 249.8 249.9 250.0 249.8 20170402 33710 249.0 249.0 249.2 249.3 249.2 249.1 249.2 248.9 249.2 249.4 249.0 248.9 249.1 249.0 249.4 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.6 249.5 249.5 249.5 249.3 249.9 250.1 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.1 249.7 249.9 250.0 250.1 20170402 33720 249.5 249.6 249.3 249.4 249.3 249.4 249.3 249.7 249.4 249.5 249.6 249.5 250.0 250.0 249.9 249.6 249.5 250.0 249.9 249.6 249.7 249.6 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.0 249.8 249.9 250.0 20170402 33730 249.1 249.0 249.2 249.2 249.1 249.4 249.2 249.3 248.9 249.5 249.2 250.0 249.4 249.6 249.5 249.7 249.4 249.3 249.4 249.1 248.8 248.9 249.2 249.1 249.1 249.2 249.4 249.4 249.6 249.6 249.4 249.4 249.2 249.1 249.4 249.6 249.1 249.2 249.8 249.8 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.7 249.4 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.8 249.9 250.0 250.0 20170402 33740 249.9 249.7 249.8 249.6 249.3 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.4 249.4 249.5 249.4 249.7 249.7 249.9 249.6 249.4 249.5 250.0 249.9 249.5 249.7 249.9 249.8 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170402 33750 249.5 249.1 249.5 249.5 248.9 249.3 249.2 249.5 249.4 249.7 249.8 249.4 249.3 249.4 249.7 249.2 249.0 249.1 249.7 249.6 249.8 249.7 249.6 249.5 249.2 249.6 249.6 249.1 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.7 250.1 249.5 249.5 249.5 249.5 249.4 249.5 249.6 20170402 33800 249.6 249.8 249.8 249.5 249.1 249.6 249.7 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.9 249.4 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 20170402 33810 249.8 249.5 250.0 249.6 249.4 249.9 249.8 249.8 249.8 249.5 249.2 250.0 249.6 249.4 249.4 249.9 249.9 249.7 249.6 249.7 249.7 250.0 249.6 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 20170402 33820 249.8 249.6 249.5 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33830 249.1 249.5 249.6 249.8 249.1 249.4 249.6 249.5 249.5 250.0 249.8 249.4 249.8 249.6 249.6 249.6 249.7 249.5 249.3 249.8 250.0 250.1 249.9 249.7 249.6 250.0 249.9 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.5 249.9 249.8 250.0 249.9 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33840 249.5 249.3 249.6 249.5 249.6 249.4 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.7 249.8 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170402 33850 249.6 249.5 249.5 249.5 249.3 249.8 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.4 249.9 250.0 249.9 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 33900 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.7 250.0 249.5 249.5 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.2 250.0 250.2 250.0 250.1 250.1 250.1 250.2 250.2 250.2 250.2 250.2 250.2 20170402 33910 249.4 249.3 249.5 249.2 249.6 249.2 249.2 249.9 249.6 249.3 249.2 249.9 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.9 250.0 249.6 249.8 250.0 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33920 249.9 249.7 250.0 249.5 249.9 249.7 249.7 249.5 250.0 249.6 249.8 249.6 249.4 249.8 250.0 249.8 249.7 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33930 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.5 249.5 249.7 249.5 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.5 249.5 250.0 250.1 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 33940 249.7 249.5 249.6 249.6 249.7 249.6 249.2 249.2 249.7 249.5 249.6 249.2 249.3 249.4 249.3 249.5 249.1 249.2 249.2 249.5 249.3 249.7 249.5 249.3 249.4 249.5 249.3 249.7 249.7 249.6 249.8 249.7 249.4 249.6 249.4 249.7 249.7 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20170402 33950 249.2 249.4 249.4 249.2 249.6 249.6 249.9 250.0 249.8 249.9 249.9 250.0 249.7 249.8 250.1 250.1 249.8 249.6 249.6 250.0 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34000 249.0 249.1 249.3 249.2 249.5 249.1 249.3 249.2 249.5 249.6 249.5 249.0 249.1 249.1 249.4 249.3 249.3 249.2 249.8 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 34010 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.0 249.5 249.4 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.6 249.6 249.7 249.8 250.1 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170402 34020 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.2 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170402 34030 250.0 249.8 249.3 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.6 248.9 249.2 249.1 249.6 249.6 249.3 249.6 249.6 249.8 249.6 249.8 249.6 250.1 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.1 249.7 250.0 249.9 249.9 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 20170402 34040 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.6 249.4 249.9 250.0 249.9 250.2 249.8 250.1 250.0 250.1 249.9 250.0 249.5 250.2 250.2 250.1 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.2 250.0 250.1 249.9 250.3 20170402 34050 249.6 249.7 249.8 249.9 249.8 249.8 249.6 249.5 249.5 249.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 20170402 34100 249.4 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.6 249.2 249.3 249.1 249.2 249.4 249.3 249.5 249.2 249.3 249.2 249.1 249.5 249.3 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.4 249.4 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.7 20170402 34110 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.7 249.4 249.1 249.0 249.5 249.5 249.6 249.4 249.6 249.5 249.2 249.5 249.3 249.3 249.1 248.9 249.0 249.0 249.4 249.1 249.2 249.6 249.1 249.4 250.0 249.6 249.3 249.5 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34120 249.5 249.4 249.3 249.5 249.3 249.2 249.8 250.0 249.9 249.7 249.6 249.9 250.0 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.2 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.8 249.8 249.8 249.5 249.4 249.8 249.8 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20170402 34130 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.4 249.3 249.1 249.5 249.8 249.5 249.3 249.6 249.5 249.4 249.6 249.8 249.7 250.1 249.7 249.8 249.6 249.4 249.7 249.9 249.3 249.1 249.1 249.2 249.1 249.0 249.6 249.2 249.2 249.9 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34140 249.4 249.5 249.4 249.2 249.5 249.3 249.3 249.6 249.5 249.3 249.5 249.0 249.7 249.8 249.9 249.6 249.5 249.1 249.2 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.9 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34150 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.9 249.5 249.3 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34200 249.6 249.7 249.8 249.7 249.7 249.4 249.1 249.2 249.5 249.4 249.4 249.2 249.0 249.2 249.4 249.2 249.4 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.7 250.0 250.0 20170402 34210 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.6 250.0 250.0 249.6 249.6 249.4 250.0 249.7 250.0 249.9 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.7 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 20170402 34220 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.6 249.5 249.5 249.4 249.6 249.9 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.3 250.0 250.2 250.1 250.0 250.0 250.2 20170402 34230 249.6 250.0 250.0 249.6 249.9 249.6 249.6 249.1 249.6 249.6 249.4 249.6 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.4 249.8 249.8 249.4 249.9 250.1 250.1 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 34240 249.8 249.6 249.7 249.4 249.3 249.3 249.5 249.7 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.0 249.6 249.7 249.6 249.5 249.2 249.4 249.3 249.3 249.5 249.5 249.7 250.0 249.8 249.7 250.0 249.7 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34250 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.9 249.4 249.2 249.4 249.4 250.0 249.6 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.9 250.1 249.9 250.0 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34300 249.7 249.5 249.7 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34310 249.1 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.3 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.2 249.8 249.5 249.4 249.2 249.4 249.6 249.5 249.1 249.4 249.1 249.1 249.5 249.4 249.1 249.4 249.5 249.3 249.6 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.4 249.2 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34320 249.5 249.5 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.4 249.3 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 20170402 34330 249.6 249.5 249.8 249.3 249.6 249.1 249.3 249.3 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34340 249.4 249.1 249.5 249.3 249.5 249.7 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.3 249.6 249.7 249.6 249.7 249.3 249.6 249.7 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170402 34350 249.2 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.7 249.9 249.9 249.9 250.0 250.0 20170402 34400 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.3 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.6 249.4 249.7 249.7 249.9 249.3 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 34410 249.6 249.2 249.8 249.6 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.5 249.2 249.4 249.6 249.5 249.6 249.9 249.3 249.6 249.9 249.9 249.8 250.1 249.9 249.8 250.0 249.9 249.8 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.2 250.0 249.9 250.0 250.2 250.2 250.1 250.2 20170402 34420 249.6 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.8 249.6 249.3 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.8 249.8 249.8 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.1 20170402 34430 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.4 249.2 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.1 249.1 249.4 249.5 249.5 249.4 250.0 249.4 249.5 249.7 250.0 249.6 249.6 249.8 249.7 249.9 249.8 249.6 249.9 249.9 249.6 250.0 249.9 249.6 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.7 20170402 34440 249.3 249.2 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.2 249.4 249.7 249.3 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34450 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 248.9 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34500 249.3 249.0 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.7 250.0 249.9 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.1 20170402 34510 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 250.1 249.8 249.3 249.4 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.7 249.7 249.4 249.9 249.5 249.8 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170402 34520 249.3 249.5 249.4 249.3 249.2 249.4 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 20170402 34530 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.5 249.3 249.2 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 250.0 250.0 249.6 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170402 34540 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34550 249.1 249.7 249.8 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.4 249.5 249.2 249.4 249.6 249.7 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 20170402 34600 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.6 249.8 249.7 249.9 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.3 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.8 249.7 249.6 249.9 250.1 249.8 249.7 249.6 249.6 249.7 249.7 20170402 34610 249.9 249.4 249.6 249.5 249.7 250.0 249.4 249.9 249.8 250.0 249.8 249.7 249.6 249.4 249.8 249.4 249.6 249.2 249.6 249.6 249.5 249.4 249.5 249.9 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.7 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.2 249.9 249.8 20170402 34620 249.4 249.2 249.6 249.6 249.5 249.6 249.3 249.7 249.7 249.6 249.6 249.7 249.4 249.8 249.6 249.5 249.2 249.4 249.7 249.8 249.7 250.0 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34630 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.4 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.2 249.3 249.2 249.5 249.5 249.3 249.6 249.2 249.5 249.5 249.6 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.9 250.1 249.8 249.6 249.8 250.1 249.9 250.0 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.4 249.7 20170402 34640 249.2 249.3 249.5 249.3 249.3 249.6 249.2 249.3 249.5 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.6 249.5 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 20170402 34650 249.4 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.1 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.2 249.3 249.4 249.7 249.4 249.2 249.1 249.4 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34700 249.4 249.5 249.7 249.3 249.3 249.5 249.6 249.7 249.4 249.6 249.8 249.3 249.6 249.4 249.9 249.8 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34710 249.4 249.9 249.6 249.3 249.2 249.2 249.8 249.5 249.1 249.4 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.6 249.6 249.5 249.1 249.1 249.2 249.1 249.2 249.3 249.5 249.6 249.8 249.8 250.1 249.9 249.9 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.6 249.6 250.0 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.8 20170402 34720 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34730 249.7 249.6 249.4 249.2 249.2 249.1 249.5 249.1 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34740 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.4 249.7 249.9 249.6 249.8 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.9 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34750 249.6 249.2 249.5 249.5 249.4 249.4 249.2 249.3 249.9 249.6 249.4 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34800 249.1 249.1 249.1 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.3 249.3 249.4 249.5 249.2 249.3 249.6 249.4 249.1 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.6 249.5 249.8 249.8 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.6 249.7 20170402 34810 249.4 249.2 249.1 249.5 249.3 249.1 249.4 250.0 249.6 249.2 249.4 249.4 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34820 249.0 249.4 249.6 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.2 249.3 249.3 249.3 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34830 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.8 249.3 249.9 249.6 249.1 249.2 249.8 249.9 249.2 249.2 249.4 249.1 249.4 249.6 249.7 249.5 249.4 249.5 249.4 249.2 249.5 249.6 249.6 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 34840 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.7 249.9 249.8 249.3 249.7 249.5 249.2 249.7 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.7 249.8 250.0 249.9 250.0 249.7 249.8 249.6 249.4 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 34850 250.0 249.6 249.6 249.8 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.6 249.2 249.2 249.2 249.6 249.6 249.5 249.3 249.0 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.5 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34900 249.5 249.0 249.5 249.3 249.6 249.3 249.3 249.3 249.5 249.3 249.7 249.5 249.3 249.4 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.5 249.8 250.0 249.7 249.7 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34910 249.1 249.1 249.3 249.2 249.0 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.2 248.9 249.2 249.4 250.0 249.8 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34920 249.5 249.5 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34930 249.0 249.1 249.3 249.5 249.5 249.5 249.4 249.2 249.6 249.4 249.5 249.4 249.4 249.5 249.6 250.0 249.8 249.5 249.6 249.9 249.6 249.6 249.6 249.8 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34940 249.3 249.2 249.4 249.5 249.1 249.3 249.3 249.4 249.7 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.6 249.1 249.1 249.2 249.3 249.3 249.4 249.6 249.4 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.7 249.9 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.7 250.0 249.5 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 34950 249.5 249.2 249.6 249.4 249.1 249.4 249.3 249.1 249.4 249.4 249.2 249.4 249.1 249.0 249.5 249.3 249.3 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 20170402 35000 249.7 249.4 249.6 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.5 250.0 249.7 249.6 249.8 249.9 249.6 249.8 250.0 249.9 249.6 249.5 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35010 249.4 249.3 249.0 249.3 249.4 249.4 249.2 249.5 249.9 249.5 249.4 249.3 249.1 249.2 249.5 249.3 249.3 249.4 249.2 248.9 249.1 249.0 249.1 249.4 249.2 249.4 249.1 249.1 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35020 249.3 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.8 249.6 249.2 249.3 249.2 249.6 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35030 249.0 249.2 249.6 249.3 249.6 249.4 249.2 249.1 249.3 249.7 249.2 249.4 249.4 249.3 249.5 249.6 249.9 249.8 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.1 249.6 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.7 249.9 249.9 249.7 249.5 250.1 20170402 35040 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.5 249.6 249.6 249.8 249.7 249.7 249.3 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35050 249.3 249.9 249.6 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.7 250.1 249.5 249.3 249.6 249.6 249.8 249.4 249.5 249.9 249.6 249.5 249.8 249.6 249.9 249.9 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35100 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.0 249.0 249.5 249.0 249.3 249.6 249.6 249.4 249.3 249.3 249.2 249.5 249.5 249.0 249.1 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.7 249.8 249.8 250.0 249.7 249.6 249.7 249.5 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170402 35110 249.8 249.6 249.7 249.1 249.2 249.5 249.2 249.6 249.6 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 250.0 250.1 249.6 250.0 250.0 249.8 249.9 250.0 250.2 250.0 249.6 250.1 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.8 249.8 249.4 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 20170402 35120 249.5 249.3 249.3 249.4 249.3 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.5 249.0 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.7 249.7 249.4 249.6 249.6 249.7 249.7 249.7 249.4 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.8 249.4 249.5 249.5 249.8 249.7 249.7 20170402 35130 249.5 249.4 249.5 249.3 249.7 249.3 249.8 249.9 249.8 249.9 249.7 249.3 249.4 249.8 249.6 249.8 249.5 249.9 249.2 249.9 249.2 249.6 249.4 249.5 249.2 249.6 249.2 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.5 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.5 249.8 250.0 250.1 250.0 249.6 249.9 250.0 249.8 249.6 250.0 249.6 249.6 249.9 20170402 35140 249.2 249.5 249.9 249.5 249.9 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.1 249.7 249.6 249.3 249.2 249.4 249.6 249.4 249.5 249.4 249.4 249.8 249.9 249.5 249.7 249.5 249.7 249.8 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.9 20170402 35150 249.0 249.4 249.5 249.7 249.5 249.5 249.2 249.8 249.4 249.5 249.5 249.2 249.0 249.3 249.5 249.5 249.4 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35200 249.5 249.0 249.0 249.4 249.0 249.1 249.3 249.4 249.5 249.2 249.3 249.3 249.1 249.0 249.2 249.0 249.0 249.3 249.3 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.3 249.5 249.4 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20170402 35210 249.0 249.0 249.1 249.3 249.2 249.0 248.9 249.1 249.4 249.3 249.0 249.1 249.0 249.3 249.6 249.5 249.1 249.3 249.7 249.4 249.2 249.6 249.6 249.4 249.4 249.6 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.4 249.5 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 249.9 249.9 250.0 250.0 249.5 249.9 250.0 20170402 35220 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.2 249.5 249.6 249.6 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35230 249.5 249.4 249.3 249.4 249.6 249.6 249.3 249.6 249.4 249.6 249.5 249.6 249.4 249.6 250.0 250.0 249.7 249.5 249.9 250.0 249.6 249.8 249.8 250.0 249.6 249.7 250.1 249.6 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170402 35240 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.3 249.3 249.5 249.3 249.5 249.7 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.0 20170402 35250 249.8 249.7 249.8 250.0 249.7 249.6 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.6 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 35300 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.7 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.9 250.0 249.9 249.5 249.5 249.6 250.0 249.9 249.7 249.5 249.8 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.2 20170402 35310 249.6 249.9 249.9 249.8 249.9 249.8 249.8 249.1 249.8 249.8 249.2 250.0 249.6 249.7 249.8 249.8 249.7 249.7 249.6 250.1 249.8 249.7 249.9 249.8 249.5 249.8 249.8 249.4 249.7 249.9 250.0 249.7 249.9 249.9 249.7 249.9 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.7 249.8 250.0 249.9 249.7 250.0 250.0 249.9 249.5 249.6 250.0 250.0 250.0 250.2 20170402 35320 249.3 249.3 249.4 249.4 249.2 249.0 249.1 249.3 249.6 249.3 249.2 249.3 249.3 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 20170402 35330 249.6 249.5 249.4 249.1 249.6 249.6 249.6 249.4 249.8 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35340 249.2 249.2 249.3 249.3 249.4 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.6 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.6 250.1 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 20170402 35350 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.1 248.9 249.0 249.0 249.4 249.6 249.6 249.5 249.6 250.0 250.0 249.8 249.5 250.1 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35400 249.7 249.5 249.3 249.4 249.6 249.7 249.5 249.6 249.7 249.2 249.4 249.5 249.4 249.7 249.8 249.3 249.6 249.3 249.8 249.5 249.5 249.2 249.3 249.4 249.6 249.7 249.7 249.9 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.9 249.8 250.1 249.9 250.1 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170402 35410 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.8 249.7 249.9 249.5 249.8 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35420 249.4 249.3 249.3 249.5 249.2 249.7 249.6 249.5 249.7 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.7 250.0 249.8 249.8 249.7 249.8 250.1 249.8 249.8 249.6 249.6 249.7 249.7 249.9 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35430 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.3 249.5 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35440 249.5 249.3 249.5 249.6 249.8 249.5 249.2 249.8 250.0 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.4 249.7 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35450 249.4 249.8 249.5 249.6 249.5 249.4 249.5 249.8 249.4 249.4 249.1 249.4 249.1 249.4 249.6 249.7 249.6 249.8 249.9 250.0 250.0 249.8 250.0 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170402 35500 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.7 249.6 249.7 249.5 249.4 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.6 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35510 249.4 249.3 249.9 249.1 249.3 249.3 249.6 249.3 249.4 249.2 249.1 249.3 249.6 249.1 249.4 249.1 249.6 249.1 249.2 249.5 249.9 249.7 250.1 249.9 249.1 249.8 249.8 249.7 249.6 249.8 249.4 249.7 249.2 249.2 249.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35520 249.4 249.4 249.3 249.4 249.4 249.2 249.1 249.3 249.4 249.2 249.4 249.5 249.4 249.2 249.3 249.5 249.0 249.5 249.5 249.8 250.0 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35530 249.4 249.1 249.3 249.4 249.6 249.2 249.4 249.3 249.5 249.2 249.4 249.5 249.2 249.3 249.2 249.5 249.2 249.6 249.4 249.2 249.2 249.0 249.4 249.6 250.1 250.0 250.0 250.0 249.6 249.5 250.1 249.6 249.8 249.6 249.4 249.6 249.8 249.7 249.3 249.3 249.6 249.6 249.6 249.8 249.5 250.0 249.6 249.7 249.8 250.1 249.7 249.9 249.3 249.8 249.7 249.6 249.6 249.4 249.4 249.8 20170402 35540 249.0 249.1 249.2 249.1 249.4 249.0 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 35550 249.6 249.6 249.5 249.9 249.8 249.5 249.8 250.0 249.8 249.9 250.0 250.1 249.6 249.8 250.2 250.0 249.8 249.9 249.6 250.1 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35600 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.9 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.9 20170402 35610 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.7 249.8 249.9 249.9 249.4 249.2 249.4 249.6 249.8 250.1 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.4 249.3 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35620 249.4 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.6 249.8 249.7 249.6 249.4 249.4 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.4 249.7 249.8 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.7 249.4 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170402 35630 249.8 249.6 249.6 249.2 249.4 249.5 249.4 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.5 249.8 249.6 250.1 249.7 249.7 249.4 249.8 249.6 249.9 250.1 249.9 249.8 250.0 249.8 249.6 249.8 250.1 249.8 249.9 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 250.0 250.0 249.8 250.1 249.9 249.9 250.0 249.8 249.9 249.7 249.9 249.8 250.0 20170402 35640 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35650 249.9 250.1 250.1 249.8 249.2 249.6 249.3 249.6 249.8 249.6 249.6 249.6 249.8 249.2 249.9 249.5 249.5 249.6 249.4 249.8 249.6 249.8 249.4 249.5 250.0 249.9 249.9 249.4 249.7 249.8 249.6 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 20170402 35700 249.3 249.3 249.3 249.4 249.3 249.8 249.4 249.3 249.8 249.6 249.4 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.4 249.4 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.7 249.6 249.6 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35710 249.0 249.0 249.0 249.4 249.2 249.4 249.7 250.0 249.9 249.9 249.6 249.8 249.8 249.2 249.9 250.1 249.4 249.4 249.9 249.8 249.6 249.8 249.8 249.5 249.4 249.6 250.0 249.6 249.1 249.4 249.9 250.0 249.8 249.6 249.4 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.5 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 35720 249.5 249.5 249.7 249.4 249.6 249.9 249.7 249.7 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.5 249.9 249.7 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.5 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.4 250.3 250.2 250.3 250.3 250.3 250.4 250.3 250.3 250.3 20170402 35730 249.9 249.5 249.6 249.5 249.7 249.3 249.4 249.5 249.5 249.5 249.8 249.7 249.4 249.9 250.0 249.7 249.3 249.3 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35740 249.7 249.3 249.1 249.6 249.3 249.4 249.0 249.2 249.2 249.4 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.4 249.5 249.2 249.4 249.4 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35750 249.6 249.2 249.8 249.9 249.8 250.0 249.9 249.6 250.1 249.9 249.6 249.6 249.7 249.5 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 35800 249.5 249.0 248.9 249.0 249.1 249.0 249.3 249.4 249.7 249.2 249.2 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 20170402 35810 249.5 249.2 249.3 249.4 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.2 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 20170402 35820 249.4 249.5 249.6 249.2 249.5 249.1 249.3 249.4 249.6 249.8 249.7 249.5 249.6 249.7 249.4 249.2 249.1 248.9 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170402 35830 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.7 249.6 249.4 249.4 249.4 249.4 250.1 250.0 250.0 250.1 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35840 249.8 249.9 250.0 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.9 250.1 249.8 249.8 250.2 250.0 250.0 250.2 249.9 249.8 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.2 250.0 250.2 250.0 250.2 250.0 250.2 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.1 20170402 35850 249.4 249.2 249.4 249.0 249.3 249.1 249.5 249.4 249.4 249.5 249.5 249.1 249.2 249.1 249.2 249.0 249.7 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.0 249.4 249.4 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 35900 249.2 249.2 249.4 249.4 249.5 249.6 249.3 249.5 249.9 249.6 249.2 249.5 249.2 249.2 249.9 249.4 249.3 249.1 249.6 249.9 249.4 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170402 35910 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.6 249.6 249.7 249.5 249.9 249.8 249.8 249.4 249.6 249.8 249.8 249.9 249.9 249.6 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.4 249.7 249.8 249.9 250.1 250.0 249.7 249.7 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 35920 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.4 249.7 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170402 35930 249.4 249.7 249.4 249.4 249.6 249.5 249.2 249.1 249.8 249.8 249.9 249.6 249.8 250.0 249.9 250.0 249.2 249.8 249.9 249.7 249.6 249.6 249.4 249.4 249.8 249.9 249.8 249.9 250.1 249.8 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.6 249.6 250.0 249.6 250.0 250.1 250.0 249.9 249.8 249.5 249.9 250.0 249.8 249.6 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.7 250.0 20170402 35940 249.2 249.5 249.8 249.6 249.2 249.2 249.2 249.7 249.8 249.8 249.4 249.5 249.2 249.5 249.8 249.7 249.3 249.5 249.8 250.0 249.7 249.5 249.8 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 35950 249.3 249.1 248.9 249.1 248.9 249.2 249.3 249.4 249.1 249.0 249.1 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0