% filename= mcm_awi_g_20170402_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170402 20000 249.5 249.7 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.3 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.7 20170402 20010 249.3 249.5 249.5 249.4 249.5 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.6 249.9 249.7 249.6 249.4 249.3 249.8 250.0 249.9 249.9 249.8 249.5 249.2 249.4 249.2 249.3 249.1 249.6 249.8 249.7 250.0 249.8 249.6 249.8 249.7 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20020 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.6 249.8 250.0 249.7 250.0 249.9 250.0 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 20170402 20030 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.3 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.0 250.5 250.1 250.1 250.1 250.4 250.1 250.2 250.1 20170402 20040 249.3 249.3 249.6 249.3 249.5 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.6 249.5 250.0 249.6 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 250.1 249.8 249.9 249.9 249.8 250.2 250.1 250.4 250.0 250.0 250.1 250.1 250.0 250.0 250.3 250.0 250.3 250.2 250.1 249.8 249.9 250.2 20170402 20050 249.0 249.3 249.0 249.1 249.2 249.3 249.6 249.7 249.8 249.5 249.5 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.4 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170402 20100 249.4 249.2 249.7 249.3 249.4 249.5 249.6 249.8 249.7 249.2 249.5 249.4 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20110 249.6 249.5 249.5 249.8 249.6 249.6 249.1 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.2 249.4 249.1 249.3 249.4 249.3 249.5 249.5 249.2 249.2 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.4 249.7 249.6 249.5 249.4 249.6 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 20170402 20120 249.0 249.0 249.2 249.3 249.5 249.6 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.8 249.7 249.6 249.7 249.9 249.7 249.5 249.3 249.5 249.9 249.7 249.4 249.5 249.7 249.6 249.4 249.7 249.7 249.3 249.9 249.8 249.8 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 20170402 20130 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.2 249.3 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.6 250.1 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.8 250.1 250.0 249.8 249.6 249.8 250.1 250.0 250.0 249.6 249.9 250.1 250.0 249.9 249.6 249.9 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 20170402 20140 249.7 249.5 249.8 249.7 249.9 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.9 249.5 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20150 249.1 249.1 249.0 249.1 249.6 249.2 249.4 249.3 249.8 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.1 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.6 250.0 20170402 20200 249.4 249.2 249.4 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.4 249.7 249.8 249.3 249.4 249.4 249.8 249.9 249.9 249.4 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.9 249.9 249.5 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20210 249.1 249.5 249.4 249.1 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.2 249.6 249.5 249.6 249.8 249.6 249.3 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.6 249.6 249.5 249.4 249.3 249.6 250.0 249.9 20170402 20220 249.5 249.3 249.7 249.3 249.7 249.8 249.4 249.4 249.4 249.5 249.8 249.4 249.4 249.3 249.6 249.3 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170402 20230 249.5 249.7 249.4 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.7 249.4 249.5 249.7 249.5 249.6 249.9 249.6 249.9 249.9 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20240 249.1 249.4 249.2 249.4 249.6 249.5 249.3 249.2 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.3 249.8 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.7 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 20250 249.5 249.8 249.9 249.4 249.7 249.6 249.6 249.5 250.0 249.8 249.4 249.9 249.6 249.7 249.6 250.0 249.9 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 250.0 249.8 250.1 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20300 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.5 249.5 249.4 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8 250.0 249.9 250.1 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20310 249.6 249.6 249.5 249.3 249.8 249.7 249.5 249.4 249.5 249.5 249.3 249.6 250.0 249.4 249.6 249.4 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.9 249.6 250.0 250.0 249.9 250.0 249.9 249.8 249.6 250.1 249.8 250.0 250.1 249.6 249.6 249.9 250.0 249.6 249.8 250.0 250.0 249.8 249.9 20170402 20320 249.7 249.6 250.0 249.6 249.9 249.5 249.4 249.7 249.8 249.9 249.6 249.6 249.5 249.5 249.9 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.2 249.7 249.9 249.7 249.6 249.7 250.0 249.9 249.7 249.7 249.8 249.7 249.6 250.0 249.8 249.8 249.8 249.4 250.0 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.1 20170402 20330 249.4 249.8 250.0 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.9 250.0 250.1 249.9 249.9 250.1 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170402 20340 249.3 249.1 249.3 249.5 249.4 249.2 249.4 249.4 249.2 249.7 249.6 249.6 249.5 249.6 249.9 249.9 249.8 249.6 249.6 249.8 249.7 249.9 249.7 249.6 249.7 249.9 249.9 249.6 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.8 250.2 250.0 249.8 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 20170402 20350 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.9 249.6 249.6 250.0 249.9 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.1 250.0 250.2 250.2 250.1 250.0 250.1 20170402 20400 249.0 249.2 249.7 249.8 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.8 250.0 250.0 249.9 250.2 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20410 249.7 249.6 249.2 249.5 249.5 249.8 249.6 249.2 249.8 249.5 249.1 249.3 249.4 249.4 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.2 249.1 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.9 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.9 20170402 20420 249.6 249.5 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.2 249.3 249.4 249.6 249.6 249.8 249.5 249.7 249.5 249.4 250.0 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 20170402 20430 249.8 249.3 249.4 249.5 249.5 249.5 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.4 249.5 248.9 249.1 249.2 249.4 249.6 250.0 249.9 249.1 249.5 249.4 249.4 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20440 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.9 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.7 249.8 250.0 249.7 250.0 250.1 250.3 250.1 249.8 250.0 250.0 250.1 249.8 250.2 250.0 250.1 250.2 250.2 250.0 250.2 250.2 250.2 250.0 250.0 250.1 250.2 250.3 250.2 250.2 250.1 250.2 250.0 250.0 250.2 20170402 20450 249.5 250.0 250.0 249.8 249.9 249.3 249.6 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.4 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170402 20500 249.5 249.3 249.3 249.4 249.6 249.5 249.3 249.6 249.3 249.2 249.2 249.0 249.4 249.2 249.2 249.3 249.5 249.6 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 250.0 20170402 20510 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.6 249.5 249.5 249.6 249.3 249.0 249.2 249.6 249.3 249.4 249.1 249.6 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.7 250.0 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.9 250.0 20170402 20520 249.5 249.7 249.8 249.7 249.6 249.6 249.6 249.4 249.7 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.3 249.3 249.5 249.8 249.7 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20530 249.8 249.8 249.8 249.4 249.6 249.8 249.8 250.1 249.9 249.9 250.0 249.5 249.5 250.0 250.0 249.6 249.6 249.4 249.6 250.1 249.8 249.8 249.1 249.1 249.1 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170402 20540 249.5 249.4 249.5 249.5 249.4 249.6 249.3 249.3 249.5 249.7 249.7 250.0 249.8 249.6 249.6 249.8 249.7 249.5 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20550 249.9 249.5 249.5 249.2 249.9 249.9 250.0 249.8 249.6 250.1 249.6 249.9 249.8 249.7 249.9 249.8 250.1 249.9 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20600 249.0 249.3 249.2 249.5 249.6 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.6 249.7 249.9 249.7 249.8 249.6 249.5 249.4 249.7 249.7 249.6 249.8 249.6 249.6 249.7 250.0 249.6 249.8 249.6 249.5 249.8 250.1 249.6 249.9 249.9 249.6 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20610 249.5 249.6 249.3 249.4 249.2 249.4 249.3 249.2 249.4 249.5 249.5 249.8 249.3 249.6 249.4 249.2 249.3 249.5 249.2 249.0 249.5 249.2 249.2 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.1 249.8 250.1 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20620 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.8 249.5 249.8 249.7 249.6 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.2 250.2 250.2 250.3 250.0 250.1 250.1 250.4 250.0 249.9 250.3 20170402 20630 249.5 249.5 249.6 249.6 249.4 249.5 250.0 249.6 249.9 249.2 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.9 250.0 249.9 249.6 249.6 249.7 249.8 250.0 249.7 249.9 249.6 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20170402 20640 249.4 249.1 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.0 249.5 249.5 249.3 249.3 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.4 249.4 249.2 249.4 249.4 249.3 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.7 250.0 250.0 249.9 249.8 250.1 250.1 250.2 20170402 20650 249.2 249.6 249.6 249.9 249.9 249.4 249.6 249.6 249.6 249.1 249.4 249.8 249.8 250.0 250.0 249.8 249.5 249.1 249.5 249.5 250.0 250.0 249.8 249.7 249.7 249.7 249.5 249.7 249.9 249.9 249.8 249.8 250.0 249.7 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20700 249.5 249.6 249.5 249.6 249.6 249.3 249.0 249.5 249.5 249.6 249.4 249.6 249.4 249.3 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.4 249.7 249.6 249.2 249.8 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.0 20170402 20710 249.4 249.2 249.1 249.4 249.6 249.6 249.2 249.6 250.0 250.0 250.0 249.5 249.9 249.9 249.4 249.5 249.3 249.2 249.6 249.4 249.4 249.2 249.6 249.4 249.1 249.5 249.8 249.6 249.2 249.4 249.9 249.7 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20720 249.3 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.5 249.1 249.3 249.2 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.5 249.3 249.7 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 20730 249.6 249.6 249.8 249.6 249.3 249.5 249.8 249.9 250.0 250.0 249.9 249.6 249.8 249.3 250.0 249.6 249.8 249.1 249.8 249.8 250.0 249.4 249.6 250.1 249.8 249.5 250.0 249.7 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20740 249.5 249.3 249.5 249.3 249.5 249.6 249.0 249.6 249.8 249.9 249.5 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.7 249.5 249.2 249.3 249.3 249.1 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.1 249.8 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170402 20750 249.8 249.5 249.9 249.6 249.8 250.0 249.9 250.0 250.0 249.7 249.6 249.8 249.6 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.6 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 20170402 20800 249.7 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.8 249.9 249.5 250.0 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.9 250.1 250.1 249.9 250.1 20170402 20810 249.4 249.2 249.5 249.4 249.4 249.4 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.6 249.6 249.2 249.6 250.0 250.0 249.9 249.6 249.8 249.6 249.7 250.0 250.0 250.0 249.6 249.8 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170402 20820 249.8 249.8 250.0 250.0 249.9 250.1 249.8 249.5 249.9 249.8 249.8 249.8 249.5 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.1 250.0 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9 20170402 20830 249.3 249.6 249.8 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.4 249.2 249.5 249.8 249.7 249.5 249.4 249.4 249.6 249.6 249.4 249.2 249.5 249.4 248.9 249.5 249.5 249.4 249.4 249.1 249.5 249.7 249.8 249.3 249.5 249.8 250.1 249.8 250.0 250.0 249.9 249.7 250.1 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 249.6 250.0 250.0 249.9 249.9 250.1 20170402 20840 249.2 249.3 249.6 249.5 249.5 249.4 249.3 249.5 249.8 249.6 249.7 249.5 249.3 249.1 249.3 249.3 249.3 249.7 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.4 249.3 249.5 249.8 249.7 249.9 249.6 249.6 249.3 249.6 249.5 249.5 249.2 249.6 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20850 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 20170402 20900 249.7 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.1 249.3 249.3 249.3 249.7 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20910 249.6 250.0 249.8 249.2 249.4 249.4 249.6 249.8 249.8 249.2 249.4 249.4 249.2 249.4 250.0 249.9 249.8 249.6 250.0 250.1 249.9 249.8 249.8 249.6 249.7 250.0 249.8 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 20920 249.5 249.5 249.3 249.7 249.6 249.5 249.3 249.4 249.7 249.5 249.6 249.7 249.6 249.2 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.9 249.3 249.5 249.7 249.2 249.7 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 20930 249.3 249.3 249.3 249.7 249.2 249.4 249.6 249.2 249.7 249.6 249.8 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.5 249.6 249.6 249.8 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.9 250.0 20170402 20940 249.9 250.0 249.7 249.7 249.8 249.9 249.7 249.9 249.7 250.0 249.7 249.8 249.7 249.7 249.9 249.7 250.0 249.5 249.8 249.9 250.0 249.7 249.7 249.5 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20170402 20950 249.6 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.8 250.1 250.0 250.1 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.5 249.5 249.9 249.9 250.0 250.1 249.8 250.1 249.9 250.0 250.0 250.0 249.7 249.7 249.6 250.0 249.9 249.8 249.9 249.7 249.9 249.9 250.0 20170402 21000 249.6 249.2 249.6 249.4 249.4 249.6 249.7 249.6 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.1 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 20170402 21010 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.9 249.9 249.4 249.6 249.6 249.7 249.8 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.1 249.8 249.9 249.7 249.9 249.8 249.8 249.3 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.6 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.6 249.9 250.0 250.0 20170402 21020 249.5 249.5 249.7 249.5 249.4 249.2 249.7 249.3 249.4 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.3 249.6 249.7 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.4 249.6 249.8 249.3 249.9 249.7 249.6 249.8 249.6 249.8 250.0 249.8 250.0 249.9 249.9 20170402 21030 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.9 250.3 250.1 249.9 249.9 249.7 249.6 249.7 249.4 249.6 249.8 249.7 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.2 250.2 249.9 250.3 250.0 250.0 249.9 250.0 250.1 250.2 20170402 21040 249.5 249.8 249.8 249.9 249.4 249.4 249.5 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.4 249.2 249.7 249.8 249.7 249.5 249.4 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.5 249.9 249.8 250.0 249.7 249.9 249.9 249.6 250.0 249.9 249.9 249.7 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21050 249.6 249.5 249.3 249.6 249.9 249.2 249.6 249.4 249.2 249.4 249.4 249.3 249.7 249.5 249.9 249.5 249.6 249.8 250.0 249.8 250.1 249.9 249.3 249.1 249.6 249.8 249.4 249.4 249.7 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.2 249.9 249.6 249.6 249.5 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170402 21100 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.6 249.3 249.5 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.3 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.9 20170402 21110 249.4 249.7 249.8 249.8 249.8 249.9 249.4 249.9 249.9 249.9 249.8 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.4 249.9 250.1 250.1 250.4 250.2 250.2 250.3 250.4 250.1 250.4 250.2 250.0 250.1 250.0 250.1 250.4 250.4 250.2 250.1 250.2 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.1 250.4 250.0 250.2 250.2 250.0 250.4 20170402 21120 249.7 249.8 249.6 249.9 249.7 249.5 249.5 249.7 249.8 249.8 249.9 249.9 249.7 249.5 249.8 250.1 249.8 249.7 249.6 249.6 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21130 249.2 249.7 250.0 249.5 249.4 249.4 249.2 249.5 249.3 249.1 249.2 249.1 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.2 249.5 249.5 249.5 249.1 249.8 249.4 249.9 249.9 249.9 249.9 249.5 249.2 249.1 249.4 249.8 249.7 249.4 249.3 249.7 249.9 249.7 249.9 249.4 249.6 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.9 20170402 21140 249.0 249.7 249.7 249.4 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.6 249.4 249.6 249.7 249.6 249.7 249.5 249.5 249.4 249.5 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.9 250.0 20170402 21150 249.1 249.6 249.7 249.5 249.3 249.5 249.4 249.4 249.4 249.2 249.1 249.4 249.6 249.5 249.6 249.2 249.6 249.6 249.2 249.8 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.6 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.1 249.8 249.9 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20170402 21200 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.7 249.1 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.8 250.0 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 20170402 21210 249.1 249.1 249.3 249.1 249.2 249.0 249.2 249.5 249.6 249.3 249.2 249.6 249.4 249.4 249.8 249.6 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.6 249.5 249.5 249.8 250.0 249.9 249.5 249.4 249.8 249.2 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.3 249.5 249.7 249.2 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 20170402 21220 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.6 250.1 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.2 250.3 250.0 250.2 20170402 21230 249.5 249.6 249.6 249.4 249.6 249.5 249.2 249.5 249.4 249.4 249.2 249.6 249.1 249.5 249.6 249.5 249.4 249.2 249.3 249.4 249.8 249.2 249.4 249.5 249.7 249.6 249.8 249.8 250.1 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.6 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170402 21240 249.5 249.6 249.3 249.7 249.8 249.5 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.6 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.5 249.6 249.8 249.7 249.9 249.5 249.8 249.8 249.9 249.7 249.5 249.9 249.5 250.0 249.8 250.0 249.7 249.9 249.5 250.0 250.0 249.9 249.3 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 20170402 21250 249.2 249.1 248.8 249.3 249.2 249.5 249.3 249.4 249.3 249.6 249.5 249.2 249.5 249.5 249.4 249.6 249.4 249.5 249.7 249.4 249.2 249.4 249.7 249.9 249.4 249.9 249.6 249.6 249.6 249.7 249.9 249.7 249.5 249.8 250.0 250.1 250.0 250.0 250.1 250.1 249.6 249.9 250.0 250.0 249.9 250.1 249.9 250.2 249.7 249.6 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.8 249.9 20170402 21300 249.6 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.7 249.8 249.9 249.5 249.8 249.7 249.4 249.6 249.7 249.9 249.8 249.5 249.5 249.4 249.4 249.8 249.8 249.6 249.3 249.8 249.6 249.7 249.5 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 21310 249.6 249.8 249.7 249.6 249.4 249.4 249.6 249.6 249.9 249.5 249.7 249.8 249.9 249.7 250.0 250.1 249.9 249.3 249.5 249.7 249.6 249.6 249.6 249.3 249.3 249.8 249.8 249.4 249.7 249.5 249.3 249.7 249.4 249.2 249.6 250.1 249.6 249.6 249.8 249.5 249.9 249.8 249.7 249.4 249.6 250.1 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21320 249.6 249.6 249.6 249.3 249.6 249.8 249.2 249.8 249.3 249.7 249.5 249.5 250.0 249.9 249.7 249.4 249.5 249.1 249.2 249.5 249.7 249.7 249.2 249.5 249.3 249.4 249.3 249.5 249.7 249.6 249.9 249.8 249.6 250.0 249.7 249.9 249.8 249.6 250.0 250.0 249.8 249.8 249.5 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 21330 249.6 249.8 250.0 249.6 249.7 250.0 249.7 249.6 249.9 249.7 249.4 249.6 250.0 249.8 249.7 249.9 249.9 249.5 249.4 249.8 249.8 250.0 249.6 249.4 249.2 249.9 249.7 249.6 249.9 249.9 250.1 250.0 249.9 250.0 250.1 249.9 250.0 249.9 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21340 249.7 249.8 249.9 249.7 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.7 250.0 250.0 249.5 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21350 249.2 249.6 249.4 249.6 249.2 249.4 249.3 249.6 249.2 249.5 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21400 249.8 250.0 249.8 249.4 249.7 249.8 249.4 249.9 249.9 249.9 250.0 249.6 249.7 249.8 249.8 250.1 249.7 249.7 249.7 249.6 249.9 249.6 250.0 249.6 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.6 249.4 249.5 249.3 249.8 249.8 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.8 249.8 249.6 249.8 249.9 20170402 21410 249.8 250.0 250.1 250.0 249.8 249.8 250.1 249.6 249.9 249.6 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.6 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1 249.8 250.2 250.2 250.5 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.4 250.0 250.0 250.2 250.0 250.0 250.4 20170402 21420 249.7 249.7 249.5 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170402 21430 249.6 249.2 249.6 249.3 249.2 249.2 249.5 249.4 249.4 249.9 249.8 249.5 249.4 249.6 249.8 249.6 250.1 249.9 250.2 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 21440 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.3 249.6 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 20170402 21450 249.3 249.5 249.4 249.4 249.4 249.6 249.7 249.3 249.2 249.2 249.1 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.2 249.6 249.2 249.3 249.2 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 250.0 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21500 249.5 249.4 249.6 249.5 249.6 249.7 250.0 249.6 249.5 249.8 249.6 249.7 249.6 249.4 249.2 249.3 249.4 249.8 249.7 249.8 249.6 250.0 249.8 249.5 249.6 250.0 249.6 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 20170402 21510 249.8 249.8 249.5 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.1 249.9 250.1 250.0 250.1 249.9 250.3 250.2 249.9 250.2 250.1 250.0 250.1 250.5 250.2 250.2 250.3 250.3 250.0 250.1 250.3 250.1 250.2 250.1 20170402 21520 249.2 249.4 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.3 249.2 249.3 249.2 249.5 249.6 249.2 249.3 249.6 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.5 249.4 249.3 249.3 249.6 249.7 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 20170402 21530 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21540 249.5 249.4 249.7 249.7 249.5 249.4 249.4 249.8 249.6 249.6 249.3 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170402 21550 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.3 249.4 249.1 249.4 249.4 249.6 249.5 249.6 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.1 249.2 249.2 249.6 249.6 249.0 249.4 249.6 249.4 249.5 249.6 249.5 249.2 249.2 249.5 249.1 249.0 249.0 249.0 249.7 250.0 20170402 21600 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.5 249.3 249.6 249.5 249.5 249.7 250.0 249.3 249.8 249.4 249.9 249.9 249.3 249.2 249.0 249.1 249.2 249.9 250.0 249.7 249.9 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.7 249.7 20170402 21610 249.5 249.1 249.0 249.1 249.6 249.4 249.9 249.9 249.6 249.2 249.4 249.2 249.7 250.0 250.1 249.8 249.7 249.5 249.9 249.6 249.9 249.8 249.9 249.9 249.4 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.9 249.6 20170402 21620 249.6 249.5 249.2 249.6 249.4 249.3 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.2 249.8 250.0 249.8 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.2 250.1 250.0 249.8 250.0 250.2 20170402 21630 249.6 249.9 249.6 249.7 250.0 249.6 249.5 249.1 249.4 249.9 249.1 249.9 249.4 249.6 249.8 249.6 250.0 249.6 249.8 249.9 250.1 249.8 249.8 249.5 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21640 249.2 249.0 249.2 249.6 249.4 249.4 249.1 249.2 249.3 249.4 249.4 249.3 249.2 249.1 249.0 249.3 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21650 249.0 249.0 249.2 249.1 249.6 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.6 249.7 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.2 249.1 249.5 249.1 250.0 249.6 249.8 249.6 249.4 249.8 249.6 249.8 249.5 249.6 249.4 249.6 249.5 249.8 249.3 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.1 249.8 250.0 249.9 249.8 249.9 250.1 249.8 249.9 20170402 21700 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.6 250.0 250.2 249.9 250.2 250.2 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.2 250.1 249.9 250.2 250.3 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.8 250.1 249.8 250.2 249.9 249.9 250.1 249.9 250.1 250.2 249.9 250.0 249.9 249.9 249.9 250.0 249.7 250.4 20170402 21710 249.4 249.5 249.6 249.2 249.5 249.6 249.1 249.3 249.2 249.4 249.6 249.6 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170402 21720 249.2 249.4 249.2 249.0 249.3 249.2 249.4 249.2 249.5 249.4 249.4 249.4 249.3 249.0 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.2 249.6 249.4 249.2 249.4 249.2 249.1 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.7 249.9 249.3 249.6 249.8 249.7 250.1 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.1 249.8 249.5 249.5 249.6 249.5 249.6 20170402 21730 249.6 249.6 249.4 249.4 249.6 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.4 249.2 249.6 249.1 249.2 249.4 249.3 249.4 249.3 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.1 250.0 250.0 249.6 249.9 249.6 250.0 249.7 250.0 249.8 250.0 250.0 249.4 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 20170402 21740 249.6 250.1 249.9 249.7 250.0 249.7 249.8 249.6 249.7 249.8 249.2 249.3 249.6 249.4 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 21750 249.1 249.6 249.4 249.6 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.6 249.5 249.5 249.3 249.7 248.9 249.1 249.4 249.6 249.4 249.2 249.4 249.5 249.4 249.9 249.7 249.7 249.9 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.3 250.2 250.0 250.1 250.1 250.4 20170402 21800 249.6 249.7 250.1 250.0 249.6 249.4 249.2 249.7 249.9 249.8 249.3 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.4 20170402 21810 249.6 249.9 249.8 249.4 249.6 249.2 249.6 249.6 249.6 249.6 249.5 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170402 21820 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.1 249.3 249.7 249.1 249.1 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.6 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170402 21830 249.0 249.6 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 248.9 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.6 249.5 249.2 249.0 249.4 249.2 249.5 249.6 249.2 249.4 249.2 249.3 249.1 249.4 249.2 249.5 249.1 249.3 249.6 249.2 249.3 249.5 249.5 249.4 249.6 250.0 250.0 249.8 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 20170402 21840 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.1 249.1 249.4 249.4 249.2 249.2 249.6 249.3 249.4 249.6 249.8 249.7 250.0 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20170402 21850 249.9 249.6 249.9 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.6 249.6 249.4 249.8 249.7 249.9 249.6 249.4 250.1 250.0 250.1 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 21900 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.2 248.9 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.6 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 21910 249.1 249.6 249.7 249.8 249.4 249.2 249.4 249.3 249.2 249.4 249.8 249.8 249.7 249.8 250.1 249.6 249.7 249.6 249.7 249.9 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.4 249.9 249.6 249.9 249.9 250.1 249.7 249.7 249.8 249.9 250.0 250.1 250.0 249.6 250.0 250.1 249.6 249.6 249.8 250.0 249.9 249.9 249.8 249.6 249.6 249.7 250.0 249.7 250.0 249.9 249.8 249.6 249.9 20170402 21920 249.7 249.7 249.8 250.0 249.6 250.0 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 20170402 21930 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.8 249.6 249.6 249.5 249.5 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.4 249.6 249.4 249.3 249.6 249.2 249.7 249.3 249.1 249.5 249.3 249.1 249.4 249.2 249.5 249.1 249.0 249.2 249.2 249.5 249.1 249.6 249.6 249.1 249.2 249.4 249.4 249.3 249.5 20170402 21940 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170402 21950 249.2 249.4 249.2 249.2 249.8 249.8 250.0 249.9 249.3 249.2 249.2 249.2 248.9 249.8 249.4 249.5 249.4 249.5 249.8 250.1 249.8 249.4 249.6 249.2 249.2 249.6 249.5 249.5 249.2 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22000 249.7 249.8 249.9 249.7 249.3 249.5 249.2 249.3 249.5 249.7 249.9 249.4 249.5 249.5 249.7 249.5 249.6 249.8 249.8 250.0 249.8 249.5 249.7 249.6 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.7 250.0 249.8 249.8 250.0 20170402 22010 249.4 249.5 249.6 249.1 249.1 249.4 249.2 249.5 249.5 249.8 249.2 249.6 249.5 249.6 249.6 249.3 249.4 249.0 249.2 249.3 249.7 249.5 249.7 249.4 249.2 249.2 249.4 249.5 249.5 249.2 249.4 249.6 249.9 249.4 249.7 249.7 249.9 250.0 249.9 249.6 249.8 249.9 249.7 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22020 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.3 249.7 249.6 249.3 249.3 249.4 249.7 249.6 249.5 249.9 249.8 250.0 249.8 249.2 249.5 249.5 249.7 249.3 249.7 250.0 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22030 249.8 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.4 249.5 249.8 249.6 249.9 249.9 249.8 249.5 249.7 249.6 249.4 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 249.9 250.2 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.2 250.0 250.1 250.2 250.1 250.4 250.1 250.2 250.1 20170402 22040 249.4 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.7 249.3 249.6 249.5 249.5 249.8 249.7 249.7 250.0 249.9 249.9 249.9 249.6 249.8 249.7 250.0 249.6 249.8 250.0 249.8 249.7 249.5 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.6 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170402 22050 249.6 249.5 249.8 249.8 249.9 249.3 249.9 249.8 249.8 249.7 249.6 249.7 249.6 249.9 249.7 249.9 249.9 249.6 249.8 249.9 249.6 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.6 249.6 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22100 249.2 249.2 249.4 249.6 249.7 249.4 249.3 249.3 249.6 249.6 249.7 249.8 249.7 250.0 249.9 250.0 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.7 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.7 250.0 249.6 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.8 250.0 249.7 249.8 20170402 22110 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.8 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22120 249.7 249.4 249.7 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.1 249.3 249.3 249.6 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.6 249.2 249.2 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22130 249.2 249.2 249.5 249.2 249.5 249.3 249.5 249.8 249.4 249.2 249.5 249.8 249.3 249.5 249.8 249.6 249.4 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.2 249.9 249.8 249.9 249.4 249.7 250.0 250.1 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.4 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170402 22140 249.7 249.7 249.8 249.3 249.7 249.8 249.6 249.4 249.8 249.6 249.4 249.4 249.7 249.4 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.3 249.5 249.8 249.8 249.8 249.8 249.6 249.7 249.5 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.1 250.0 250.1 250.2 20170402 22150 249.2 249.6 249.6 249.1 249.4 249.4 249.2 249.6 249.2 249.6 249.4 249.9 249.6 249.3 249.4 249.4 249.5 249.6 249.6 249.3 249.6 249.2 248.9 249.5 249.5 249.8 249.5 249.6 249.6 250.1 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.8 20170402 22200 249.7 249.8 249.7 250.0 249.8 249.9 249.5 249.2 249.6 249.6 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.7 249.7 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170402 22210 249.2 249.5 249.1 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.6 249.4 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.6 249.5 249.3 249.4 249.2 249.5 249.8 249.6 249.6 250.1 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.6 20170402 22220 249.6 249.7 249.8 249.5 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.6 249.7 249.7 249.2 249.2 249.0 249.4 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.7 249.5 249.8 250.2 250.1 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.0 249.9 20170402 22230 249.5 249.5 249.6 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.9 249.9 249.6 249.7 249.8 249.6 249.8 250.2 249.6 249.7 249.9 249.7 249.6 249.9 20170402 22240 249.6 249.7 249.2 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.7 249.5 249.8 249.5 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.2 250.2 250.3 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.2 250.2 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.2 20170402 22250 249.8 249.6 249.6 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.6 250.0 249.9 249.8 249.8 250.1 250.2 249.9 250.1 250.0 249.7 249.7 250.1 250.1 250.1 250.2 250.1 250.2 250.3 250.1 250.1 250.0 250.0 250.1 250.2 249.9 250.2 250.2 250.1 250.0 250.4 250.1 250.2 250.3 250.2 250.1 250.2 250.0 250.1 250.4 250.1 250.0 250.3 250.4 250.2 250.2 250.4 250.4 250.2 250.2 20170402 22300 249.2 249.2 249.2 249.2 249.3 249.7 249.2 249.9 249.9 249.5 249.6 249.6 249.6 249.7 249.7 249.7 250.0 249.7 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170402 22310 249.1 249.6 249.9 250.0 249.5 250.0 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.9 250.1 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 20170402 22320 249.5 249.6 249.5 249.8 249.8 249.8 249.5 249.3 250.0 249.8 249.6 249.7 249.6 249.4 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.1 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0 20170402 22330 249.8 250.0 249.5 249.9 249.6 249.8 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.0 249.9 250.2 249.9 250.1 250.1 250.2 250.1 250.2 250.2 250.2 250.0 250.4 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 249.9 250.0 250.9 20170402 22340 249.5 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.3 249.0 249.8 249.4 249.5 249.7 249.3 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.8 250.0 20170402 22350 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.5 249.9 249.6 249.8 249.4 249.6 249.2 249.8 249.6 249.9 249.5 249.8 249.8 249.7 249.7 249.4 249.6 249.4 249.8 250.0 250.0 250.1 250.0 249.6 249.8 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.9 249.8 249.7 250.1 250.1 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 20170402 22400 249.8 249.7 249.7 249.9 249.7 249.8 249.4 249.8 249.8 250.0 249.6 249.5 249.7 249.5 249.9 250.0 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22410 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.9 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 250.1 249.5 249.6 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22420 249.2 249.4 249.2 249.3 249.5 249.5 249.7 249.4 249.2 249.2 249.2 249.5 249.0 249.2 249.0 249.2 249.6 249.2 249.7 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.6 250.0 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170402 22430 249.9 249.6 249.4 249.4 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.2 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22440 249.7 249.4 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.5 249.7 249.6 249.6 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.9 250.0 250.1 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22450 249.2 249.5 249.7 249.7 249.2 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.3 249.4 249.1 249.3 249.7 249.4 249.5 249.6 249.8 249.9 249.7 249.9 249.5 249.0 249.2 249.6 249.6 249.5 249.8 249.7 249.4 249.9 249.8 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.9 249.4 249.5 249.7 249.9 249.9 249.6 249.6 249.6 249.5 20170402 22500 249.3 249.3 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.1 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.4 20170402 22510 249.6 249.8 249.8 249.2 249.9 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.6 249.6 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.4 250.2 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.4 250.1 250.1 250.1 250.1 250.2 250.1 250.1 20170402 22520 249.9 249.5 249.9 249.9 249.7 249.8 249.5 249.6 250.0 249.9 249.6 249.8 249.8 249.3 249.6 250.0 249.6 249.8 249.8 249.9 249.6 249.8 249.5 249.8 249.8 249.6 250.0 249.9 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.5 250.0 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.9 249.7 249.6 250.0 249.9 249.7 250.0 250.0 250.0 249.5 249.8 20170402 22530 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.8 249.6 249.8 249.6 249.4 249.7 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.9 250.1 250.1 249.7 250.5 250.2 250.1 250.1 249.8 249.9 250.1 250.3 250.4 249.6 249.7 250.1 249.8 250.4 250.1 250.2 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.7 250.1 20170402 22540 249.4 249.6 249.6 249.4 249.5 249.3 249.4 249.5 249.7 249.6 249.5 249.9 249.6 249.6 249.7 249.4 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.9 250.0 249.8 250.0 249.7 250.1 249.9 250.1 249.7 249.6 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.9 250.1 20170402 22550 249.2 249.8 249.8 249.6 249.4 249.0 249.0 249.2 249.2 249.4 249.0 248.9 249.0 249.6 249.6 249.6 249.3 249.2 249.3 249.6 249.4 249.6 250.0 250.0 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.7 249.9 250.2 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.7 249.9 250.0 20170402 22600 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.9 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.5 249.4 249.8 249.5 249.7 249.6 249.8 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 20170402 22610 249.1 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.1 249.4 249.5 249.1 249.4 249.6 249.6 249.7 249.6 249.9 249.6 250.0 249.4 250.0 249.2 250.1 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.6 249.5 249.7 250.0 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.1 250.1 249.6 249.5 249.9 250.2 20170402 22620 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.7 249.8 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22630 249.2 249.2 249.8 249.4 249.7 249.7 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.4 250.1 250.1 249.8 249.9 249.8 249.8 249.6 249.9 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22640 249.5 249.5 249.8 249.3 249.5 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.1 249.7 249.2 249.5 249.5 249.9 250.0 249.6 249.5 249.7 249.7 249.7 250.0 249.8 249.5 249.7 249.4 249.6 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22650 250.0 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.8 249.3 249.3 249.2 249.2 249.9 249.8 249.8 250.1 249.4 249.9 249.4 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 249.6 249.9 249.8 249.5 249.6 250.0 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 22700 249.8 249.5 249.6 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.9 249.6 249.9 249.9 249.6 249.8 249.5 249.5 249.5 249.6 249.4 250.0 249.7 249.6 249.7 249.6 249.9 250.1 249.8 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 22710 249.4 249.2 249.3 249.2 249.1 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 20170402 22720 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.3 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.7 249.8 249.6 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 20170402 22730 250.0 250.0 249.6 249.4 249.8 249.4 249.7 249.4 249.1 249.0 249.4 249.4 249.0 249.1 249.2 249.3 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.7 249.7 250.0 250.1 249.9 250.1 249.8 249.5 250.1 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22740 249.1 249.0 249.1 249.3 249.3 249.3 249.0 249.3 249.6 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.6 249.4 249.4 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.4 249.6 249.5 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 249.7 250.0 20170402 22750 249.3 249.3 249.7 249.5 249.2 249.6 249.5 249.5 249.2 249.5 249.2 249.4 249.6 249.6 249.4 249.4 249.4 249.4 249.2 249.1 249.6 249.2 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 20170402 22800 249.4 249.6 249.8 249.8 249.5 249.4 249.4 249.6 249.6 249.3 249.3 249.3 249.8 249.7 249.7 249.3 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.5 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20170402 22810 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.6 250.0 250.1 249.8 249.6 249.6 249.9 249.7 249.4 249.5 249.0 249.0 249.0 249.2 249.7 250.0 249.8 249.8 250.1 250.0 249.7 249.9 249.9 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.5 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.6 249.9 249.8 250.0 20170402 22820 249.4 249.3 249.2 249.3 249.4 249.5 249.6 249.3 249.5 249.8 249.6 249.2 249.2 249.4 249.1 249.2 249.4 249.3 249.0 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.6 249.9 249.9 249.9 249.8 249.6 249.5 249.6 249.7 20170402 22830 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 250.0 250.1 250.0 249.8 249.4 249.7 250.0 250.0 250.2 249.5 249.5 249.8 250.2 250.1 250.0 249.9 250.1 250.3 250.1 250.0 250.1 249.8 250.3 250.2 250.4 249.9 250.1 250.1 250.4 250.2 250.1 250.0 250.1 250.4 250.0 250.2 250.2 250.0 250.2 20170402 22840 249.8 249.7 249.9 249.7 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.7 249.7 250.0 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.7 250.1 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.2 250.1 20170402 22850 249.2 249.3 249.8 249.7 249.8 249.4 249.3 249.6 249.8 249.6 249.7 249.9 250.1 250.0 249.6 249.9 249.9 249.6 249.6 250.0 250.0 249.8 249.9 250.0 249.6 249.9 249.9 249.7 250.0 250.0 249.7 249.9 250.1 249.6 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.1 249.7 249.9 250.0 250.0 249.9 249.6 249.7 249.6 249.8 249.7 249.6 20170402 22900 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.2 249.6 249.7 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.4 249.5 249.5 250.1 249.5 249.3 249.5 249.3 249.6 249.5 249.7 249.6 249.8 249.4 249.5 250.0 249.8 249.8 20170402 22910 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.1 249.2 249.3 249.5 249.2 249.0 249.1 249.1 249.4 249.4 249.2 249.0 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22920 249.4 249.5 249.5 249.4 249.5 249.8 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.4 249.6 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22930 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.2 249.6 249.4 249.5 249.8 249.7 249.8 249.9 249.8 249.6 249.4 249.6 249.7 249.6 249.4 249.5 249.5 249.4 249.0 249.5 249.3 249.1 249.9 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.9 250.1 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.8 249.8 20170402 22940 249.2 249.4 249.4 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.6 249.5 249.5 249.5 249.6 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 22950 249.0 249.1 249.0 249.0 249.3 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.5 249.6 249.6 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.7 250.0 249.7 249.9 249.5 249.5 249.5 249.5 20170402 23000 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.0 249.4 249.2 249.4 249.5 249.4 249.2 249.6 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 20170402 23010 249.4 249.1 249.6 249.5 249.9 249.8 249.4 249.6 249.6 249.5 249.9 249.7 249.2 249.6 249.6 250.0 249.9 249.5 249.4 249.8 249.8 249.9 249.6 249.9 249.7 249.6 249.5 249.7 249.1 249.2 249.2 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.3 250.1 250.1 250.4 250.1 249.9 250.2 250.3 250.2 250.0 250.1 250.0 250.3 250.2 20170402 23020 249.8 249.5 249.5 249.6 250.0 250.0 249.9 249.7 249.8 249.5 249.5 249.6 249.9 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.2 249.9 249.7 249.6 250.0 250.2 249.8 249.7 250.0 250.2 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.8 250.1 250.3 250.0 250.1 250.0 250.2 249.9 250.1 250.1 250.2 250.1 250.0 250.1 250.2 250.1 249.9 250.1 250.0 250.1 250.1 250.0 250.2 20170402 23030 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.2 249.0 249.1 249.4 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.8 249.8 249.8 249.6 249.8 249.9 249.6 249.1 249.5 249.5 249.8 249.8 249.8 20170402 23040 249.7 249.5 249.6 249.5 249.4 249.8 249.5 249.8 249.8 249.8 249.3 249.7 249.8 249.4 249.7 249.9 249.8 249.8 249.4 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23050 249.6 249.9 250.1 249.9 249.7 249.5 249.8 249.5 249.5 249.8 249.4 249.2 249.2 249.1 249.5 249.3 249.3 249.5 249.6 249.8 249.7 249.6 249.9 250.0 249.6 249.9 249.8 249.8 249.9 249.5 249.5 249.6 249.8 249.9 249.6 249.4 249.9 249.9 249.8 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23100 249.2 249.2 249.8 249.5 249.1 249.5 249.6 249.6 249.6 249.2 249.6 249.2 249.4 249.3 249.2 249.4 249.4 249.3 249.1 249.3 249.6 249.5 249.6 249.1 249.4 249.6 249.5 249.3 249.7 249.7 249.6 249.8 249.8 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.8 20170402 23110 249.6 249.6 249.9 249.9 249.2 249.4 249.6 249.2 249.4 249.6 249.4 249.3 249.1 249.0 249.4 249.5 249.6 249.4 249.8 249.2 249.4 249.8 249.4 249.6 249.2 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.6 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 23120 249.5 249.2 249.4 249.5 249.5 249.4 249.7 249.2 249.5 249.8 249.5 249.8 249.6 249.3 249.7 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.1 20170402 23130 249.3 249.6 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.6 249.4 249.6 249.5 249.6 249.4 249.4 249.6 249.4 249.8 249.5 249.8 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23140 249.9 249.2 249.9 249.6 249.5 249.8 249.5 249.8 249.7 249.7 249.8 249.6 249.8 249.0 249.8 249.8 249.8 249.5 249.5 249.9 249.7 249.6 249.7 249.6 249.3 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.5 250.0 250.0 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 20170402 23150 249.4 249.6 249.6 249.5 249.8 249.2 249.6 249.7 249.8 249.8 249.3 249.6 249.5 249.0 249.3 249.4 249.4 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.5 250.0 249.6 249.9 249.8 249.7 249.9 249.6 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23200 249.7 249.4 249.8 249.5 249.3 249.5 249.5 249.9 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.9 249.6 250.0 249.7 250.1 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 20170402 23210 249.8 250.0 249.4 249.1 249.7 249.8 249.6 249.8 249.9 249.7 249.7 249.4 249.7 249.6 249.7 249.7 249.9 249.9 249.6 249.6 249.7 249.8 249.5 249.2 249.6 249.7 249.5 249.2 249.4 249.5 249.5 249.6 249.8 249.7 249.5 249.8 249.9 249.7 249.8 249.9 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170402 23220 249.2 249.8 249.8 249.9 249.6 249.4 249.3 249.3 249.6 249.7 249.5 249.4 249.2 249.6 249.8 249.7 249.5 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.9 249.5 249.9 249.9 249.8 249.4 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.5 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 20170402 23230 249.1 249.9 249.6 249.6 249.6 249.4 249.8 250.0 250.1 249.8 249.4 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.4 250.0 249.4 249.4 249.6 249.7 249.7 249.9 249.8 249.4 249.5 249.5 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 23240 249.3 249.3 249.3 249.5 249.3 249.5 249.2 249.3 249.6 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 20170402 23250 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.6 249.5 249.5 249.1 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.4 249.8 249.5 249.3 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.6 249.6 249.6 249.5 249.5 249.2 249.7 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.4 249.4 249.9 249.4 249.8 249.8 249.7 249.8 20170402 23300 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.4 249.5 249.9 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 20170402 23310 249.6 249.2 249.6 249.9 249.7 249.2 249.9 249.7 249.9 249.9 249.8 249.6 249.7 249.7 249.4 249.7 249.7 249.8 250.1 249.9 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170402 23320 249.3 249.4 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.2 249.6 249.4 249.1 249.2 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 20170402 23330 249.2 249.6 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.6 249.6 249.5 249.6 249.3 249.4 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.6 250.0 249.9 250.0 249.9 249.9 250.0 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23340 249.4 249.8 249.8 249.6 249.5 249.9 249.5 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.7 249.5 249.9 249.8 249.8 249.5 249.6 249.7 249.7 249.6 249.6 249.4 249.7 249.9 249.9 249.6 250.1 250.0 249.8 250.0 250.0 249.8 249.5 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.5 249.8 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.2 20170402 23350 249.4 249.2 249.2 249.5 249.3 249.1 249.4 249.6 249.4 249.7 250.0 249.7 250.0 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.7 249.9 250.0 249.5 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23400 249.4 249.3 249.5 249.3 249.4 249.4 249.6 249.7 249.9 249.7 249.5 249.5 249.9 249.8 250.0 249.8 249.8 249.8 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.9 250.1 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23410 249.4 249.8 249.6 250.0 249.8 250.0 249.8 250.1 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170402 23420 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 250.0 249.9 249.5 249.3 249.5 249.8 249.8 249.5 249.4 249.4 249.6 249.8 249.9 249.9 249.6 249.8 249.7 249.9 249.5 249.8 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.5 249.6 249.9 249.8 249.9 249.8 249.5 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.1 20170402 23430 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.1 249.6 249.2 249.4 249.4 249.8 249.4 249.5 249.1 249.6 249.6 250.0 249.7 249.8 249.8 250.0 250.1 249.9 250.1 250.0 250.1 249.6 249.9 249.8 249.6 249.8 249.5 249.5 249.7 249.7 249.9 249.8 249.8 249.6 249.6 250.0 20170402 23440 249.2 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.8 249.6 249.5 249.5 249.7 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23450 249.2 248.9 249.4 249.3 249.4 249.6 249.1 249.6 249.6 249.3 249.2 249.7 249.6 249.3 249.6 249.4 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.8 249.1 249.4 249.6 249.6 249.4 249.5 249.1 249.2 249.4 249.3 249.5 249.4 249.0 249.4 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.9 250.0 20170402 23500 249.6 249.5 249.9 249.9 249.7 249.7 249.6 249.9 249.5 249.9 249.7 249.2 249.5 249.6 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23510 249.4 249.2 249.4 249.1 249.2 249.4 249.1 249.4 249.3 249.2 249.2 249.3 249.4 249.8 249.9 249.6 249.5 249.4 249.5 249.5 249.3 249.6 249.6 249.3 249.6 249.2 249.4 249.2 249.5 249.6 249.2 249.4 249.2 249.2 249.6 249.0 249.4 249.7 249.6 249.3 249.5 249.5 249.5 249.6 249.3 249.5 249.0 249.4 249.4 249.1 249.4 249.3 249.1 249.2 249.3 249.4 249.4 249.2 249.6 249.6 20170402 23520 249.6 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.9 249.8 249.5 249.6 249.5 249.8 250.1 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20170402 23530 249.4 249.5 250.0 249.6 249.3 249.3 249.3 249.6 249.1 249.4 249.0 249.3 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.4 249.6 249.8 249.8 250.1 249.8 250.0 249.7 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23540 249.7 249.8 249.9 250.1 249.6 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.8 250.0 250.1 250.0 249.7 249.7 249.2 249.6 250.0 250.0 249.5 249.7 249.6 249.9 249.9 249.9 249.5 249.8 249.7 249.8 249.7 249.6 249.6 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23550 249.0 249.0 249.2 249.1 249.1 249.6 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.0 249.6 249.7 249.9 249.6 249.6 249.6 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23600 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.9 249.5 249.7 249.9 250.0 249.8 249.9 249.9 249.5 249.4 249.7 249.8 249.7 249.3 249.6 249.8 249.5 249.7 249.8 249.9 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.3 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 23610 249.8 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20170402 23620 249.6 249.7 250.1 249.9 249.8 249.8 249.4 249.2 249.8 249.8 249.5 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170402 23630 249.3 249.1 249.5 249.7 249.4 249.6 249.8 249.7 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.2 249.7 249.6 249.2 249.8 249.9 249.8 249.9 250.2 249.9 249.9 249.9 249.9 249.8 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23640 249.5 249.8 249.8 249.4 249.5 249.6 249.6 249.8 249.2 249.6 249.9 249.8 249.8 249.6 249.4 249.5 249.6 249.4 249.6 249.8 249.9 249.7 249.7 249.8 249.5 249.7 249.2 249.5 249.6 249.9 249.9 249.7 249.7 249.5 249.9 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170402 23650 249.4 249.4 249.5 249.5 249.1 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.5 249.6 249.5 249.4 249.3 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.7 250.0 20170402 23700 249.5 249.2 249.7 249.6 249.4 249.7 249.6 249.4 249.3 249.1 249.4 249.6 249.3 249.6 249.5 249.4 249.5 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.2 249.7 249.5 249.2 249.6 249.8 249.9 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.4 249.9 249.8 250.0 249.6 249.8 249.8 250.0 249.5 249.5 20170402 23710 249.6 249.9 249.7 250.0 249.9 249.4 249.7 249.6 249.9 249.8 249.6 249.5 249.6 249.9 249.7 249.6 249.4 249.8 249.6 249.9 249.8 249.8 249.8 249.6 250.0 249.9 250.0 249.9 249.6 250.0 249.7 250.1 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.1 249.6 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 20170402 23720 249.2 249.4 249.7 249.4 249.8 249.7 249.7 249.4 249.5 249.7 249.3 249.5 249.7 249.5 249.8 249.8 249.6 249.4 249.7 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 250.0 249.7 249.7 20170402 23730 249.2 249.8 250.0 249.6 249.4 249.9 249.6 249.5 249.8 249.8 249.4 249.6 249.4 249.6 249.8 249.6 250.1 249.9 249.8 249.4 249.8 249.4 250.0 249.9 249.7 249.8 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 23740 249.5 249.5 249.2 249.4 249.4 249.3 249.7 249.4 249.6 249.7 249.5 249.9 249.6 249.9 250.0 250.0 250.0 249.6 249.7 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.5 249.8 250.0 249.9 250.2 250.0 250.1 20170402 23750 249.4 249.6 249.8 249.8 249.9 249.7 249.4 249.6 250.1 249.9 249.8 249.9 250.1 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23800 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.4 250.2 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.0 20170402 23810 249.8 249.9 249.7 249.6 249.4 249.3 249.1 249.5 249.7 249.5 249.1 249.5 249.2 249.4 249.6 249.3 249.8 249.9 249.4 249.8 249.6 249.9 249.8 249.2 249.4 249.6 249.4 249.6 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23820 249.8 249.8 249.8 249.8 249.8 250.0 249.5 249.5 249.9 249.9 249.5 249.7 249.6 249.9 250.0 249.5 249.7 249.5 249.3 249.9 249.8 249.4 249.5 249.6 250.0 249.8 249.5 250.0 249.6 249.9 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.7 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170402 23830 249.5 249.8 249.5 249.6 249.5 250.1 249.8 250.0 249.5 249.4 249.4 249.8 249.2 249.2 249.6 249.7 249.3 249.6 249.6 249.2 249.7 249.6 249.4 249.6 249.4 249.8 249.5 249.6 249.6 250.0 249.6 249.6 249.9 250.2 249.8 249.6 249.6 249.9 249.4 249.8 249.4 249.5 249.4 249.8 249.5 249.2 249.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20170402 23840 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.6 249.6 249.6 249.4 249.4 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.5 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 20170402 23850 249.7 249.6 249.8 249.5 249.7 249.2 249.2 249.6 249.7 249.5 249.5 250.1 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23900 249.8 249.4 249.8 249.5 249.2 249.9 249.6 250.0 249.8 249.8 249.6 249.6 249.8 249.6 250.0 249.7 249.7 249.4 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.1 249.9 250.1 250.0 20170402 23910 249.6 249.6 249.5 249.3 249.6 249.4 249.9 249.5 249.9 249.9 249.8 249.7 249.2 249.6 249.5 249.4 249.6 249.6 249.5 249.3 249.2 249.1 249.0 249.1 249.0 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 23920 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.2 249.5 249.7 249.2 249.8 249.8 250.0 249.8 249.6 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.9 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 20170402 23930 249.2 249.1 249.6 249.5 249.8 249.8 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.6 249.7 249.7 249.6 249.9 250.1 249.6 249.9 249.6 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.1 250.0 250.1 250.0 249.9 250.2 249.6 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.5 249.8 250.1 250.0 249.9 249.7 249.8 249.5 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.1 20170402 23940 249.5 249.3 249.3 249.5 249.4 249.7 249.7 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.7 249.7 249.7 249.5 249.5 249.7 249.9 249.9 249.6 249.6 249.4 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170402 23950 249.1 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.6 249.4 249.2 249.5 249.5 249.9 249.8 250.0 249.3 249.6 249.7 250.1 249.9 249.9 249.9 249.9 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 24000 249.5 249.8 249.7 249.5 249.8 249.3 249.5 249.6 249.5 249.3 249.2 249.5 249.6 249.8 249.7 249.9 249.4 249.7 249.5 250.0 250.0 249.3 249.7 249.5 249.8 249.7 249.5 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24010 249.5 249.2 249.1 248.9 249.4 249.6 249.7 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.7 249.7 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24020 249.6 249.8 249.7 249.7 249.4 249.7 249.8 250.0 249.2 249.6 249.9 249.6 250.0 249.2 249.7 249.6 249.6 249.5 250.0 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 20170402 24030 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.8 250.0 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 249.6 250.1 250.0 250.1 250.2 250.5 250.2 250.2 250.1 250.1 250.4 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.3 20170402 24040 249.6 249.3 249.6 249.3 249.2 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.6 249.5 249.8 249.9 249.5 249.6 249.3 249.3 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24050 249.6 249.4 249.9 249.5 249.8 249.4 249.5 249.5 249.9 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.6 249.9 249.8 249.7 249.6 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24100 249.5 249.3 249.7 249.3 249.4 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.8 249.8 249.4 249.5 249.5 249.8 249.7 249.8 249.9 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24110 249.4 249.6 249.5 248.9 249.9 249.4 249.8 249.3 249.4 250.0 249.5 249.4 249.5 249.9 249.8 249.6 249.6 250.0 249.4 249.1 249.6 249.2 249.1 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24120 249.2 249.2 249.6 249.6 249.9 249.5 249.3 249.6 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.9 249.7 249.9 249.5 249.7 249.7 249.8 249.7 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24130 249.4 249.2 249.6 249.7 249.4 249.6 249.4 249.6 250.1 250.1 249.2 249.7 249.6 249.2 249.9 249.4 249.4 249.6 249.7 249.7 249.9 249.8 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.4 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.4 250.1 250.2 250.2 250.0 250.2 20170402 24140 249.8 249.5 249.5 249.4 249.8 249.9 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.4 249.4 249.3 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.8 249.4 249.4 249.7 249.8 20170402 24150 249.4 249.5 249.6 249.6 249.3 249.8 249.4 249.6 249.6 249.9 249.4 249.9 249.3 249.6 249.9 249.5 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.6 249.9 249.9 249.7 249.6 249.7 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170402 24200 249.7 249.7 249.8 250.0 249.8 249.8 249.4 249.8 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.4 20170402 24210 249.6 249.8 249.7 249.5 249.8 249.9 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 250.1 249.9 249.7 250.1 249.6 250.0 250.0 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.7 249.8 249.6 249.8 249.4 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.9 250.1 250.1 250.3 250.1 250.0 249.9 250.1 20170402 24220 249.6 249.5 249.9 249.9 250.0 249.3 249.4 249.6 249.5 249.2 249.0 249.2 249.3 249.2 249.5 249.4 249.2 249.6 249.3 249.7 249.6 249.4 249.4 249.4 249.3 249.7 250.0 249.6 249.5 249.7 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.8 249.5 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.9 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170402 24230 249.6 249.5 249.8 249.8 249.4 249.8 249.6 249.8 250.0 249.6 249.4 249.6 249.5 249.8 249.4 249.9 249.7 249.9 249.5 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170402 24240 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.7 249.5 249.7 249.6 249.5 249.6 250.0 249.7 249.5 249.9 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 20170402 24250 249.5 249.6 249.6 249.5 249.4 249.6 249.2 249.8 249.9 249.8 249.6 249.7 249.8 249.4 249.9 249.9 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24300 249.3 249.4 249.6 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.2 249.3 249.7 249.9 249.7 249.6 249.6 249.6 249.8 249.9 249.3 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 250.2 20170402 24310 249.7 249.7 249.6 249.1 249.3 250.1 249.2 249.7 249.2 249.1 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24320 249.3 249.0 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.9 249.8 249.9 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.1 250.0 250.0 249.8 249.9 20170402 24330 249.8 250.1 249.9 249.8 249.6 250.1 249.2 249.2 249.2 249.9 249.9 249.7 250.0 249.7 249.9 250.0 249.3 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.6 249.8 250.0 250.0 249.8 249.9 250.1 249.9 249.6 249.7 250.0 249.9 249.6 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 24340 249.0 249.3 249.3 249.6 249.3 249.6 249.5 249.5 249.5 249.7 249.1 249.5 249.6 249.2 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.9 249.5 249.5 249.5 249.8 250.0 249.5 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 20170402 24350 249.2 249.0 249.0 248.9 249.4 249.1 249.2 249.5 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.6 249.6 249.8 249.9 249.8 249.9 249.8 249.6 250.1 250.0 249.6 250.0 249.9 249.6 249.9 249.9 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24400 249.7 249.8 249.8 249.8 249.5 249.6 249.6 249.8 249.8 250.1 249.7 249.5 249.9 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24410 249.8 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.4 249.4 249.2 249.0 249.1 249.2 249.2 249.1 249.7 249.6 249.7 249.4 249.9 249.1 249.5 249.2 249.0 249.8 249.4 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.1 250.1 250.0 249.9 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.0 250.0 20170402 24420 249.6 249.3 249.4 249.3 249.4 249.5 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20170402 24430 249.3 249.5 249.6 249.6 249.4 249.9 249.6 249.2 249.3 249.3 249.1 249.6 249.4 249.7 249.4 249.6 249.8 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24440 249.5 249.5 249.9 249.6 249.8 249.8 249.6 249.7 250.0 249.8 249.7 249.7 249.6 249.6 250.1 250.0 249.7 249.5 249.5 249.7 249.8 249.3 249.7 249.9 249.8 249.7 249.6 249.7 249.6 249.4 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.9 250.1 249.7 249.6 250.0 249.7 249.7 249.9 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20170402 24450 249.4 249.1 249.3 249.5 249.6 249.6 249.2 249.1 249.5 249.6 249.4 249.4 249.3 249.5 249.1 249.3 249.2 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.6 249.9 249.7 249.6 249.7 249.9 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24500 249.5 249.9 249.8 249.5 249.5 249.7 249.3 249.5 249.8 250.0 249.9 249.6 249.6 249.8 249.4 249.4 249.5 249.7 249.4 249.4 249.8 249.7 249.5 249.5 249.8 249.7 249.8 249.4 249.8 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.5 249.6 250.0 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.7 20170402 24510 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.4 250.1 250.1 250.0 250.1 250.1 20170402 24520 249.5 249.1 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.2 249.1 249.2 249.7 249.6 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.1 249.5 249.3 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.4 249.7 249.6 249.6 249.7 249.8 250.0 250.0 249.7 249.7 250.1 249.8 249.8 249.9 249.7 250.0 250.0 249.7 249.7 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20170402 24530 249.9 249.9 250.0 249.6 249.8 249.5 249.3 249.7 250.1 249.4 249.4 249.7 249.7 249.4 249.7 249.2 249.5 249.8 249.2 249.6 249.4 249.2 249.4 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.2 249.7 249.9 249.6 250.0 249.9 250.0 249.7 250.1 249.9 249.9 249.8 250.0 249.8 249.6 249.6 249.8 249.8 249.7 249.5 249.8 249.9 250.0 249.7 249.9 250.0 249.6 20170402 24540 249.9 249.3 249.3 249.4 249.6 249.5 249.9 249.9 249.7 249.8 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.3 249.5 249.4 249.8 249.8 249.8 249.5 249.7 249.8 249.9 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 20170402 24550 249.3 249.1 249.4 249.2 249.5 248.8 249.4 249.4 250.0 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.2 249.5 249.4 249.2 249.4 249.7 249.2 249.5 249.9 248.8 249.7 249.5 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.6 249.6 250.0 249.9 249.6 250.0 249.7 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170402 24600 249.2 249.2 249.4 249.1 249.4 249.2 249.0 249.0 249.4 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 20170402 24610 249.8 249.8 249.5 249.5 249.8 250.1 250.1 249.5 249.2 249.8 249.8 249.5 249.0 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.2 249.4 249.4 249.4 249.3 249.6 250.1 249.8 249.2 249.9 249.8 249.9 249.7 249.8 250.0 249.6 249.6 249.8 249.3 249.9 249.9 250.0 249.7 250.0 249.7 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 24620 249.6 249.2 249.5 249.7 249.6 249.5 249.6 249.5 249.4 250.0 249.4 249.9 249.9 249.8 250.0 249.9 249.6 249.7 249.8 249.7 249.4 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24630 249.4 249.7 249.4 249.4 249.9 249.8 249.7 250.0 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 24640 249.8 249.6 249.8 249.7 250.0 249.6 249.4 249.3 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.2 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.6 249.9 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.7 249.7 250.0 249.9 249.7 249.7 249.7 250.0 20170402 24650 249.6 249.6 249.9 249.9 249.6 250.0 250.2 249.2 249.6 249.6 249.4 249.1 249.1 249.4 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.5 249.9 250.0 249.9 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.1 249.7 250.0 249.7 249.9 249.7 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 20170402 24700 249.1 249.2 249.2 249.5 249.2 249.3 249.0 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.4 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.2 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.8 250.1 249.8 249.5 249.4 249.5 249.6 249.5 249.6 249.2 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.4 249.8 249.7 250.0 249.6 250.0 249.8 249.9 20170402 24710 249.6 249.7 250.1 249.9 249.6 249.6 249.5 249.8 249.9 249.6 249.2 249.5 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.1 249.8 249.8 249.9 249.9 249.7 249.8 249.9 249.9 249.9 250.1 249.7 249.8 249.6 249.9 249.8 249.8 249.6 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 24720 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.7 249.9 249.8 249.5 249.6 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.6 250.0 249.8 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24730 249.5 249.5 249.2 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.6 249.1 249.5 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.7 249.8 250.0 249.8 249.9 20170402 24740 249.2 249.5 249.4 249.4 249.3 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.5 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24750 249.6 249.5 250.0 249.8 249.4 250.0 250.1 249.9 250.0 249.9 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.5 249.9 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24800 249.6 249.5 249.3 249.6 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.7 249.6 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.3 249.6 249.7 250.0 250.1 249.8 249.6 249.3 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170402 24810 250.0 249.6 249.6 249.2 250.1 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.8 249.9 250.2 249.9 250.0 250.0 250.0 250.3 250.1 250.3 250.5 250.2 250.1 250.2 250.0 250.2 20170402 24820 249.3 249.4 249.6 249.8 249.4 249.6 249.6 249.5 249.2 249.6 249.7 249.5 249.6 249.4 249.4 249.3 249.1 249.2 249.4 249.5 249.6 249.9 249.6 249.8 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24830 249.9 249.8 250.1 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.4 249.8 249.8 249.8 249.6 249.6 250.1 249.9 249.7 249.9 249.6 249.5 249.6 249.8 250.1 249.9 249.9 249.4 249.9 249.9 249.9 249.7 249.5 249.8 250.1 249.8 250.1 249.9 249.7 249.9 249.8 249.7 249.9 249.9 250.0 249.8 249.9 250.2 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.8 250.0 250.0 249.8 20170402 24840 249.5 249.3 249.1 249.4 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.7 250.0 249.6 249.7 249.9 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24850 249.4 249.4 249.8 249.6 249.9 249.6 249.8 249.8 249.2 249.6 249.9 249.7 249.8 249.3 249.7 249.8 249.6 249.8 249.4 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 24900 249.6 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.7 249.8 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.9 249.9 250.0 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.6 20170402 24910 249.9 249.8 249.5 249.2 249.4 249.5 249.8 249.6 250.0 249.7 249.8 249.6 249.9 249.9 249.9 249.9 250.1 249.5 249.1 249.8 249.6 249.4 249.8 249.6 249.5 250.0 249.5 250.0 249.9 249.6 249.4 249.9 249.6 249.4 249.8 249.7 249.7 249.9 249.6 249.9 249.6 249.6 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20170402 24920 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.0 20170402 24930 249.5 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.4 249.6 249.9 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.2 249.8 249.5 249.6 249.8 249.4 249.8 249.9 249.7 249.9 250.1 249.8 249.8 249.9 249.6 249.6 249.6 250.1 249.8 249.4 250.0 249.8 249.8 249.9 249.9 249.8 250.1 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.7 250.1 249.9 249.8 249.8 20170402 24940 249.4 249.7 249.5 249.5 249.6 249.4 249.4 249.6 249.7 249.7 249.2 249.6 249.4 249.3 249.6 249.5 249.3 249.5 249.6 249.6 249.6 249.4 249.9 249.6 249.7 250.1 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 24950 249.9 249.6 249.6 249.7 250.0 250.0 249.4 249.4 249.6 249.6 250.0 249.7 249.8 249.8 249.9 249.8 249.4 249.7 249.7 250.1 249.5 249.9 249.3 250.0 249.5 250.1 249.6 249.6 249.8 249.9 249.6 250.0 249.9 249.9 250.1 249.8 249.7 249.9 249.7 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170402 25000 249.4 249.5 249.2 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 250.1 249.6 249.6 249.8 249.8 249.6 250.0 249.8 250.0 249.4 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25010 249.5 249.3 249.5 249.5 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.2 249.4 249.5 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.0 249.6 249.2 249.9 249.5 249.9 249.4 250.0 249.9 249.9 249.6 249.8 249.7 249.9 249.9 249.8 249.6 249.9 249.8 250.0 249.6 249.5 249.5 249.8 250.0 250.0 20170402 25020 249.3 249.5 249.4 249.7 249.6 249.7 249.5 249.9 249.8 249.7 249.8 249.9 249.6 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.2 250.2 250.3 250.0 250.1 250.0 250.1 250.4 250.2 20170402 25030 249.2 249.2 249.5 249.3 249.6 249.1 249.4 249.5 249.6 249.6 249.2 249.4 249.1 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.6 249.6 249.8 249.7 249.9 20170402 25040 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.6 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.1 249.5 249.4 249.5 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.4 249.3 249.3 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.9 20170402 25050 249.5 249.6 249.6 249.4 249.8 249.6 250.0 249.3 249.8 249.7 249.9 249.7 249.6 250.0 249.8 249.7 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25100 249.3 249.5 249.6 249.2 249.5 249.2 249.0 249.6 249.5 249.4 249.7 249.7 249.8 249.6 250.0 249.7 249.8 249.4 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.6 249.6 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170402 25110 249.5 249.7 249.9 249.6 249.4 249.6 249.6 249.8 249.8 249.3 249.7 249.5 249.9 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.1 250.1 250.3 250.1 20170402 25120 249.1 249.0 249.5 249.7 249.3 249.6 249.2 249.2 249.0 249.1 249.2 249.4 249.2 249.3 249.3 249.1 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170402 25130 249.3 249.7 249.6 249.5 249.2 249.3 249.5 249.6 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.9 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.1 250.1 20170402 25140 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.2 249.3 249.5 249.7 249.9 250.0 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25150 249.2 249.1 249.3 249.3 249.6 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25200 249.5 249.4 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.6 249.3 249.6 249.3 249.5 249.3 249.6 249.5 249.5 249.3 249.6 249.5 249.8 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.4 249.2 249.2 249.4 249.7 249.9 250.0 249.8 249.7 249.7 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 20170402 25210 249.6 249.6 249.2 249.2 249.4 249.3 249.5 249.4 249.6 249.5 249.1 249.4 249.4 249.1 249.1 249.2 249.4 249.5 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 249.9 250.0 250.1 250.0 250.2 249.9 250.3 20170402 25220 249.6 249.7 249.7 249.3 249.3 249.4 249.7 249.7 249.5 249.4 249.3 249.3 249.6 249.6 249.8 249.6 249.7 249.4 249.5 249.6 249.6 249.8 249.3 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.9 250.0 249.3 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.5 249.9 249.9 250.0 249.9 249.8 20170402 25230 249.9 249.6 249.8 249.7 249.3 249.6 249.1 249.1 249.5 249.2 249.2 249.2 249.4 249.7 249.3 249.2 249.3 249.3 249.4 249.2 249.6 249.6 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.8 249.4 249.2 249.4 249.4 249.5 249.8 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25240 249.7 249.5 249.5 249.7 249.5 249.5 249.9 249.5 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25250 249.4 249.6 249.7 249.2 249.6 249.7 249.1 249.2 250.1 249.8 249.6 249.6 249.4 248.9 249.9 250.0 250.1 249.7 249.6 249.8 250.0 250.0 249.6 249.7 249.9 249.9 249.9 249.8 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.4 20170402 25300 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.6 249.8 249.4 249.4 249.5 249.5 249.5 249.2 249.8 249.3 249.4 249.8 249.8 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 20170402 25310 249.1 249.4 249.4 249.2 249.6 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.0 249.5 249.4 249.9 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 250.1 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 20170402 25320 249.5 249.6 249.6 249.8 249.9 249.2 249.3 249.3 249.6 249.6 249.5 249.7 249.6 250.0 250.0 249.7 249.7 249.8 249.5 249.6 249.8 249.8 250.0 249.8 249.8 250.1 250.1 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.3 249.8 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 20170402 25330 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.8 249.4 249.3 249.1 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.4 250.1 250.2 20170402 25340 249.5 249.3 249.5 249.4 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.2 249.3 249.3 249.9 249.3 249.2 249.0 249.2 249.4 249.5 249.5 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20170402 25350 249.6 249.4 249.8 249.2 249.4 249.3 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.4 249.6 249.9 249.6 249.8 249.5 249.8 249.8 249.9 250.0 249.7 249.6 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170402 25400 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.3 249.2 249.3 249.4 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170402 25410 249.2 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.3 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.6 249.5 249.7 250.1 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25420 250.0 249.9 249.6 249.5 249.3 249.2 249.4 249.7 249.8 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.9 249.5 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170402 25430 249.6 249.5 249.8 249.4 249.9 249.7 249.5 249.7 249.6 250.1 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.1 249.5 249.7 249.8 249.7 249.5 249.8 250.0 250.1 250.0 249.8 249.9 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.5 250.5 250.5 250.4 250.4 250.2 250.4 250.5 250.4 250.5 250.5 250.4 250.3 250.4 250.5 250.6 250.4 250.5 20170402 25440 249.5 249.8 249.8 249.7 249.5 249.9 249.8 250.0 249.9 249.7 249.6 249.5 249.9 249.5 249.8 249.7 249.7 250.0 249.4 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.2 250.2 249.9 250.1 250.2 250.2 250.0 20170402 25450 249.6 249.3 249.5 249.4 249.4 249.6 249.5 249.4 250.1 249.6 249.6 249.8 249.4 249.8 249.4 249.2 249.9 249.2 249.7 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.7 249.8 250.0 249.7 249.6 249.8 249.8 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.2 250.2 250.0 250.0 20170402 25500 249.4 249.6 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.1 249.6 249.5 249.2 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.7 249.9 249.9 250.1 249.8 250.2 250.3 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 20170402 25510 249.3 249.3 249.4 249.6 249.5 249.4 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.6 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.1 249.7 250.0 250.0 250.0 249.6 249.6 249.7 250.0 249.6 249.9 250.0 249.9 249.6 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170402 25520 249.5 249.0 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.5 249.8 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 20170402 25530 249.3 249.5 249.2 249.4 249.4 249.4 249.5 249.8 249.7 249.7 249.2 249.5 249.4 249.1 249.5 249.2 249.6 249.3 249.1 249.5 249.2 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.1 249.8 249.7 250.1 20170402 25540 250.0 249.4 249.5 249.9 249.8 249.7 249.5 249.4 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.5 249.6 249.8 249.5 249.5 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.7 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 25550 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.1 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25600 249.4 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.3 249.5 249.4 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25610 249.2 249.2 249.5 249.4 249.2 249.2 249.2 249.3 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25620 249.5 249.7 250.0 250.0 249.7 250.0 249.8 249.7 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.4 249.8 249.7 249.7 250.1 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25630 249.6 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.6 250.0 249.3 249.6 249.8 249.4 249.8 249.6 249.9 249.6 249.6 249.7 250.0 249.8 249.4 249.9 249.5 249.6 249.5 249.8 249.9 249.5 249.8 250.0 249.8 249.8 249.8 249.5 249.6 249.8 249.5 249.7 249.8 249.1 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 250.0 250.0 250.0 20170402 25640 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.8 249.5 249.6 250.0 249.9 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 20170402 25650 249.8 249.4 249.9 249.8 249.6 249.8 249.3 249.4 249.9 249.6 250.0 249.9 249.8 249.9 250.2 249.8 249.7 249.7 249.6 249.9 249.9 249.6 249.2 249.4 249.7 249.8 249.8 249.6 250.0 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25700 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170402 25710 249.9 249.8 249.8 250.0 249.4 249.5 249.8 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.5 249.8 249.6 250.0 249.8 249.8 249.9 249.7 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170402 25720 249.4 249.6 249.2 249.5 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.4 249.4 249.2 249.6 249.6 249.7 249.3 249.2 249.5 249.8 249.7 249.8 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170402 25730 249.2 249.0 249.4 249.2 249.6 249.7 249.8 249.3 249.1 249.7 249.6 249.2 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25740 249.5 249.4 249.5 249.7 249.8 249.5 249.3 249.7 249.5 249.4 249.5 249.5 249.2 249.7 249.5 249.6 249.7 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.7 249.6 249.4 249.4 249.7 249.5 249.8 249.8 249.7 249.6 249.7 249.9 249.5 249.9 249.5 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170402 25750 249.1 249.1 248.8 249.5 249.3 249.1 249.0 248.9 248.9 249.0 249.3 249.3 249.0 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.9 249.8 249.8 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.6 20170402 25800 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.7 249.4 249.8 249.5 249.5 249.7 249.7 249.7 249.8 250.2 250.0 250.2 250.2 250.3 250.2 250.0 250.0 249.9 250.2 250.1 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.2 250.2 250.1 250.0 249.8 250.0 20170402 25810 249.0 249.2 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.9 249.6 249.7 249.9 250.0 249.4 249.2 249.7 249.3 249.9 249.6 249.5 249.9 249.7 249.8 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25820 249.4 249.5 249.6 249.7 249.3 249.7 249.7 249.4 249.4 249.1 249.2 249.6 249.3 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.4 249.5 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.5 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.9 249.7 250.0 249.9 250.1 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 20170402 25830 249.3 249.4 249.3 249.1 249.2 249.8 249.4 250.0 250.1 249.9 249.2 249.6 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.8 250.0 250.0 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25840 249.2 249.1 249.2 249.3 249.7 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.7 249.5 249.5 249.8 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.7 20170402 25850 249.1 249.4 249.4 249.5 249.5 249.1 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.6 249.3 249.6 249.6 249.4 249.3 249.6 249.1 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170402 25900 249.6 249.5 249.6 249.5 249.3 249.4 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25910 249.2 249.4 249.3 248.9 249.2 249.4 249.2 249.6 249.1 249.2 249.2 249.4 249.2 249.5 249.3 249.1 249.2 249.2 249.1 249.3 249.5 249.2 249.4 249.4 249.8 249.8 250.1 249.8 249.4 249.9 249.8 249.9 249.9 249.3 249.9 249.9 249.9 249.8 249.9 250.1 249.8 249.8 250.2 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 20170402 25920 249.0 249.0 249.2 249.0 249.2 249.0 249.3 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.3 249.0 249.2 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 20170402 25930 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.4 249.7 249.6 250.0 249.6 249.4 249.7 249.8 249.6 249.7 249.6 249.5 249.8 249.9 249.8 249.9 250.1 249.8 250.0 250.1 249.6 250.0 249.9 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170402 25940 250.0 249.7 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.3 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 20170402 25950 249.2 249.5 249.4 249.2 249.4 249.1 249.2 249.4 249.6 249.4 249.2 249.4 249.2 249.2 249.9 249.4 249.1 249.1 249.2 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0