% filename= mcm_awi_g_20170401_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170401 230000 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.7 249.7 249.6 249.9 249.6 250.1 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0
20170401 230010 249.5 249.4 249.5 249.5 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.1 249.2 249.4 249.0 249.3 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 250.0 250.0 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230020 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.2 249.3 248.9 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.3 249.3 249.8 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.9 250.1 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230030 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.6 249.8 249.8 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.1 249.2 249.0 249.5 249.4 249.3 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230040 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 250.0
20170401 230050 249.6 249.9 249.6 249.4 249.6 249.2 249.6 249.8 249.8 249.6 249.4 249.5 249.7 249.6 249.8 249.2 249.5 249.6 249.9 249.6 249.6 249.2 249.6 249.3 249.3 250.0 249.9 249.6 249.6 249.8 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 230100 249.5 249.1 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.7 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.9
20170401 230110 249.5 249.4 249.4 249.4 249.2 249.0 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.6 249.3 249.8 249.2 249.8 249.6 249.4 249.5 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230120 249.2 249.3 249.4 249.2 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.9 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230130 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.1 249.1 249.4 249.1 249.0 249.0 249.3 249.4 249.9 249.3 249.6 249.8 249.9 249.9 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.1 249.9 249.5 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.6 249.9 250.0 250.0 250.1 250.1
20170401 230140 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.3 249.1 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.3 249.2 249.4 249.3 249.2 249.0 249.2 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.7 249.1 249.4 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5
20170401 230150 249.2 249.4 250.0 249.8 249.6 249.9 249.9 249.7 250.0 249.8 249.4 249.8 249.6 249.8 249.6 249.7 249.7 249.9 249.7 249.6 249.6 249.9 250.0 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.6 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.9 250.0 249.6 249.8 250.0 249.5 249.9 249.6 250.1 249.9 249.9 249.6 249.8 249.9
20170401 230200 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.1 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.4 249.4 249.2 249.1 249.5 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3
20170401 230210 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.3 249.3 249.6 249.5 249.5 249.1 249.2 249.4 249.3 249.5 249.3 249.6 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230220 249.6 249.2 249.1 249.5 250.1 249.2 249.9 250.0 249.6 249.2 249.3 249.7 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.5 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230230 249.4 249.4 249.6 249.2 249.6 249.5 249.5 249.2 249.5 249.3 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.3 249.2 249.5 249.1 249.1 249.1 249.3 249.5 249.5 249.4 249.4 249.8 249.7 249.3 249.5 248.9 249.5 249.4 249.4 249.1 249.3 249.4 249.0 249.1 249.4 249.1 249.4 249.2 249.4 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.6
20170401 230240 249.4 249.3 249.4 249.1 249.2 249.3 249.1 249.0 249.2 249.3 249.0 249.4 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.4 249.2 249.5 249.6 249.5 249.6 249.1 249.5 249.4 249.4 249.4 249.4 249.6 249.7 249.9 249.7 249.9 250.0 249.9 249.7 249.7 250.0 250.0 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.7 250.0
20170401 230250 249.5 249.4 250.0 249.5 249.6 249.6 249.4 249.8 249.6 249.2 249.6 249.2 249.6 249.6 249.9 249.9 250.0 249.4 249.5 249.7 249.9 250.0 249.3 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.9 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230300 249.0 249.1 249.4 249.1 249.0 249.3 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230310 249.5 249.2 249.4 249.1 249.2 249.7 249.8 250.0 249.5 249.3 249.4 249.1 249.0 249.4 249.1 249.4 249.3 249.2 249.1 249.4 249.0 249.2 249.7 249.6 249.8 250.0 249.6 249.4 249.5 249.9 250.0 250.1 250.0 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5
20170401 230320 249.5 249.5 249.6 249.6 249.5 249.4 249.8 249.6 249.6 249.3 249.3 249.6 249.5 249.4 249.6 249.6 249.5 249.2 249.4 249.6 249.4 249.4 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.7 250.0
20170401 230330 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.6 249.6 249.5 249.3 249.1 249.2 249.6 249.9 249.7 249.6 249.8 249.7 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0
20170401 230340 249.7 249.4 249.4 249.5 249.7 249.2 249.1 249.3 249.5 249.7 249.2 249.3 249.5 249.5 250.0 249.2 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.7 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.7 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20170401 230350 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.3 249.3 249.4 249.1 249.0 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.8 249.4 249.6 249.4 249.5 249.9 249.6 249.7 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230400 249.4 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.8 249.5 249.6 249.7 249.8 249.8 249.8
20170401 230410 249.2 248.9 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.6 249.2 249.6 249.4 249.4 249.4 249.6 249.6 250.0 249.8 249.6 249.8 249.9 249.7 249.9 249.6 249.4 249.6 249.8 249.8 249.9 249.6 250.0 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230420 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170401 230430 249.6 249.6 249.2 249.4 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.6 249.2 249.2 249.3 249.6 249.3 249.2 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20170401 230440 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.1 249.4 249.5 249.2 249.6 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.8 250.0
20170401 230450 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 250.0 250.0 249.8 249.8 249.9 250.1 249.9 250.0 249.7 249.9 249.6 249.6 249.7 249.9 249.6 249.6 249.5 249.6 249.9 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.1 250.0 249.8 249.7
20170401 230500 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.7 250.0
20170401 230510 249.4 249.5 249.4 249.9 249.5 249.5 249.9 249.6 249.9 249.8 249.9 249.7 249.2 249.2 249.9 249.4 249.6 249.6 249.6 249.8 249.9 250.1 250.0 250.1 249.9 250.0 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230520 249.6 249.3 249.5 249.5 249.8 249.7 249.2 249.5 249.1 249.7 249.2 249.6 249.6 249.4 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.1 250.0 250.0
20170401 230530 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.9 248.9 249.0 249.3 249.5 249.1 249.5 249.1 249.2 249.4 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.4 248.9 249.0 249.0 249.3 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230540 249.5 249.3 249.5 249.5 249.5 249.2 249.4 249.2 249.3 249.8 249.6 249.6 249.5 249.5 249.9 249.7 249.5 249.4 249.7 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.8 249.9 249.5 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0
20170401 230550 249.6 249.6 249.3 249.1 249.1 249.2 249.3 249.9 249.7 250.0 250.0 249.9 249.8 249.5 249.7 249.5 249.5 249.8 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.8 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.6 249.7 249.5 249.4 249.3 249.5 249.8 249.5 249.7 249.8 249.6 249.9 249.9 249.7 249.7 250.0 249.9 250.1 249.9 250.0 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.4
20170401 230610 249.5 249.2 249.6 249.5 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.3 249.6 249.2 249.2 249.1 249.5 249.5 249.6 249.2 249.2 249.1 249.4 249.4 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.2 249.2 249.6 249.9 249.6 249.9 249.9 249.8 249.6 249.7 250.0 249.7 249.8 250.1 249.7 249.5 249.4 249.6 249.9 249.8
20170401 230620 249.0 248.9 249.3 249.0 249.2 249.0 249.1 249.4 249.4 249.4 249.0 249.6 249.8 249.6 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.3 249.7 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230630 249.4 249.2 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.4 249.1 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.1 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 250.0
20170401 230640 249.5 249.2 249.8 250.0 249.6 249.5 249.6 249.7 250.0 249.9 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.5 249.8 249.9 249.6 249.6 249.8 250.1 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.5 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.2 249.9 249.9 249.7 249.8 250.0 250.0
20170401 230650 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.1 249.4 249.2 249.3 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 250.0 249.8 250.0 249.8 250.2 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 230700 249.4 249.2 249.2 249.2 249.7 249.7 249.8 249.4 249.4 249.4 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 230710 249.2 249.2 249.3 249.5 249.4 249.6 249.5 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.2 248.9 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.8 250.1 249.9 249.4 249.9 249.6 249.8 249.8 249.6 249.8 249.8 250.0 250.4 250.0 249.6 249.6 250.1 249.6 249.9 250.0 249.6 249.8 249.6 250.0 250.0 249.9 249.6 249.9 249.9 250.0
20170401 230720 249.4 249.5 249.4 249.8 249.6 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.7 249.3 249.6 249.5 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.3 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170401 230730 249.2 249.4 249.1 249.0 249.4 249.3 249.2 249.2 249.6 249.6 249.1 249.3 249.2 249.8 249.6 249.7 249.5 249.9 249.3 249.6 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.7 250.1 249.9 249.8 249.8 249.3 249.6 249.2 249.6 249.9 249.8 249.8 249.8 250.0 250.0 249.5 249.5 249.8 250.1 249.6 249.6 249.6 249.4 249.8 250.0 249.8 249.6 249.7 249.9 249.9 249.9 249.8 249.8
20170401 230740 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.2 249.6 249.3 249.4 249.5 249.4 249.7 249.7 249.5 249.8 249.5 249.7 249.2 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.3 249.5 249.8 249.7 249.6 249.5 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0
20170401 230750 249.2 249.3 249.6 249.6 249.3 249.6 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.7 249.9 249.4 249.5 249.4 249.0 249.9 249.4 249.6 249.4 249.3 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.1 249.9 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0
20170401 230800 249.5 249.4 249.1 249.0 249.7 249.8 249.5 249.9 249.7 250.0 249.9 249.5 249.2 249.8 249.8 249.7 249.6 249.6 249.4 249.6 249.9 249.5 249.2 249.4 249.7 249.8 249.6 249.8 249.5 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 250.0 249.6 249.8 249.6 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20170401 230810 249.9 249.7 249.9 249.8 250.1 250.0 249.7 249.6 249.9 250.1 249.8 249.8 249.8 249.7 249.8 250.2 250.2 250.1 249.9 249.8 249.4 249.6 249.9 249.9 250.4 250.1 250.3 249.9 250.5 250.1 250.0 250.3 250.1 250.4 250.5 250.1 250.4 250.3 250.0 250.1 250.5 250.4 250.2 250.4 250.3 250.3 250.6 250.5 250.4 250.5 250.5 250.6 250.6 250.5 250.5 250.2 250.4 250.5 250.3 250.5
20170401 230820 249.6 249.6 249.6 249.6 249.6 249.2 249.2 249.5 249.7 249.5 249.6 249.6 249.1 249.2 249.5 249.0 249.0 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230830 249.7 249.5 249.6 249.7 249.8 249.9 249.5 249.6 249.2 249.4 249.3 249.4 249.1 249.4 249.8 249.8 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230840 249.5 249.6 249.4 249.2 249.7 249.4 249.5 249.3 249.2 249.4 249.6 249.5 249.4 249.4 249.8 250.0 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.8 250.0 249.7 249.5 249.2 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230850 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.6 249.4 249.6 249.4 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 230900 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.9 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230910 249.5 249.2 249.6 249.1 249.3 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.5 249.8 249.2 249.3 249.6 249.7 249.1 249.4 249.6 249.6 249.7 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230920 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 230930 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.4 249.5 249.6 249.6 249.3 249.5 249.2 250.2 249.8 249.9 249.7 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.6 249.5 249.7 249.9 250.0 249.9 249.8 249.9 249.7 249.9 249.7 249.7 249.8 249.8 250.0
20170401 230940 249.1 249.3 249.5 249.7 249.6 249.8 249.6 249.3 249.8 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.5 249.4 249.7 249.6 249.6 249.6 250.0 249.6 249.7 249.5 249.6 249.9 249.5 250.0 249.6 249.9 249.5 249.5 249.6 249.4 249.5 249.4 249.8 249.6 249.8 249.9 249.6 249.8 249.7 249.4 250.2
20170401 230950 249.1 249.0 249.2 249.0 249.0 249.6 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.1 249.5 249.8 249.1 249.8 249.8 249.9 249.6 249.2 249.6 249.8 249.9 250.1 249.5 250.1 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.7 250.0 250.0 249.6 249.6 249.8 249.6 249.7 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20170401 231000 249.3 249.2 249.4 249.4 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.7 249.5 249.5 249.3 249.6 249.8 249.7 249.8 249.3 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.7 250.1 250.0 250.0 250.0
20170401 231010 249.5 249.3 250.0 249.6 249.7 249.4 249.2 249.4 249.0 249.0 249.1 249.4 249.0 249.2 249.0 249.4 249.2 249.5 249.2 249.4 249.2 249.4 249.7 249.8 249.3 249.6 249.3 248.9 249.1 249.1 249.2 249.6 249.6 249.5 249.2 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231020 249.5 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.7 249.6 249.4 249.5 249.3 249.2 249.4 249.5 249.7 249.4 249.5 249.4 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8
20170401 231030 249.4 249.9 249.8 249.8 249.7 249.6 249.9 249.4 249.6 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231040 249.5 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3
20170401 231050 249.6 249.5 249.3 249.4 249.4 249.4 249.0 249.1 249.1 249.0 249.0 249.1 249.9 249.8 249.9 249.4 249.4 249.5 249.5 249.8 249.4 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 231100 249.5 249.2 249.8 249.6 249.5 249.2 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.6 250.0 249.8 249.5 249.6 249.4 249.3 249.7 249.4 249.7 250.0 249.6 250.1 249.9 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231110 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.4 248.9 249.0 249.1 249.0 249.2 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.6 249.9 250.0 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.8 250.1
20170401 231120 249.1 249.0 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.3 249.4 249.1 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170401 231130 249.2 249.4 249.2 249.2 249.2 249.2 249.7 249.7 249.7 249.4 249.7 249.3 249.8 249.4 250.1 250.0 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231140 249.3 249.0 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.7 249.3 249.3 249.4 249.5 249.2 249.6 249.1 249.4 249.5 249.1 249.7 249.6 249.3 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8
20170401 231150 249.7 249.2 249.1 249.4 249.1 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.4 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.9 250.0 249.8 249.9 249.6 249.9 249.8 249.8 249.5 249.6 250.0 250.0 250.1 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0
20170401 231200 249.4 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.3 249.3 249.2 248.9 249.3 249.3 249.2 249.1 249.1 249.0 249.3 249.5 249.1 249.2 249.5 249.7 249.3 249.6 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.8 250.0 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0
20170401 231210 249.4 249.8 249.4 249.1 249.2 249.5 249.4 249.8 249.8 249.4 249.4 249.6 249.9 249.7 249.6 249.6 249.6 249.2 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2
20170401 231220 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.2 249.1 249.6 249.3 249.4 249.6 249.4 249.5 249.6 249.6 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231230 249.5 249.6 249.4 249.4 249.5 249.1 249.0 249.4 249.4 249.2 249.4 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.9 249.9 249.5 249.9 249.8 249.3 249.4 249.5 249.4 249.6 249.4 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170401 231240 249.5 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.6 249.7 250.1 249.9 249.6 249.9 250.0 249.7 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.3 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8
20170401 231250 249.1 249.3 249.7 249.5 249.0 249.2 249.0 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.1 249.2 249.1 249.8 249.5 249.9 250.0 249.7 250.0 249.6 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231300 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231310 249.1 249.1 249.0 249.0 249.0 249.2 249.8 249.8 249.4 249.8 249.6 249.9 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231320 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.1 249.4 248.9 249.2 249.4 249.5 249.4 249.5 249.7 249.9 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.6 250.0 249.7 249.8 249.8 250.1 250.0 250.0 249.8 249.5 249.6 249.9 249.7 249.6 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.5 249.9
20170401 231330 249.3 249.2 249.2 249.1 249.4 249.2 249.0 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231340 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.5 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.4 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.4 249.5 249.7 249.7 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0
20170401 231350 249.0 249.3 249.4 249.4 249.1 249.2 248.9 249.3 249.5 249.6 249.4 249.3 249.1 249.0 249.2 249.0 249.3 249.4 249.8 249.5 249.6 249.6 249.2 249.1 249.5 249.9 249.7 249.8 250.0 249.5 249.5 249.9 250.0 250.0 249.8 249.7 249.7 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20170401 231400 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.8 250.0 249.8 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.5 249.8 249.6
20170401 231410 249.5 249.5 249.5 249.3 249.0 249.1 249.1 249.0 249.2 249.6 249.2 249.2 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.7 249.8 249.8 249.6 249.3 249.8 249.3 249.4 249.4 249.4 249.4 249.7 249.7 249.9 249.4 249.5 249.6 249.3 249.5 249.5 249.4 249.6 249.6 249.4 249.3 249.2 249.0 249.9
20170401 231420 249.3 249.3 249.6 249.8 249.5 249.4 249.5 249.5 249.8 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.2 249.1 249.3 249.7 249.5 249.4 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.1 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231430 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.4 249.4 249.4 249.6 249.4 249.2 249.3 249.2 249.4 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.0 250.0
20170401 231440 249.3 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.8 250.0 249.7 249.5 249.6 249.5 249.7 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.7
20170401 231450 249.8 249.6 249.8 249.8 249.2 249.6 249.6 249.8 249.6 249.9 249.4 249.4 249.4 249.5 249.8 249.6 249.3 249.6 249.6 249.3 249.6 249.6 249.2 249.7 249.2 250.0 250.0 249.7 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231500 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 231510 249.3 249.3 249.1 249.1 249.2 249.8 249.3 249.1 249.9 249.7 249.6 249.0 249.5 249.6 250.1 249.9 249.7 249.2 249.4 249.8 249.7 249.9 249.2 249.8 249.4 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.9 249.6 249.9 249.7 249.6 249.8 249.8 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.8 250.0 250.0 249.6 249.9 249.7 250.0 250.0 249.7 249.9 249.8 249.5 249.9
20170401 231520 250.0 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.8 249.7 249.4 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.9 249.7 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231530 249.2 249.2 249.5 249.2 249.5 249.6 249.1 249.2 249.2 249.4 249.2 249.1 249.6 249.5 249.4 249.6 249.6 249.1 249.2 249.6 249.1 249.5 249.6 249.4 249.4 249.6 249.6 249.6 250.0 249.8 250.1 249.8 249.8 249.4 249.5 249.9 249.9 249.6 249.7 249.9 249.4 249.7 249.9 249.8 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170401 231540 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.4 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.5 249.8 249.5 250.0 249.8 249.7 249.9 250.0 249.5 249.9 249.5 249.9 249.4 249.8 249.7 249.7 249.9
20170401 231550 249.4 249.1 249.6 249.6 249.5 249.4 249.2 249.2 249.6 249.7 249.4 249.5 249.4 249.4 249.8 249.1 249.2 249.1 249.4 249.5 249.3 249.4 249.6 249.3 249.7 249.8 249.9 249.5 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.8 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6
20170401 231600 249.0 249.5 249.6 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.4 249.2 249.4 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.1 249.8 249.2 249.4 249.3 249.5 249.5 249.7 249.8 249.5 249.6 249.8 250.0 249.7 249.9 249.4 249.5 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.9
20170401 231610 249.8 249.8 249.7 249.8 249.7 249.6 249.4 249.3 249.9 250.0 249.6 249.4 249.2 249.8 250.1 250.2 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.9 249.5 249.9 249.9 249.8 249.7 249.5 249.8 250.0 249.9 250.0 250.1 249.9 249.9 249.6 249.9 250.1 249.8 249.7 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231620 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231630 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.6 249.1 249.5 249.3 249.4 249.4 249.7 249.0 249.2 249.2 249.5 249.2 249.6 249.9 249.9 249.9 249.7 249.3 249.6 249.9 249.9 249.6 249.9 249.6 249.8 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.9 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231640 249.4 249.3 249.3 249.2 249.2 249.0 249.3 249.4 249.4 249.7 249.5 249.4 249.5 249.9 249.5 249.6 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.8 250.1 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0
20170401 231650 249.6 249.5 249.5 249.4 249.4 249.0 249.4 249.5 249.4 249.2 249.2 249.0 249.4 249.2 249.1 249.0 249.2 249.3 249.4 249.6 249.6 249.3 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.8 250.0 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0
20170401 231700 249.3 249.3 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.3 249.5 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231710 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.7 249.6 249.6 249.5 249.8 249.9 249.5 249.6 249.7 249.3 249.4 249.4 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231720 249.3 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.7 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.8 249.6 249.7 249.5 249.8 249.8 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9
20170401 231730 249.4 249.5 249.9 249.5 249.2 249.4 249.4 249.2 249.4 249.6 249.3 249.5 249.2 249.4 249.6 249.3 249.8 249.8 249.9 250.0 250.1 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.2 250.4 250.0 250.1 250.0 250.3 250.3 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.2
20170401 231740 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.8 249.3 249.6 249.4 249.7 249.6 249.3 249.4 249.4 249.3 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.8
20170401 231750 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.4 249.4 249.4 249.4 249.6 249.7 249.4 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.9 249.1 249.2 249.5 249.4 249.2 249.5 249.6 249.2 249.5 249.4 249.3 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.9 250.0 249.9 249.9 249.4 249.8 249.9 249.6 250.0 249.7 249.8 250.0 249.8 249.8
20170401 231800 249.6 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.0 248.9 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.4 249.5 249.5 249.8 249.4 249.5 249.7 249.7 249.7
20170401 231810 249.3 249.5 249.6 249.4 249.4 249.4 249.1 249.8 249.8 249.6 249.6 249.1 249.8 249.8 250.0 249.4 249.4 249.5 249.4 249.4 249.5 249.8 249.9 249.4 249.2 249.2 249.5 249.5 249.0 249.3 249.5 249.2 249.9 249.5 249.6 249.5 249.7 248.7 249.7 249.4 249.6 249.7 249.7 249.8 250.0 249.6 249.8 250.1 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 249.7 250.0 249.6 249.8
20170401 231820 249.6 249.5 249.8 249.5 249.2 249.7 249.6 249.5 249.8 249.5 249.1 249.3 249.7 249.1 249.8 249.6 249.5 249.4 249.6 249.8 249.7 249.4 249.4 249.5 249.4 249.7 250.0 249.1 249.4 250.0 249.9 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.5 249.7 249.9 249.6 249.9 249.6 249.5 249.9 250.0 249.8 249.6 249.6 250.0 249.7 249.6 249.8 249.7 249.8 249.9
20170401 231830 249.2 249.3 249.7 249.5 249.8 250.0 249.6 249.5 249.8 249.6 249.5 249.8 249.8 249.5 250.0 249.2 249.2 249.3 249.6 249.6 249.9 249.8 249.6 249.3 250.0 249.9 249.6 249.6 250.0 249.6 249.8 249.4 249.2 249.6 249.9 249.4 249.5 249.7 249.4 249.7 249.6 249.7 249.4 249.5 249.2 250.1 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0
20170401 231840 249.4 249.1 249.4 249.2 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.2 249.5 249.6 249.7 249.7 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231850 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.0 249.3 249.2 249.5 249.5 249.7 249.4 249.8 250.0 249.6 249.6 249.2 249.6 249.8 249.8 249.6 249.2 250.0 249.4 249.7 250.0 249.9 249.6 249.7 249.8 249.2 249.5 249.5 249.4 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.0 249.8 249.8 249.9 249.7 249.9 250.1
20170401 231900 249.3 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.5 249.4 249.1 249.4 249.3 249.4 249.4 249.3 249.6 249.0 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.1 249.4 249.3 249.3 249.1 249.5 249.1 249.2 249.3 249.3 249.5 249.2 249.0 249.3 249.4 249.6 249.9 249.8 249.7 249.7 249.8 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.4 249.7
20170401 231910 249.6 249.4 249.4 249.5 249.4 249.3 249.2 249.4 249.6 249.4 249.1 249.3 249.6 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.1 249.3 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.5 249.6 249.8
20170401 231920 249.5 249.3 249.2 249.3 249.2 249.2 249.3 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.2 249.0 249.3 249.3 249.3 249.4 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20170401 231930 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.1 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 231940 249.6 249.3 249.5 249.4 249.5 249.7 249.6 249.5 250.0 249.9 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.3 249.7 249.5 249.7 249.4 249.2 249.3 249.4 249.4 249.3 249.1 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.2
20170401 231950 249.9 249.8 249.7 249.4 249.3 249.6 249.8 249.4 249.6 249.1 249.2 249.5 249.6 249.4 249.1 249.6 249.6 249.3 249.4 249.6 249.2 248.9 249.1 249.4 249.5 249.4 249.6 249.3 249.1 249.4 249.2 249.2 249.5 249.1 249.2 249.6 249.5 249.4 249.7 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.6 249.2 249.1 249.1 249.4 249.5 249.5 249.6 249.7 249.7 249.9 249.9 249.9 250.0
20170401 232000 249.9 249.6 249.8 249.7 249.6 249.7 249.4 249.8 249.8 249.7 249.5 249.5 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.1 250.1 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232010 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.8 249.4 249.6 249.8 249.9 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.8 250.0 249.8 250.1 249.8 249.6 249.8 250.1 249.8 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.8 250.0 249.8 249.9
20170401 232020 249.3 249.2 249.4 249.7 249.4 249.8 250.0 249.9 249.8 249.7 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232030 249.5 249.3 249.2 249.2 249.7 249.2 249.4 249.5 249.5 249.4 249.5 249.3 249.2 249.5 249.2 249.5 249.3 249.4 249.6 249.5 249.5 249.8 249.6 249.3 249.6 249.9 249.4 249.4 249.8 249.8 249.9 249.4 250.0 249.4 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232040 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.8 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232050 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.5 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232100 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.7 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232110 249.6 249.1 249.2 249.4 249.1 249.4 249.4 249.2 249.7 249.5 249.2 249.1 249.6 250.1 249.8 249.4 249.2 249.7 249.2 249.5 249.4 249.0 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.5 250.0 249.8 250.0 250.0 250.0
20170401 232120 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.3 249.4 249.4 249.6 249.7 249.5 249.8 249.8 249.9 249.9 249.5 249.8 250.0 250.0
20170401 232130 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.1 249.2 249.2 249.4 249.1 249.5 249.4 249.2 249.2 249.1 248.9 249.1 249.0 249.4 249.5 249.5 249.4 249.4 249.2 249.6 249.3 249.5 249.5 249.7 249.7 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 232140 249.2 249.2 249.1 249.3 249.8 249.6 249.3 249.4 249.3 249.4 249.4 249.2 249.3 249.6 249.3 249.5 249.7 249.5 249.4 249.7 249.6 249.3 249.6 249.5 249.6 249.9 249.4 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.9 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170401 232150 249.8 249.3 249.6 249.3 249.6 249.9 249.8 249.8 249.7 250.0 249.6 249.4 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.6 249.7 249.5 249.7 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232200 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.4 249.0 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.9 250.0 249.9 249.6 249.5 249.8 249.6 249.7 249.8 249.5 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8
20170401 232210 249.1 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232220 249.2 249.2 249.4 249.2 249.3 249.4 249.0 249.3 249.4 249.3 249.3 249.6 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.9 249.8 250.0 249.9 249.7 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232230 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.6 249.8 249.3 249.5 249.4 249.0 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232240 249.5 249.4 249.0 249.2 249.4 249.2 249.5 249.5 249.6 249.4 249.3 249.2 249.5 249.7 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232250 249.3 249.0 249.6 249.6 249.6 249.1 249.2 249.4 249.4 249.7 249.5 249.6 250.0 249.9 249.6 249.9 249.4 249.2 249.0 249.4 249.6 249.4 249.7 249.6 249.6 249.9 249.2 249.2 249.3 249.3 249.1 249.4 249.5 249.6 249.3 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.5 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232300 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.5 249.6 249.8 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.1 249.1 249.6 249.5 249.5 249.5 249.7 249.7 249.9 249.8 250.0 249.8 249.7 249.9 249.6 249.5 249.8 249.4 249.8 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232310 249.1 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.8 250.1 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.6 249.8 249.8 249.6 249.8
20170401 232320 249.6 249.1 249.2 249.5 249.6 249.8 249.5 249.5 249.8 249.0 249.2 249.8 249.6 249.2 249.5 249.6 249.9 249.5 249.7 249.5 249.3 249.6 249.2 249.8 249.6 249.9 249.8 249.4 249.5 249.6 250.0 249.7 249.5 249.6 249.4 249.7 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232330 249.7 249.4 249.9 250.0 249.7 249.7 249.4 249.6 249.6 249.3 249.6 249.3 249.5 249.2 249.2 249.5 249.4 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.7 249.9 249.3 249.4 249.8 249.6 250.0 249.6 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.1 249.4 249.6 249.3 249.2 248.9 249.2 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170401 232340 249.2 249.6 249.7 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.9 249.8 249.6 249.7 249.4 249.9 249.5 249.7 249.9 249.8 249.6 249.8 249.7 250.0 249.7 249.7 249.5 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232350 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232400 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.5 249.0 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.8 249.4 249.7 249.7 249.8 249.7 250.0 249.6 250.0 249.8 249.8 249.8 249.8 249.5 250.0
20170401 232410 249.6 249.6 249.1 248.9 249.0 249.4 249.3 249.5 249.4 249.2 249.2 249.1 249.4 249.9 249.9 249.8 249.6 249.4 249.5 249.1 249.0 249.1 249.0 249.0 249.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232420 249.4 249.4 249.4 249.4 249.6 249.4 249.7 249.6 249.5 249.6 249.3 249.4 249.6 249.5 249.7 249.6 249.5 249.4 249.6 249.7 249.6 249.7 250.0 249.3 250.0 249.6 249.2 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232430 249.0 249.5 249.2 249.4 249.7 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.5 249.3 249.4 249.1 249.4 249.2 249.1 249.4 249.6 249.5 249.5 249.2 249.4 248.8 249.5 249.3 249.5 249.1 249.1 249.4 249.1 249.2 249.2 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232440 249.2 249.0 249.0 249.0 249.5 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.2 249.2 249.1 249.6 249.9 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.0
20170401 232450 249.2 249.3 249.2 249.1 249.0 249.3 249.4 249.3 249.6 249.7 249.2 249.2 249.2 249.4 249.4 249.3 249.7 249.3 249.1 249.5 249.2 249.4 249.4 249.2 249.2 249.4 249.6 249.3 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.6 250.0 249.7 249.7 249.4 249.7 249.9 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.7 249.6 249.8 249.9 249.8 249.7 250.0
20170401 232500 249.2 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.4 249.2 249.4 249.6 249.2 249.0 249.1 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.9
20170401 232510 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.5 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.5 249.5 249.1 249.5 249.4 249.2 249.3 249.4 249.1 249.4 249.6 250.0 249.4 249.8 249.9 249.9 249.9 250.1 249.6 249.6 249.8 249.6 249.6 249.2 249.6 249.4 249.7 249.5 249.8 249.5 249.7 249.8 249.7 249.8 249.6 249.5 249.3 249.6 250.0 249.2 249.3 249.5 249.3 249.5 249.9
20170401 232520 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.4 249.1 249.1 249.1 249.5 249.5 249.3 249.3 249.4 249.6 249.7 249.7 249.4 249.3 249.3 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.9
20170401 232530 249.1 249.5 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.8 249.6 249.5 249.4 249.4 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 249.6 250.0 250.1 249.6 249.6 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232540 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.2 249.1 249.1 249.4 249.4 249.6 249.4 249.3 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.7 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.9 249.7 249.8 249.8 250.0 250.1 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170401 232550 249.1 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.2 249.1 249.4 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.2 249.6 249.6 250.0 249.8 249.6 250.1 249.5 249.6 249.4 249.4 249.7 249.8 249.2 248.9 249.5 249.2 249.3 249.1 249.6 249.2 249.8 249.4 249.8 249.9 250.0 250.0 249.9 249.8 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232600 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.7 249.8 249.6 249.4 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.1 250.2 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.2 250.2 250.0 250.0 249.9 249.9 250.1 250.1
20170401 232610 249.0 249.4 249.1 249.1 249.2 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.1 250.0 249.6 249.6 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232620 249.6 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.7 249.2 249.1 249.3 249.7 249.8 249.9 249.8 249.7 250.0 249.9 249.8 249.7 249.5 249.8 249.8 249.6 249.9 249.8 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232630 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.6 249.2 249.0 249.2 249.0 248.9 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.6 249.8 249.9 249.5 249.9 249.6 249.7 249.7 249.8 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232640 249.5 249.4 249.3 249.4 249.7 249.7 249.1 249.2 249.7 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.8 249.5 249.2 249.4 249.4 249.7 249.3 249.4 249.5 250.0 249.5 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 232650 249.6 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.6 249.1 248.8 249.1 249.4 249.4 249.5 249.3 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.2 249.8 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.1 249.1 249.4 249.3 249.4 249.4 249.4 249.3 249.8 249.4 249.5 249.5 249.4 249.8 249.9 249.4 249.2 249.2 249.3 249.5 249.7
20170401 232700 249.4 249.5 249.7 249.2 249.1 249.1 249.3 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.5 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.9 249.5 249.8 249.9 249.3 249.4 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.8
20170401 232710 249.0 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.2 249.3 249.5 248.8 249.4 249.2 249.2 249.2 249.6 249.2 249.5 249.4 249.2 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232720 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.7 249.6 249.8 249.7 249.5 249.2 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.7 249.7 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.1 250.1 249.9 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.8 249.9 250.2 250.1
20170401 232730 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.3 249.6 249.4 249.9 249.4 249.6 249.9 249.9 249.8 249.7 249.3 249.4 248.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232740 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.2 249.3 249.7 249.4 249.2 249.0 249.1 248.9 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.7 249.7
20170401 232750 249.2 249.4 249.2 249.5 249.8 249.4 249.1 249.6 249.2 249.2 249.1 249.1 249.4 249.0 249.6 249.1 249.1 249.2 249.4 249.5 249.2 249.1 249.4 249.4 249.1 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.6 249.6 250.0 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.7 250.0 249.6 249.5 249.8 249.5 249.9 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.7 249.1 249.8
20170401 232800 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.7 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.2 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232810 249.2 248.9 249.2 249.3 249.7 249.1 249.1 248.9 249.6 249.6 249.3 249.2 249.1 249.5 249.2 249.1 249.6 249.5 249.4 249.4 249.4 249.4 249.2 249.1 249.5 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.8 249.8 249.2 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.6 249.4 249.6 249.9 249.9 249.4 249.8 249.8 250.0 249.9 249.1 249.3 249.4 249.7 249.8 250.0 249.9
20170401 232820 249.4 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.5 249.6 249.2 249.2 249.5 249.3 249.8 249.8 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232830 249.8 249.8 250.0 250.0 249.9 249.9 249.6 249.7 249.8 249.8 249.3 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.7 249.8 249.5 249.6 249.9 249.7 249.6 249.9 249.8 249.8 250.1 249.7 249.7 249.6 249.9 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.8 249.8 249.8
20170401 232840 249.1 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.5 249.6 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.9 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0
20170401 232850 249.3 249.3 249.6 249.6 249.2 249.5 249.5 249.4 249.6 249.6 249.3 250.0 249.5 249.8 249.6 249.5 249.9 249.8 249.4 249.4 249.9 249.7 250.0 249.5 249.4 249.8 249.9 249.5 249.9 249.9 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232900 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.5 249.3 249.1 249.2 249.3 249.3 249.4 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170401 232910 249.1 249.0 249.0 249.1 249.4 249.5 249.4 249.1 249.5 249.2 249.5 249.4 249.6 249.6 249.4 249.3 249.6 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.1 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.7 249.8 249.5 249.8 249.6 249.9 249.9 249.9 249.6 249.5 249.5 249.5
20170401 232920 249.3 249.5 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.4 249.3 249.2 249.5 249.8 249.7 249.7 249.4 249.4 249.6 249.4 249.3 249.6 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.5 249.8 249.4 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 232930 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.0 249.0 248.9 249.4 249.2 249.2 249.6 249.6 249.4 249.7 250.0 250.1 249.8 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 232940 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.7 249.7 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.7 249.6 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 249.8 250.1 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0
20170401 232950 248.9 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.5 249.2 249.2 249.5 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.3 249.7 249.6 249.8 249.4 249.5 249.9 249.9 249.7 249.4 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.5 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0
20170401 233000 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233010 249.1 249.3 249.2 249.5 249.1 249.4 249.5 249.1 249.6 249.2 249.1 249.0 249.4 249.7 249.2 249.5 249.4 249.4 250.1 249.8 249.4 249.6 249.3 249.2 249.2 249.4 249.2 249.1 248.9 249.0 249.1 249.2 249.3 249.6 249.6 250.0 250.1 249.2 249.2 249.4 249.2 249.4 249.7 249.6 249.5 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233020 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.2 249.2 249.4 250.0 249.5 250.0 249.8 249.4 249.4 249.8 250.0 249.8 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.7 250.0 249.5 249.6 249.6 249.1 249.4 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.8 249.7 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.7 249.8 249.9 250.0 250.0
20170401 233030 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.6 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.9 250.1 250.1 250.0 249.8 250.0 249.9
20170401 233040 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233050 249.4 249.6 249.9 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.7 250.0 249.9 249.8 249.9 249.7 249.9 249.5 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.1
20170401 233100 249.4 249.5 249.4 249.2 249.1 249.4 249.7 249.7 249.6 249.3 249.4 249.6 249.4 249.6 249.7 249.3 249.6 249.7 249.5 249.3 249.7 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.6 249.8 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.9 249.6 249.8 250.0 249.6 250.0 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0
20170401 233110 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.5 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.1 249.6 249.5 249.5 249.6 249.6 249.3 249.1 248.9 249.8 249.4 249.2 249.3 249.4 249.5 249.3 249.6 249.6 249.4 249.4 249.2 249.6 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.1 249.5 249.6 249.1 249.6 249.2 249.2 249.4 249.9
20170401 233120 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20170401 233130 249.5 249.2 248.9 249.2 249.1 249.4 249.1 249.4 249.3 249.6 249.4 249.2 249.4 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.2 249.4 249.1 249.4 249.4 249.6 249.3 249.1 249.1 249.4 249.5 249.1 249.3 249.2 249.4 249.5 249.4 249.2 249.6 249.5 249.2 249.5 250.0 250.0 249.7 249.8 249.8
20170401 233140 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.1 249.2 249.5 249.7 249.5 249.2 249.3 249.7 249.9 249.6 249.5 249.8 249.8 249.5 249.2 249.3 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.5 249.7 249.8
20170401 233150 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.5 249.7 249.9 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.7 250.0 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170401 233200 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.5 249.6 249.3 249.6 249.7 249.5 249.5 249.2 249.6 249.5 249.1 249.5 249.6 249.6 249.7 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233210 249.0 249.1 249.5 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.1 249.5 249.1 249.1 249.1 249.5 249.6 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.4 249.4 249.4 249.1 249.2 249.5 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.3 249.3 249.5 249.5
20170401 233220 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.0 249.7 249.6 249.2 249.5 249.5 249.6 249.6 249.7 249.2 249.2 249.2 249.3 249.8 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.6 249.3
20170401 233230 249.4 249.6 249.9 249.8 249.5 249.8 249.6 249.8 249.8 250.0 249.7 249.4 249.7 249.9 249.8 250.0 249.9 249.6 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.1 249.7 249.5 249.9 249.8 249.6 249.9 249.9 249.8 250.0 249.9 249.7 249.7 249.6 250.0 249.8 249.6 249.4 249.5 249.8 249.6 249.6 250.1 249.7 249.7 249.6 249.8 249.9 249.8
20170401 233240 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.3 249.2 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0
20170401 233250 249.4 249.3 249.5 249.6 249.6 249.2 249.1 249.2 249.6 249.4 249.2 249.2 249.4 249.1 249.9 250.1 249.7 249.5 249.4 250.0 249.5 249.7 250.0 249.3 249.7 250.0 249.5 249.7 249.8 249.9 249.9 249.7 249.4 249.8 249.7 249.3 249.3 249.2 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.7 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.9
20170401 233300 249.2 249.7 249.5 249.4 249.2 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.9 249.8
20170401 233310 249.0 249.4 249.2 249.5 249.4 249.2 249.2 249.2 249.6 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.3 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170401 233320 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.7 249.6 249.7 249.8 249.8 249.6 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.5 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.7 250.0 249.9 249.8 250.1 250.0 250.1 250.0 249.9 249.9 250.1 249.8 249.8 249.8 249.8 249.8
20170401 233330 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.5 249.4 249.4 249.1 249.0 249.0 249.2 249.5 249.3 249.6 249.8 249.5 249.4 249.6 249.4 249.9 250.0 249.4 249.8 249.9 249.4 249.7 249.9 250.1 250.0 249.9 249.8 250.0 249.9 249.5 249.4 249.4 249.8 249.8 250.1 249.9 249.2 249.6 249.7 250.0
20170401 233340 249.5 249.8 249.5 249.4 249.4 249.1 249.2 249.1 249.6 249.6 249.3 249.2 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.5 250.0 249.8 249.9 249.5 250.0 249.9 249.8 249.4 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233350 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.9 249.8 249.8 250.1 250.1 249.9 250.3 249.9 249.6 249.8 249.9 249.8 249.9 250.1 249.8 249.8 250.4 250.1 249.8 250.2 249.9 249.9 250.1 249.9
20170401 233400 249.4 249.2 249.3 249.3 249.5 249.3 249.5 249.1 249.6 249.5 249.5 249.7 249.3 249.6 249.7 249.7 249.4 249.7 249.7 249.9 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170401 233410 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.5 249.6 249.8 249.8 250.0 249.6 249.8 250.1 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.8 250.1 250.0 249.7 249.6 249.6 250.0 249.8 249.9
20170401 233420 249.5 249.2 249.0 249.1 249.1 249.1 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.8 250.0 249.5 249.9 249.4 250.0 249.6 249.6 249.7 250.0 249.9 249.8 249.8 249.9 249.4 250.0 249.7 250.1 249.9 249.9 249.9 250.0 250.1 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.7
20170401 233430 249.1 249.0 249.1 248.9 249.6 249.4 249.5 250.0 249.8 249.7 249.6 249.6 249.9 249.8 249.6 249.6 249.9 249.8 249.7 250.1 249.6 249.5 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5
20170401 233440 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.9 249.5 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.6 250.0 249.9 249.8 250.1 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233450 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233500 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.5 249.4 249.3 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0
20170401 233510 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233520 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.2 249.4 249.4 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.8 249.9 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233530 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.3 249.3 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 250.0
20170401 233540 249.7 249.7 249.7 249.2 249.6 249.5 249.6 249.5 249.5 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.1
20170401 233550 249.0 249.6 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.1 249.1 249.2 249.2 249.5 249.6 249.8 249.1 249.2 249.2 249.3 249.2 249.2 249.6 249.5 249.4 249.6 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.6 249.8 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233600 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.0 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.2 249.2 249.1 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170401 233610 249.3 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.8 249.8 250.1 250.0 249.5 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.6 249.6 250.0 249.9 249.5 250.0 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233620 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.4 249.3 249.4 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.4 249.2 249.3 249.3 249.3 249.6 249.3 249.2 249.3 249.4 249.4 249.1 249.1 249.2 249.1 249.5 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.8
20170401 233630 249.4 249.1 249.6 249.9 249.8 249.6 249.2 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.6 250.0 249.7 249.7 249.8 250.0 250.0 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233640 249.6 249.4 249.5 249.2 249.2 249.7 249.5 249.6 249.2 249.7 249.4 249.4 249.3 249.3 249.6 249.3 249.7 249.6 249.4 249.7 249.7 249.7 249.6 249.4 249.4 249.8 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.6 249.3 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233650 249.2 249.1 249.0 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.6 249.9 249.9 249.8 250.1 250.0 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233700 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.1 249.2 249.3 249.5 249.4 249.4 249.6 249.3 250.0 249.8 249.5 250.0 249.7 249.5 249.7 249.7 249.7 249.9 250.0 249.9 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.7 250.0 249.8 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233710 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.0 249.2 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.4 249.2 249.1 249.4 249.4 249.3 249.4 249.6 249.9 249.6 249.3 249.9 250.0 249.8 249.6 249.2 249.8 249.7
20170401 233720 248.9 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.3 249.4 249.3 249.8 249.8 250.0 249.6 250.1 250.0 249.8 249.8 250.0 249.3 249.7 249.9 249.6 249.9 249.8 249.8 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.9
20170401 233730 248.9 249.0 249.0 249.0 248.6 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.7 248.9 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.4 249.5 249.3 249.4 249.6 249.2 249.1 249.3 249.5 249.1 249.4 249.5 249.9 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.4 249.5 249.9
20170401 233740 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.3 249.0 249.4 249.4 249.3 249.3 249.0 249.2 249.3 249.3 249.6 249.5 249.4 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.4 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.5 249.7 250.0 250.0
20170401 233750 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.3 249.4 249.1 249.0 249.4 249.6 249.8 249.3 249.6 249.5 249.5 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.6 249.5 249.3 249.5 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9
20170401 233800 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.2 249.5 249.5 249.8 249.8 249.6 249.7 249.4 249.4 249.6 249.8 249.5 249.5 249.7 250.1 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.3 249.6 249.7 249.9 250.1 249.8 249.8 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.5 249.9 249.8 250.0 249.8 249.7 249.7 250.0
20170401 233810 249.5 249.4 249.3 249.6 249.3 249.6 249.5 249.1 249.2 249.5 249.2 249.5 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.9 249.8 249.9 249.8 249.8 249.6 249.1 249.8 249.6 249.9 249.3 249.7 249.9 249.9 249.6 249.8 250.0 249.7 250.0 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.5 250.0 250.0
20170401 233820 249.4 249.1 249.3 249.0 249.5 249.5 249.4 249.6 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.3 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.1 249.9 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 233830 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.2 249.6 249.6 249.4 249.4 249.9 249.4 249.7 249.9 249.7 250.0 249.9 249.6 249.9 249.9 249.8 249.5 249.8 249.6 250.0 249.9 249.9 249.8 250.1 250.1 250.0 250.0 249.8 249.5 249.6 249.7 249.8
20170401 233840 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 250.0 249.8 249.7 249.9 249.6 249.6 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.4 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.8 249.8 250.0 249.9
20170401 233850 249.5 249.4 249.3 249.5 249.4 249.6 249.4 249.2 249.1 249.6 249.1 249.2 249.1 248.9 249.4 249.7 249.5 249.6 249.4 249.4 249.8 249.4 249.2 249.1 249.4 249.6 249.6 249.4 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.0 249.4 249.4 249.2 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.9 250.0
20170401 233900 249.4 249.1 249.4 249.4 249.0 249.5 249.5 249.5 249.3 249.3 249.0 249.2 249.3 249.1 249.1 249.3 249.8 249.4 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.3 249.6 249.5 249.2 249.5 249.6 249.6 249.6 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.6 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.8
20170401 233910 249.2 249.1 249.1 249.0 249.3 249.5 249.4 249.5 249.4 249.2 249.2 249.9 249.8 249.9 249.8 249.6 249.4 250.0 249.6 249.7 249.8 249.8 249.4 249.8 249.8 249.9 249.9 249.6 249.7 249.4 249.9 249.8 249.8 249.4 249.1 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233920 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.6 249.4 249.1 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 233930 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.1 249.5 249.5 249.6 249.2 249.1 249.5 249.3 249.2 249.2 249.2 249.2 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.1
20170401 233940 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.8 249.9 249.6 249.5 249.8 249.6 249.5 249.3 249.4 249.6 249.8 250.0 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.5 249.8 249.7 249.4 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.5 249.9 249.9 249.9 249.7 249.8 249.4 249.4 249.6 249.4 249.5 249.8 249.4 249.6 249.6 249.6 249.7 249.3 249.6 249.5 249.3
20170401 233950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.2 249.6 249.8 249.8 249.5 249.7 249.9 249.9 249.9 249.8 249.2 249.4 249.6 249.4 249.1 249.4 249.2 249.3 249.1 249.5 249.4 249.1 249.4 249.1 249.6 249.1 249.0 249.3 249.6 249.5 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.2 250.0 249.8 249.6 249.5 249.8 249.8 249.9 249.6 249.8
20170401 234000 249.6 249.7 249.2 249.1 249.5 249.3 249.4 249.5 249.4 249.7 249.1 249.5 249.3 249.0 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.3 250.1 249.8 250.1
20170401 234010 249.1 249.1 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.6 249.6 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.6 249.6 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.1 249.4
20170401 234020 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.5 249.1 249.4 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.2
20170401 234030 249.6 249.5 249.7 249.9 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234040 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.9
20170401 234050 249.4 249.5 249.2 249.3 249.4 249.2 249.5 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.5 249.5 249.6 249.3 249.1 249.3 249.6 248.9 249.1 249.5 249.2 249.2 249.1 249.3 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.7 250.1 249.8 249.9 249.6 249.9 249.8 249.8 249.9 249.8 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.9 249.4 249.7
20170401 234100 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.6 249.4 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.8
20170401 234110 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.5 249.5 249.4 249.9 249.3 249.4 249.9 250.0 250.0 249.8 249.3 250.0 249.6 249.1 249.4 249.5 249.8 249.8 249.8 249.4 249.3 249.9 249.7 249.8 249.8 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234120 249.1 249.1 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.2 249.5 249.5 249.2 249.4 249.3 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.5 250.0 249.3 249.6 249.5 249.5 249.7 250.0 249.7 249.4 249.9 250.0 249.5 249.8 249.7 249.7 249.7 250.0
20170401 234130 249.3 249.6 249.4 249.4 249.3 249.3 249.1 249.4 249.4 249.2 249.2 249.6 249.3 249.1 249.3 249.2 249.2 249.4 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.3 249.1 249.5 249.1 249.3 249.5 249.2 249.2 249.1 249.4 249.1 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.7 250.1 249.8 249.6 249.8
20170401 234140 249.4 249.4 249.4 249.6 249.3 249.3 249.2 249.3 249.3 249.7 249.5 249.4 249.5 249.6 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.7 249.7 249.6 249.4 249.8 249.7 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.8 249.7 249.5 249.6 249.7 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.7
20170401 234150 249.1 249.3 249.8 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.2 249.1 249.4 249.1 249.5 249.3 249.4 249.5 249.8 249.8 250.0 250.0 249.8 249.6 249.3 249.9 249.5 249.8 249.9 249.9 249.9 249.9 249.5 249.6 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.7 249.9 249.9 249.3 249.8 249.6 249.6 249.6 249.5 249.7 249.5 249.6 250.0 249.8 250.1 249.9 249.7 250.1
20170401 234200 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.7 249.7 249.5 249.6 249.7 249.4 249.6 249.7 249.6 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234210 249.1 249.4 249.3 249.2 249.4 249.3 249.7 249.3 249.8 249.5 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.9 249.9 249.6 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 234220 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.5 249.3 249.2 249.4 249.0 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.1 249.5 249.2 249.0 249.1 249.5 249.3 249.1 249.2 248.8 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20170401 234230 249.6 249.2 249.6 249.6 249.7 249.4 249.1 249.4 249.9 249.4 249.6 249.2 249.5 249.4 249.6 249.2 249.6 249.4 249.8 249.6 249.5 249.3 249.6 249.9 249.6 249.9 249.9 249.4 249.8 249.6 249.4 249.6 249.8 249.6 249.6 249.8 249.8 249.4 249.4 249.4 249.8 249.6 249.2 249.7 249.8 250.1 249.6 249.6 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.5 249.8
20170401 234240 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.8 249.6 249.5 249.9 249.9 249.9 249.5 250.0 249.5 249.8 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.6 249.7 249.5 249.6 249.5 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9
20170401 234250 249.5 249.1 249.5 249.3 249.3 249.1 249.2 249.2 249.6 249.6 249.0 249.2 249.3 249.4 249.9 249.9 249.4 249.6 249.6 249.8 249.4 249.3 249.5 249.8 249.3 249.4 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.5 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 234300 249.1 249.2 249.3 249.0 249.3 249.4 249.3 249.1 249.2 249.3 249.5 249.2 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.2 249.3 249.4 249.3 249.1 249.5 249.7 249.5 249.2 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234310 249.4 249.4 249.4 249.5 249.2 249.4 249.7 249.6 249.5 249.4 249.2 249.4 249.6 249.2 249.6 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.5 249.7 249.8 249.8 249.4 249.9 249.6 249.7 249.9 249.9 249.1 249.8 249.8 249.4 249.8 249.6 249.0 249.3 249.8 249.8 249.9 249.8 249.8 249.9 249.6 250.0 249.8 249.4 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170401 234320 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.5 250.0 250.0 249.8 249.8 250.0 249.8 249.5 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9
20170401 234330 249.1 249.6 249.6 249.1 249.2 249.4 249.2 249.3 249.2 249.6 249.2 249.1 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.1 250.1 250.0 249.8 249.9 249.6 249.7 249.9
20170401 234340 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.0 249.5 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.3
20170401 234350 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.1 249.3 249.5 249.1 249.1 249.5 249.3 249.4 249.3 248.9 249.2 249.1 249.4 248.9 249.2 249.4 249.6 249.6 249.5 249.5 249.1 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234400 249.4 249.2 249.5 249.2 249.7 249.6 249.2 249.6 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.1 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234410 249.0 249.1 249.1 249.2 249.6 249.9 249.5 249.9 249.4 249.4 249.4 249.5 249.2 249.7 249.9 250.0 249.8 249.8 249.7 249.6 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.1 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234420 249.5 249.3 249.2 249.0 249.1 249.3 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.2 249.6 249.4 249.4 249.3 249.7 249.6 249.4 249.6 250.0 249.9 249.8 249.8 249.8 250.0 249.5 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.6 249.8 249.9 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.9
20170401 234430 249.0 249.0 249.1 248.9 249.0 249.1 249.4 249.5 249.5 249.6 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.2 249.0 249.7 249.8 249.4 249.0 249.1 249.8 249.9 249.4 249.5 249.6 249.4 249.9 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 234440 249.3 249.3 249.4 249.0 249.0 249.4 249.7 249.7 249.7 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.7 249.6 250.0 250.0 249.9 249.7 249.7 249.9 249.5 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234450 249.4 249.2 249.6 249.6 249.5 249.5 249.1 249.3 249.6 249.5 249.5 249.3 249.3 249.6 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.2 249.6 249.3 249.5 249.2 249.1 249.5 249.5 249.7 249.9 249.5 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234500 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.1 249.4 249.4 249.5 249.7 250.0 249.7 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.6 249.9 249.7 250.0 250.0 250.0
20170401 234510 249.1 249.0 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.0 249.6 249.6 249.5 249.3 249.8 249.6 249.9 249.8 250.0 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.5 249.1 249.2 249.3 249.4 249.4 249.0 249.5 249.4 249.3 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234520 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.5 249.6 249.4 249.4 249.4 249.2 249.5 249.2 249.2 249.5 249.2 249.0 249.1 249.4 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.7 249.9 249.9 249.9
20170401 234530 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.2 249.8 249.8 249.6 249.4 249.6 249.2 249.9 249.9 249.8 249.6 250.1 250.2 250.0 249.4 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.9 249.7 249.5 249.3 249.5 249.8 249.8 249.7 249.5 249.7 249.9 250.1 249.7 249.8 249.8 249.8 249.6 249.4 249.9 249.7 249.9 249.8 250.0 249.4 249.9 249.9 250.0 249.9 249.8 249.8
20170401 234540 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.6 249.3 249.7 249.3 249.4 249.5 249.4 249.4 249.7 249.1 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.8 249.9 249.2 249.3 249.4 249.7 249.4 249.8 249.5 249.2 249.5 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234550 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.6 249.0 249.2 249.3 249.6 249.8 250.1 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.6 249.8 249.8 250.0 250.0 249.5 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.6 249.8 249.4 250.0
20170401 234600 249.6 249.1 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.7 249.8 249.6 249.4 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.5 249.8 249.8 249.9 249.5 249.5 249.9 249.6 250.0 249.7 250.0 249.8 250.1 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234610 249.4 249.2 249.7 249.6 250.0 249.8 249.8 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.9 249.6 249.8 249.6 249.3 250.0 249.6 249.4 249.4 249.6 249.4 249.8 249.2 249.5 249.8 249.6 249.4 249.8 249.6 249.6 249.4 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 234620 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.3 249.2 249.8 249.7 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234630 249.6 249.5 249.5 249.1 249.1 249.5 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.1 249.9 249.9 249.6 249.6 249.5 250.1 249.7 250.0 249.8 249.6 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.9 249.8 250.0 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234640 249.5 249.7 249.7 249.6 249.4 249.6 249.6 249.7 249.6 249.7 249.4 249.5 249.5 249.4 249.8 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.7 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.1 249.8 249.6 250.1 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.2 250.3 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1
20170401 234650 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.6 249.8 249.9 249.6 249.2 248.9 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234700 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.6 249.5 249.4 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 234710 249.0 249.1 249.0 248.9 249.4 249.0 249.1 249.4 249.2 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.6 249.2 249.4 249.4 249.8 249.5 249.6 249.6 249.6 249.9 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.8
20170401 234720 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.7 249.4 249.8 249.4 249.4 249.4 249.2 249.5 249.7 249.6 249.5 249.5 249.7 249.8 249.9 249.8 249.5 249.8 249.9 249.8 249.6 249.8 249.8 249.7 249.6 249.7 250.0
20170401 234730 249.4 249.3 249.4 249.6 248.8 249.5 249.6 249.5 249.6 249.5 249.2 249.4 249.2 249.2 249.5 249.1 249.4 249.4 249.0 249.5 249.2 249.4 249.5 249.2 249.5 249.4 249.2 249.1 249.7 249.5 249.6 249.9 249.5 249.6 249.1 249.9 249.9 249.8 249.1 249.7 249.6 249.9 249.6 249.8 249.5 250.0 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170401 234740 249.1 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.3 249.3 249.2 249.3 249.4 249.7 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.1 249.3 249.4 249.5 249.7 249.7 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.5 249.6 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.8
20170401 234750 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.2 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.8
20170401 234800 249.3 249.4 249.3 249.0 249.1 249.2 249.3 249.5 249.6 249.5 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.8
20170401 234810 249.0 249.1 249.2 249.1 249.5 249.2 249.5 249.5 249.6 249.2 249.1 249.0 249.0 249.6 249.4 249.6 249.3 249.5 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9
20170401 234820 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.6 249.4 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 234830 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.5 248.8 249.5 249.6 249.2 249.1 249.6 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.2 249.6 250.1 250.0 249.9 249.5 250.0 250.0 250.0 249.8 249.7 249.7 249.9 250.1 249.8 250.1 249.8 249.8 249.8 249.9 249.9
20170401 234840 249.2 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.1 249.4 249.5 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.1 249.3 249.3 249.4 249.3 249.0 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.8 249.6 249.7 249.7 249.5 250.0 249.9 249.9 250.0 249.8 249.5 249.9 250.0 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.5 249.7 249.7
20170401 234850 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.4 249.0 248.9 249.2 249.2 249.1 249.5 249.7 249.3 249.2 249.6 249.6 249.6 249.8 249.9 250.1 250.0 249.9 249.9 249.9 249.9 249.6 249.9 249.8 249.6 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.1 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0
20170401 234900 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.3 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.9 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.9
20170401 234910 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.6 249.5 249.2 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5
20170401 234920 249.6 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.5 249.4 249.1 249.3 249.6 249.3 249.5 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7
20170401 234930 249.5 249.3 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.9 249.2 250.1 249.8 250.1 250.1 249.8 249.2 249.6 249.5 250.0 249.9 249.8 249.8 249.6 249.7 249.9 250.1 249.8 249.8 250.0 249.9 250.0 249.9 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170401 234940 249.4 249.7 249.6 249.7 249.6 249.3 249.5 249.7 249.5 249.7 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.2 250.0 249.8 250.1 249.8 250.1 249.7 250.0
20170401 234950 249.5 249.1 248.9 249.1 249.5 249.4 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.7 250.1 249.9 250.1 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235000 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.3 249.2 249.0 249.1 249.5 249.7 249.8 249.9 249.6 249.8 249.6 249.9 249.7 249.8 250.0 249.7 249.8 249.4 250.0 249.6 249.8 249.8 249.8 250.0 249.8 250.0 249.6 249.3 249.9 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 235010 249.2 249.1 249.4 248.9 249.0 249.3 249.5 249.6 249.2 249.1 249.1 249.0 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.9 249.8 250.1 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235020 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.2 249.5 249.1 249.2 249.2 249.1 249.4 249.8 249.7 249.6 249.3 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235030 249.2 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.2 250.1 249.8 249.4 249.1 249.5 249.6 249.2 249.2 249.6 249.9 249.3 249.8 249.8 249.8 249.9 250.1 250.0 250.1 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235040 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.3 249.1 249.4 249.0 249.0 249.4 249.8 249.3 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.3 249.6 249.4 249.6 249.5 249.4 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7
20170401 235050 249.6 249.2 249.0 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.6 249.1 249.7 249.7 249.3 249.6 249.5 249.6 249.5 249.1 249.1 249.4 249.5 249.4 249.8 249.9 249.5 249.6 249.8 249.9 249.9 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.9 249.7 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235100 249.5 249.6 249.5 249.5 249.7 249.7 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.7 249.9 250.1 249.8 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20170401 235110 249.6 249.6 249.1 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.9 249.9 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235120 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.7 249.8 249.7 249.5 249.6 249.3 249.4 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0
20170401 235130 249.5 249.6 249.7 249.5 249.1 249.6 249.4 249.6 249.5 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.8 249.6 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170401 235140 249.2 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 250.0 249.7 249.8 249.8 249.9 249.8 249.9
20170401 235150 249.4 249.6 249.6 249.5 249.6 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.3 249.2 249.5 249.1 249.1 249.0 249.4 249.4 249.6 249.4 249.7 249.5 249.1 248.8 249.6 249.2 249.4 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235200 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.2 249.3 249.2 249.6 249.9 250.1 249.9 249.8 249.7 249.9 249.9 249.8 249.8 249.6 249.9 249.9 250.0 249.5 249.5 249.8 249.6 249.6 250.0 249.9 249.7 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.1
20170401 235210 249.1 249.2 249.5 249.4 249.6 249.6 249.2 249.4 249.8 249.5 249.2 249.3 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.5 249.4 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.5 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0
20170401 235220 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.8 249.8 250.0 249.7 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.1 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 250.1 249.8 249.9 250.0 250.0 249.9 249.9
20170401 235230 249.0 249.3 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.7 249.6 249.6 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.1 249.1 249.0 248.9 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.1 249.5 249.6 249.2 249.4 249.5 249.4 249.1 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.3
20170401 235240 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.1 249.2 249.4 249.2 249.5 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.8 249.6 249.4 249.7 249.7 249.5 249.8 249.6 249.3 249.4 249.7 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170401 235250 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.9
20170401 235300 249.0 249.3 249.2 249.0 249.1 249.3 249.1 249.2 249.2 249.3 249.0 249.6 249.2 249.3 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.2 249.4 249.5 249.4 249.4 249.3 249.5
20170401 235310 249.0 249.6 249.1 249.4 249.4 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.4 249.6 249.5 249.1 249.5 249.4 249.6 249.9 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.4 249.6 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.1
20170401 235320 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.7 250.0 249.7 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.9
20170401 235330 249.0 249.2 249.3 249.0 249.2 249.1 249.2 249.4 249.1 249.2 248.9 249.2 249.4 249.6 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.8 249.5 249.6 249.8 250.1 249.7 249.9 250.1 249.8 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 235340 249.6 249.8 249.9 249.9 250.0 249.9 249.8 250.1 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.2 249.1 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.2 249.5 249.3 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170401 235350 249.5 249.5 249.5 249.7 249.2 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.9 249.8 249.8
20170401 235400 249.2 249.2 249.5 249.5 249.3 249.1 249.3 249.2 249.3 249.4 249.5 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170401 235410 249.0 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.3 249.5 249.6 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.2 249.9 249.6 250.1 249.9 249.9 249.8 250.0 249.8 249.7 249.6 249.5 249.7 249.5 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.6 250.0
20170401 235420 249.5 249.4 249.8 249.7 249.6 249.5 249.6 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.7 250.1 249.8 249.4 249.5 249.8 249.6 249.7 249.5 249.7 249.5 249.8 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.7 249.9 249.6 249.8 249.9 249.8 250.0 249.8 249.7 249.6 249.8 249.5 249.8 249.8
20170401 235430 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.6 249.2 249.4 249.4 249.9 249.9 249.8 249.8 249.6 250.0 249.9 250.0 249.9 249.8 249.6 249.7 250.0 249.9 249.6 249.7 249.6 249.8 250.0 250.0 250.2 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 235440 249.1 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.8 250.0 250.0
20170401 235450 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.8 249.5 249.1 249.1 249.1 249.4 249.2 249.2 249.6 249.1 249.1 249.1 249.2 249.6 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.0 249.6 249.6 249.3 249.8 249.4 249.5 249.8 249.6 249.2 249.6 249.4 249.3 249.7 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9
20170401 235500 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.5 249.1 249.1 249.1 249.3 249.5 249.7 249.5 249.5 249.3 249.7 249.8 249.7 249.7 249.4 249.6 249.1 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.8
20170401 235510 249.2 249.5 249.4 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.4 249.7 249.6 249.5 249.4 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.5 249.2 249.1 249.1 249.1 249.7 249.9 249.4 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.4 249.7 249.8 249.6 249.5 249.7 249.9 249.7 250.0 249.7 249.7 249.8
20170401 235520 249.4 249.1 249.3 249.1 249.3 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.7 250.0 249.8 250.0 249.9 250.0 249.4 249.8 249.8 249.8 249.3 249.7 249.9 249.6 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.6
20170401 235530 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.3 249.6 249.5 249.3 249.5 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.3 249.2 249.4 249.5 249.3 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.3 249.4 249.9 249.8 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.8 249.4 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0
20170401 235540 249.5 249.6 249.3 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.3 249.9 249.7 249.3 249.8 249.6 249.5 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.7 249.8 249.8 250.0
20170401 235550 249.3 249.5 249.5 249.1 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.8 249.2 249.2 249.6 249.2 249.4 249.3 249.6 249.6 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235600 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.4 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.1 250.3 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.6 249.7 249.7 250.2
20170401 235610 249.6 249.5 249.8 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.2 249.5 249.7 249.3 249.7 249.6 250.1 249.8 249.3 249.7 249.9 249.8 249.7 249.8 249.5 249.4 249.8 249.8 249.6 249.4 249.5 249.2 249.4 249.5 249.2 250.0 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5
20170401 235620 249.5 249.6 249.6 249.6 249.6 249.5 249.2 249.7 249.8 249.5 249.4 249.3 249.5 249.9 249.8 249.5 249.1 249.1 249.5 249.9 249.6 249.8 249.4 249.8 250.0 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.6 249.2 249.6 249.8 249.6 249.7 249.8 249.3 249.2 249.3 249.2 249.4 249.5 249.9 249.7 249.6 249.8 249.8 249.5 250.0
20170401 235630 250.1 249.7 250.0 249.8 250.0 249.8 250.0 249.7 250.1 249.9 250.0 249.4 249.5 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 249.9 249.9 250.1 250.4 250.1 250.2 250.3 250.2 250.3 250.2 250.1
20170401 235640 249.5 249.7 250.0 249.7 249.8 249.5 249.3 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.2 250.2 250.2 250.2 250.3 250.2 250.2 250.0 250.2 250.2
20170401 235650 249.1 249.0 249.1 249.1 249.4 249.3 249.2 249.2 249.7 249.2 249.0 249.3 249.5 249.5 249.2 249.2 249.1 249.5 249.5 249.6 249.8 249.8 249.6 249.6 250.2 250.0 250.1 250.0 249.7 250.0 249.8 249.6 249.6 250.0 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235700 249.1 249.5 249.6 249.2 249.4 249.3 249.4 249.5 250.0 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.9 249.8 250.2 249.7 250.0 249.9 250.0 249.8 249.8 249.6 249.9 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.1 250.2 250.2 249.9 250.2
20170401 235710 249.3 249.4 249.2 249.7 249.6 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.4 249.3 249.6 249.3 249.4 249.2 249.4 249.5 249.4 249.6 249.5 249.4 249.2 249.6 249.9 249.6 249.6 249.7 249.7 249.4 250.0 249.6 249.6 249.6 250.1 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.1 249.5 249.9 249.8 250.1
20170401 235720 250.0 249.7 249.6 249.7 249.5 249.6 249.8 249.6 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.6 249.6 249.6 249.5 250.1 249.6 249.7 250.0 250.3 249.8 250.0 250.1 250.1 249.8 249.9 249.8 250.1 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.4 249.7 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1
20170401 235730 249.2 249.5 249.4 249.3 249.4 249.8 249.1 249.0 249.2 249.5 249.4 249.4 249.4 249.6 249.4 249.9 249.1 249.3 249.3 249.6 249.1 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.9 250.0 249.8 249.6 249.8 250.0 250.1 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.9
20170401 235740 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.5 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170401 235750 249.5 249.4 249.3 249.6 249.4 249.4 249.6 249.7 249.5 249.8 249.6 250.0 250.1 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.1 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.1 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.7 249.6 249.8 249.9 250.0 250.0 249.8 249.7 249.5 249.8 250.0
20170401 235800 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.5 249.4 249.3 249.1 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.6 249.5 249.2 249.1 249.2 249.4 249.5 249.3 249.4 249.2 249.4 249.7 249.4 249.4 249.7 249.7 250.0 250.0 249.8 249.5 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0
20170401 235810 249.3 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.3 249.4 249.6 249.1 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235820 249.0 249.1 249.2 249.0 249.3 249.5 249.4 249.3 249.4 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.5 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170401 235830 249.2 249.2 249.6 249.4 249.5 249.8 249.4 249.5 249.5 249.2 249.2 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.6 249.2 249.2 249.5 249.5 249.4 249.0 249.4 249.5 249.4 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0
20170401 235840 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235850 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.6 249.2 249.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.6 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 235900 249.5 249.5 249.6 249.6 249.7 249.3 249.4 249.7 249.3 249.5 249.3 249.3 249.1 249.7 249.7 249.6 249.2 249.4 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0
20170401 235910 249.9 250.0 250.0 250.0 249.6 249.8 249.4 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.1 249.5 249.6 249.2 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.3 249.7 249.8 249.8 249.9 249.6 249.8 249.6 249.8 250.0 249.5 249.8 249.9 250.1 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0
20170401 235920 249.4 249.4 249.8 249.7 249.4 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.2 249.9 250.0 250.1 250.2 250.1 249.9 250.1 250.1 250.0
20170401 235930 249.4 249.1 249.2 249.1 249.6 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.2 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.4 249.2 249.3 250.1 249.6 249.9 249.8 249.9 249.9 249.5 249.7 249.8 250.0 249.6 249.9 249.8 249.8 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.9 249.9 249.9
20170401 235940 249.2 249.5 249.5 249.1 249.2 249.3 249.5 249.4 249.2 249.5 249.5 249.3 249.3 249.7 249.5 249.4 249.6 249.5 249.7 249.5 249.3 249.2 249.0 249.1 249.3 249.5 249.1 249.4 249.4 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0
20170401 235950 249.9 249.7 249.9 249.8 249.9 249.3 249.3 249.8 249.4 249.5 249.4 249.4 249.4 249.3 249.6 249.6 249.5 249.2 249.5 249.8 249.4 249.4 249.8 249.7 249.4 249.9 249.9 249.4 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.9 250.0 249.8 249.7 250.0 249.8 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0