% filename= mcm_awi_g_20170401_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170401 220000 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.5 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.1 249.0 249.0 249.3 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.4 249.4 249.5 249.7 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.8 249.7 249.5 249.7 249.5 249.4 249.4
20170401 220010 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.6 249.3 249.1 249.3 249.2 249.6 249.5 249.5 249.2 249.5 249.2 249.4 249.4 249.6 249.2 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.5 249.6 250.0 249.6 249.9 250.0 249.9 249.9 249.8 249.7 249.6 250.1 250.1 249.6 249.7 249.5 249.9
20170401 220020 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.0 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.5 249.4 249.1 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.6 249.6 249.3 249.3 249.6 249.6 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.3 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5
20170401 220030 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.1 249.4 249.2 249.0 249.1 249.4 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.7 250.0 249.6 249.6 249.7 249.9 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220040 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.7 249.4 249.5 249.6 249.7 249.4 249.4 249.7 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.1 250.0 249.8 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0
20170401 220050 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.5 249.3 249.4 249.6 249.0 249.2 249.2 249.6 249.1 249.5 249.5 249.5 249.9 249.6 249.9 249.9 249.9 249.7 249.6 249.4 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170401 220100 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170401 220110 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.9 249.8 249.4 249.4 249.0 249.2 249.5 249.6 249.6 249.7 249.6 249.5 249.7 250.0 249.7 249.5 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220120 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.8 249.3 249.4 249.3 249.5 249.1 249.3 249.3 249.3 249.5 249.6 250.0 249.9 249.5 249.5 249.7 249.7 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 220130 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.2 249.1 249.6 249.5 249.8 249.4 249.5 249.4 249.5 250.0 249.9 250.1 250.0 249.7 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0
20170401 220140 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.6 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.6
20170401 220150 249.1 249.5 249.2 249.2 249.2 249.5 249.2 249.7 249.4 249.1 249.2 249.4 249.4 249.3 250.1 249.7 249.5 249.6 249.8 249.5 249.5 249.3 249.3 249.0 249.2 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220200 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 220210 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.2 249.6 248.9 249.2 249.5 249.3 249.5 249.6 249.3 249.6 249.2 249.6 250.0 250.0 250.1 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.6 249.9 249.8 249.7 249.6 249.6 249.8 249.6 250.0
20170401 220220 249.2 249.0 249.5 249.2 249.5 249.7 249.4 249.5 249.6 249.5 249.2 249.4 249.7 249.7 249.8 249.2 249.3 249.2 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0
20170401 220230 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.6 249.5 249.4 249.2 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.2 249.6 249.4 249.5 249.2 249.5 249.6 249.8 249.9 249.9 249.6 249.6 249.9 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170401 220240 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0
20170401 220250 249.2 249.1 249.1 249.1 249.0 249.0 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.3 249.2 249.6 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.2 249.2 249.5 248.9 249.5 249.4 249.1 249.5 249.2 249.5 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.4
20170401 220300 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.8 250.0 249.8 249.5 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.8 249.5 249.5 249.4 249.5 249.3 249.7 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.3 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.1
20170401 220310 249.3 249.1 249.4 249.4 249.7 249.6 249.7 249.6 249.5 249.7 249.3 249.3 249.1 249.2 249.6 249.6 249.5 249.7 249.2 249.4 249.9 249.5 249.8 249.7 249.2 249.8 249.4 249.6 249.4 249.6 249.4 249.9 249.6 249.6 249.3 249.6 249.5 249.8 249.8 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0
20170401 220320 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.9 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1
20170401 220330 249.2 249.2 249.6 249.3 249.1 249.2 249.3 249.1 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.1 249.1 249.4 249.3 249.2 249.5 249.6 249.5 249.6 249.2 249.4 249.6 249.5 249.2 249.5 250.0 250.2 249.8 249.7 250.0 249.8 249.4 249.9 249.7 250.0 250.0 249.9 249.7 250.1 250.1 250.1 249.8 249.9 249.9 249.9 249.8 249.8
20170401 220340 249.5 249.7 249.5 249.5 249.6 249.5 249.3 249.7 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.4 249.7 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20170401 220350 249.5 249.2 249.5 249.2 249.7 249.9 249.5 249.3 249.4 250.0 249.8 249.9 249.9 249.9 250.0 250.1 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 220400 248.8 248.9 249.1 249.1 248.9 248.9 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.4 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.6 249.4 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.8
20170401 220410 249.8 249.6 250.0 249.9 249.6 249.9 249.8 249.4 249.6 249.1 249.8 250.0 249.9 249.6 249.8 249.7 249.5 249.6 249.8 250.0 249.8 249.6 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170401 220420 249.2 249.3 249.4 249.5 249.2 249.4 249.5 249.1 249.2 249.6 249.3 249.4 249.3 249.3 249.5 249.1 249.3 249.2 249.2 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.4 249.7 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.8 249.5 249.4 249.6 249.2 249.7 249.4 249.4 249.6 249.5 249.8 249.7 250.0 249.9 250.0 249.7 249.8 249.9 249.7 249.9 249.9 249.9 249.7
20170401 220430 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220440 249.3 249.2 249.4 249.5 249.4 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.6 249.5 249.6 249.3 249.6 249.4 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.4 249.6 249.4 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220450 249.2 249.3 249.5 249.1 249.1 249.6 249.2 249.9 250.0 249.8 249.6 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20170401 220500 249.2 249.5 249.2 249.1 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.7 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220510 250.0 249.6 249.8 249.5 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.6 249.6 249.7 250.0 249.6 250.1 249.7 249.9 249.8 249.8 249.8 249.9 249.9 250.1 249.9 249.8 249.6 249.8 249.9 250.1 249.7 249.8 249.6 249.9 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.5 249.8 250.0 249.7 249.9 250.0 250.0 250.1 250.1 250.3 250.0 250.3 250.6
20170401 220520 249.2 249.0 249.1 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.8 249.2 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.8 250.0 249.7 249.5 249.8 249.8 249.9 249.7
20170401 220530 249.1 249.0 249.4 249.2 249.1 249.5 249.5 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.2 249.4 249.4 249.7 249.4 249.5 249.3 249.8 249.6 249.6 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5
20170401 220540 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.7 249.7 249.4 249.4 249.3 249.5 249.7 249.6 250.0 249.7 250.0 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0
20170401 220550 249.5 249.5 249.8 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.0 249.1 249.2 249.2 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.0 249.4 249.1 249.4 248.9 249.3 249.3 249.6 249.4 249.2 249.5 249.5 249.1 249.4 249.3 249.5 249.2 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.6 249.5
20170401 220600 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.2 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220610 249.4 249.5 249.4 249.6 249.3 249.0 248.9 249.1 249.0 249.1 249.5 249.4 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.3 249.5 249.5 249.5 249.6 249.9 249.6 249.9 249.9 249.5 249.9 250.0 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220620 249.5 249.7 249.5 249.4 249.7 249.6 249.5 249.8 249.3 249.3 249.3 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8
20170401 220630 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.7 249.4 249.5 249.6 249.4 249.1 249.6 249.5 249.1 249.1 249.1 249.6 250.0 249.9 249.9 249.9 250.1 249.9 249.8 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220640 249.0 249.2 249.5 249.1 249.3 249.1 249.2 249.3 249.2 249.5 249.3 249.4 249.7 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.6 249.4 249.5 249.1 249.2 249.6 249.2 249.6 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.5 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.7 250.0 250.0
20170401 220650 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.8 249.6 249.2 249.0 249.4 249.8 249.6 249.6 249.5 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220700 249.5 249.5 249.6 249.3 249.5 249.6 249.4 249.3 249.5 249.8 249.5 249.4 249.6 249.4 249.6 249.8 249.4 249.5 249.4 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.8 250.0 249.8 250.0 249.9 249.5 249.7 250.0 249.7 249.8 250.0 249.5 250.0 249.7 249.7 249.6 249.7 250.0 249.8 249.5 249.8 249.6 249.6 249.8 249.8
20170401 220710 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.6 249.4 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.4 249.4 249.9 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.8 250.0 250.0
20170401 220720 249.3 249.2 249.1 249.4 249.3 249.5 249.6 249.4 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.2 249.1 249.4 249.5 249.6 249.4 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.7 250.0 249.9 250.0 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.8 249.8 250.2 249.8 249.8 250.0 250.0 249.8 250.1
20170401 220730 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.6 249.4 249.6 249.4 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.9 249.7 249.8 249.6 249.6 250.0 249.7 249.7 249.8 249.9 249.6 249.9 249.8 249.9 250.0 249.6 249.6 250.0 249.8 249.9 250.1 250.0 249.9 249.4 249.5 249.8 249.9 249.8 250.0 249.9 249.8 250.0
20170401 220740 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 249.7 250.0 249.8 250.0 250.1 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.7 249.9
20170401 220750 249.8 249.9 249.4 249.6 249.6 249.5 249.6 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 220800 249.2 249.5 249.8 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220810 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.9 250.1 250.0 249.4 249.5 249.8 250.0 249.8 249.9 249.3 249.8 249.8 250.0 249.5 249.6 249.8 249.5 250.1 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220820 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.3 249.3 249.3 249.2 249.6 249.7 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 220830 249.2 249.1 249.2 249.4 249.4 249.5 249.6 249.3 250.1 250.1 249.8 249.7 249.6 249.9 250.1 249.8 249.5 249.3 249.5 249.2 249.5 249.6 249.4 249.5 249.4 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.5 249.4 249.4 250.1 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220840 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.2 249.5 249.6 249.7 249.3 249.1 249.8 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.3 249.4 249.5 249.7 249.7 249.8 249.8 250.0 249.9 249.8
20170401 220850 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.8 249.3 249.4 249.9 250.0 249.9 249.2 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.9 250.1 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.1 249.7 249.9 250.0 249.9 249.9 250.0
20170401 220900 249.3 249.1 249.2 249.0 249.2 249.3 249.2 249.5 249.6 249.6 249.7 249.7 249.2 249.2 249.4 249.3 249.3 249.3 249.0 249.3 249.5 249.3 249.2 249.1 249.4 249.5 249.3 249.5 249.6 249.3 249.2 249.4 249.5 249.4 249.6 249.8 249.7 249.2 249.4 249.5 249.7 249.4 249.7 249.6 249.5 249.3 249.9 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.5 249.5 249.3 249.4 249.7
20170401 220910 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.5 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.9 250.0 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220920 249.3 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.8 249.3 249.5 249.2 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.1 249.1 249.3 249.3 249.4 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.8 249.7 249.4 249.6 249.4 249.5 249.3 249.7 249.5 249.3 249.3 249.7 249.7 249.6 249.7
20170401 220930 249.6 249.2 249.6 249.5 249.6 249.4 249.9 249.8 249.9 249.8 249.8 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.8 250.0 249.6 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.8 250.2 249.6 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.5 249.6 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 220940 249.1 249.2 249.3 249.3 249.4 249.2 249.1 249.8 249.7 249.4 249.4 249.6 249.6 249.5 249.7 249.4 249.3 249.5 249.1 249.5 249.4 249.3 249.8 249.7 249.7 250.0 249.5 249.7 249.5 249.8 249.9 250.0 249.4 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.3 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.4 249.8 249.8 249.8 249.7 249.6 249.6 249.8 250.0 250.0
20170401 220950 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221000 249.5 249.6 249.5 249.1 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.0 249.4 249.4 249.5 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.6 249.4 249.5 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0
20170401 221010 249.4 249.5 249.5 249.7 249.1 249.5 249.6 249.1 249.4 249.6 249.2 249.3 249.1 248.9 249.5 249.6 249.8 249.4 249.5 249.8 249.6 249.8 249.9 249.3 249.6 249.7 249.2 249.8 249.9 250.0 249.6 250.1 249.8 249.9 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 250.0
20170401 221020 249.4 249.4 249.2 249.4 249.4 249.1 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.2 249.1 249.1 249.4 249.2 249.0 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0
20170401 221030 249.1 249.1 249.2 249.0 249.0 249.6 249.2 249.5 249.5 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9
20170401 221040 249.0 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.8 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0
20170401 221050 249.2 249.4 249.2 249.1 249.4 249.4 249.1 249.6 249.5 249.1 249.3 249.5 249.2 249.5 249.4 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221100 249.3 249.5 249.4 249.2 249.3 249.2 249.3 249.4 249.8 249.6 249.2 249.1 249.1 249.1 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.9 249.3 249.6 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.1 249.6 249.7 249.5 249.6 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221110 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5
20170401 221120 249.0 249.1 249.2 249.3 249.3 249.6 249.3 249.1 249.2 249.4 249.5 249.3 249.2 249.2 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.4 249.8 250.0 249.9 249.4 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.3 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221130 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.4 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 250.0 249.7 249.5 249.6 249.5 249.3 249.3 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.8
20170401 221140 249.2 249.4 249.5 249.2 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221150 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.6 249.5 249.6 249.4 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.9 249.8 250.0 249.8 250.1 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9
20170401 221200 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.6 249.5 249.3 249.4 249.6 249.4 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.9
20170401 221210 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.1 249.1 249.3 249.4 249.6 249.5 249.2 249.4 249.6 249.5 249.2 249.3 249.3 249.0 249.4 249.2 249.6 249.1 249.1 249.4 249.2 249.2 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221220 249.2 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.8 249.8 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221230 249.6 249.5 249.3 249.0 249.3 249.5 249.0 249.3 249.6 249.6 249.4 249.5 249.1 249.3 249.8 249.1 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.7 249.8 249.8 249.7 250.1 250.1 249.8 249.8 249.9 249.6 249.9 250.0 249.8 250.1 250.0 250.0 249.8 249.6 249.7 249.7 250.0 249.8 249.8 250.0 249.7 250.1 249.8 249.8 249.6 249.6 249.6 249.9 249.9 249.6 249.8
20170401 221240 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.3 249.8 249.6 249.4 249.4 249.4 249.8 249.5 249.4 249.4 249.3 249.3 249.8 249.6 249.4 249.6 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221250 249.2 249.4 249.0 249.2 249.0 249.2 249.5 249.2 249.4 249.4 249.3 249.2 248.9 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.4 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.6 249.9 249.8 249.6 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.9 250.0 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9
20170401 221300 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.5 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.7 249.2 249.4 249.5 249.5 249.6 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.3 249.3 249.8 249.8 249.5 249.7 249.5 249.3 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.6 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9
20170401 221310 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.6 249.1 249.1 249.2 249.1 249.2 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221320 249.2 249.2 249.1 249.4 249.3 249.4 249.0 249.2 249.1 249.1 249.3 249.5 249.3 249.7 249.8 249.6 249.3 249.5 250.0 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221330 249.5 249.2 249.2 249.3 249.7 249.5 249.4 249.4 249.8 249.6 249.7 249.8 250.0 249.9 249.9 249.5 249.9 249.3 249.6 249.8 249.4 249.8 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.8
20170401 221340 249.2 249.1 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.6 249.7 249.9 249.5 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 249.9 249.7 249.6 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221350 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.4 249.5 249.6 249.3 249.2 249.1 249.2 249.6 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.5 249.4 249.2 249.4 249.6 249.5 249.2 249.8 249.5 249.6 249.4 249.8 249.5 249.9 249.5 250.0 249.6 249.2 249.8 249.6 249.7 249.6 249.2 249.5 249.9 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0
20170401 221400 249.2 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.3 249.7 249.3 249.2 249.8 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.6 250.0 249.9 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.7 250.1
20170401 221410 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.6 249.4 249.5 249.0 249.0 249.3 249.5 249.8 249.6 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221420 249.2 249.2 249.4 249.4 249.2 249.0 249.3 249.5 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.6 249.5 249.4 249.8 249.6 249.4 249.1 249.7 250.0 250.0 249.5 250.0 249.8 249.8 249.9 249.8 249.5 249.7 249.6 249.8 249.6 250.0 249.5 249.5 249.9 250.0 249.8 249.5 249.8 249.7 250.0 250.1
20170401 221430 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221440 249.2 249.4 249.2 249.4 249.5 249.5 249.7 249.6 249.8 249.7 249.2 249.3 249.4 249.3 249.4 249.7 249.7 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9
20170401 221450 249.2 249.1 249.4 249.0 249.4 249.2 249.5 249.4 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.8 249.4 249.3 249.1 249.1 249.2 249.6 249.1 249.1 249.4 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.7 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.2 249.2 249.7 249.6 249.4 249.7 249.6 249.5 249.5
20170401 221500 249.3 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221510 249.8 249.7 249.9 249.7 249.7 249.6 249.8 249.8 249.6 249.3 249.2 249.6 249.5 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.2 249.1 249.1 249.5 249.5 249.6 249.2 249.5 250.0 249.7 249.8 250.1 249.6 249.6 250.0 249.9 249.7 250.1 250.0 250.0 249.9 249.5 249.9 249.4 249.8 249.6 250.0 249.8 249.8 250.1 249.9 250.0 249.6 249.9 249.9 249.9 249.8
20170401 221520 249.2 249.1 249.5 249.4 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.1 249.2 249.5 249.7 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.9 249.7 249.4 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.8 249.9 249.5 249.5 250.0 249.9 249.7 250.0 249.7 249.8 250.0 249.7 249.9 250.0 250.1 250.0 249.8 250.0
20170401 221530 249.2 249.5 249.6 249.5 249.6 249.5 249.2 249.2 249.5 249.4 249.2 249.0 249.0 249.1 249.6 249.5 249.4 249.4 249.5 249.0 249.6 249.4 249.6 249.6 249.6 249.6 249.3 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.6 249.1 249.4 249.5 249.6 249.2 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20170401 221540 249.2 249.1 249.0 249.3 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.7 249.9 249.8 249.5 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.6 249.7 249.9 250.1 250.1 249.8 249.8 249.9 249.9 250.0 249.8
20170401 221550 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.6 249.4 249.2 249.8 249.5 249.9 249.7 249.7 249.6 249.6 249.6 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221600 249.4 249.2 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.2 249.1 249.1 249.2 249.6 249.6 249.4 249.6 249.5 249.2 249.8 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.6 249.1 249.2 249.3 249.4 249.8 249.3 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8
20170401 221610 249.5 249.6 249.3 249.7 249.8 249.4 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.1 249.4 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.9 250.0 250.0 249.7 249.6 249.8 250.0 249.8 250.0 249.8 250.0 250.1 249.8
20170401 221620 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221630 249.8 249.8 249.6 249.5 249.6 249.4 249.5 249.6 249.2 249.6 249.6 249.4 249.4 249.6 250.1 249.9 249.6 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.7 249.7 249.8 250.1 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221640 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.7 249.5 250.0 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.5 249.6 249.5 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0
20170401 221650 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.4 249.4 249.8 249.4 249.6 249.8 249.6 249.6 250.1 249.4 249.4 249.6 249.8 249.5 249.6 249.3 249.5 249.8 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.9 249.8 249.9 249.6 250.0 249.9 249.7 249.8 249.6 250.0 250.0 249.9 249.6 249.5 250.0 249.8 249.8 249.7 249.9 249.5 249.6 249.9 249.9 249.8
20170401 221700 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.9 250.0 249.8 249.5 249.5 249.7 250.1 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.1 250.1 250.1 249.8 250.1 250.0 250.2 250.1
20170401 221710 249.5 249.4 249.5 249.2 249.2 249.2 249.2 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.9 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170401 221720 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.8 249.6 249.5 249.9 249.7 249.8 249.9 249.8 249.4 249.5 249.6 249.6 249.8 250.0 250.0 249.8 249.6 249.5 249.8 249.5 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.4 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0
20170401 221730 249.2 249.2 249.4 249.6 249.3 249.6 249.6 249.8 249.4 249.6 249.8 249.5 249.5 249.7 249.2 249.5 249.4 249.0 249.5 249.3 249.5 249.2 249.4 249.2 249.7 249.6 249.5 249.4 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221740 249.3 249.4 249.5 249.3 249.5 249.6 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.6 250.0 250.0 249.7 250.1 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0
20170401 221750 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.5 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.7 250.0
20170401 221800 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.2 249.5 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.5 249.3 249.3 249.4 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 221810 249.6 249.8 250.0 249.7 249.6 249.5 249.9 249.6 249.9 249.8 249.6 249.4 249.2 249.5 249.2 249.5 249.5 249.3 249.7 249.6 249.4 249.4 249.2 249.5 249.5 249.7 249.5 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.5 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221820 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.0 249.0 249.4 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8
20170401 221830 249.1 249.1 249.0 249.4 249.5 249.5 249.2 249.6 249.5 249.1 249.0 249.1 249.4 249.6 249.5 249.9 250.1 250.0 249.9 249.7 249.2 249.2 249.8 249.3 249.6 249.9 249.5 249.3 249.8 250.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221840 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.8 249.8 249.7 249.5 249.8 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.4 249.6 249.7 249.7 249.6 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.6 249.9 249.5 249.6 249.8 249.5 249.5 249.7 249.9 249.9 250.1 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.2 249.9 250.1 250.2 250.1 250.0 250.1 249.9 250.0 250.5
20170401 221850 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.9 249.8 249.6 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221900 249.1 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.9 250.0 249.8 249.5 249.3 249.5 249.4 249.8 249.5 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221910 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.9 249.8 250.0
20170401 221920 249.3 249.2 249.4 249.5 249.5 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 248.9 249.3 249.3 249.5 249.3 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.6 249.8 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221930 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.7 249.5 249.8 249.2 248.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.9 249.7 249.5 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.9 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 221940 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.9 249.5 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 221950 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.3 249.4 249.0 249.3 249.1 249.5 249.2 249.3 249.1 248.8 249.2 249.4 249.1 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.8 249.7 249.8 249.8 249.8 249.8 249.4 249.7 249.8 250.0 249.6 249.9 249.6 249.6 249.8 249.9 249.1 249.7 249.8 249.5 249.6 250.0 249.8 249.7 249.9 249.6 249.4 249.6 249.3 249.1 249.4 249.6
20170401 222000 249.7 249.2 249.5 249.6 249.3 249.6 249.5 249.7 250.0 249.9 249.3 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 222010 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.4 249.1 248.9 248.9 249.0 249.6 249.2 249.5 249.2 249.2 249.0 249.1 249.2 249.4 249.7 249.8 249.8 249.9 249.7 249.8 249.3 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.6 249.5 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.1 249.7
20170401 222020 249.5 249.5 249.5 249.8 249.3 249.3 249.3 249.1 249.6 249.6 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.2 249.8 249.7 249.7 249.8 249.6 249.7 250.0 249.8 249.6 250.1 249.8 249.4 249.7 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.8 250.0 249.9
20170401 222030 249.2 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222040 249.7 249.5 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.5 249.7 249.8 250.0 249.8 250.1 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.2 250.2 250.3 250.2 250.0 250.1 250.0 250.0
20170401 222050 249.0 248.8 249.1 249.5 249.5 249.4 249.1 249.4 249.3 249.6 249.2 249.3 249.4 249.4 249.3 249.1 249.1 249.4 249.7 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222100 249.3 249.6 249.6 249.4 249.6 249.7 249.5 249.8 249.5 249.5 249.1 249.3 249.5 249.8 249.7 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.2 249.4 249.4 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222110 249.4 249.2 249.6 249.6 249.3 249.3 249.4 249.8 249.9 249.7 249.4 249.2 249.2 249.5 249.8 249.3 249.6 249.8 249.6 249.9 249.9 249.8 249.2 249.4 249.9 250.1 249.7 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222120 249.2 249.0 249.2 249.3 249.5 249.1 249.2 249.7 250.0 249.8 249.4 249.6 249.5 249.4 249.6 249.7 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.7 249.5 249.7 249.6 249.3 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222130 249.4 249.5 249.6 250.0 249.7 249.8 249.4 249.2 249.6 249.4 249.0 249.2 249.5 249.3 249.2 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.4 249.2 249.6 249.9 249.4 249.5 249.5 249.2 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222140 249.1 249.2 249.1 249.3 249.3 249.1 249.0 249.4 249.1 249.4 249.2 249.2 249.2 248.9 249.2 249.2 249.4 249.3 249.3 249.1 249.1 249.3 249.1 249.2 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.9 249.7 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.4 249.6 249.6 249.8 249.5 249.5 249.4
20170401 222150 249.1 249.0 249.0 249.1 249.5 249.3 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.5 249.6 249.2 249.2 249.0 249.0 249.6 249.4 249.4 249.6 249.4 249.7 249.8 249.8 249.6 249.4 249.8 249.5 250.0 249.8 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.9 249.8 249.5 249.5 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0
20170401 222200 249.5 249.3 249.4 249.1 249.3 249.2 249.3 249.1 249.4 249.3 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.0 249.1 249.1 249.5 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.6 249.2 249.2 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170401 222210 249.1 248.9 249.6 249.5 249.2 249.2 249.0 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.8 250.0 249.5 249.5 249.6 249.4 249.8 249.9 249.8 250.0 249.9 249.9 249.6 250.0 249.9 249.9 249.7 250.0 249.5 250.0 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.9 249.9 249.8 249.9 249.7 249.8 249.5 249.9 250.0
20170401 222220 249.3 249.6 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.6 249.7 249.5 249.3 249.6 249.6 249.3 249.5 249.5 249.3 249.3 249.2 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.6 249.7 249.7 249.6 249.5 249.9 250.0 249.9 250.0 249.8 249.5 249.8 250.0 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1
20170401 222230 250.1 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.3 249.5 249.6 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.2 249.8 249.6 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.1 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222240 249.5 249.4 249.3 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.7 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222250 249.0 249.2 249.1 248.8 249.3 249.4 249.4 249.5 249.7 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.9 250.0 249.8 249.5 250.0 250.1 249.7 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222300 249.7 249.7 249.8 249.5 249.4 249.6 249.3 249.4 249.5 249.8 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222310 249.8 249.9 250.0 249.7 249.9 249.9 249.4 249.3 249.8 249.8 249.2 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.9 249.5 249.3 249.9 249.1 249.6 249.5 250.0 249.8 249.9 249.8 249.4 249.4 249.8 249.1 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.2 250.3 250.0 250.1 250.1 250.3 250.1 250.6
20170401 222320 249.5 249.4 249.5 249.2 249.4 249.1 249.3 249.3 249.4 249.7 249.0 249.2 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.3 249.6 249.6 249.5 250.0 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.6 250.0 250.0 249.9 249.8 249.8 249.5 249.9 249.8 249.5 249.9 249.5 249.8 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222330 249.0 249.0 249.4 249.5 249.2 249.4 249.6 249.5 249.8 249.6 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222340 249.5 249.6 249.5 250.0 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.6 249.7 249.4 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.6 249.8 249.8 250.0 249.9 249.7 249.8 249.6 249.5 249.4 249.6 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.7 249.9 249.6 250.0 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.7 249.8
20170401 222350 249.0 249.0 249.2 249.5 249.2 249.6 249.4 249.6 249.7 249.7 249.6 250.1 249.8 249.6 249.9 249.6 249.4 249.8 249.4 249.7 249.5 249.6 249.6 249.4 249.5 249.9 249.6 249.4 249.8 249.6 249.6 250.1 250.0 250.0 250.1 250.2 250.2 249.9 250.1 249.9 250.1 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.4 249.9 250.1 250.2
20170401 222400 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.7 249.6 250.0 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.6 249.6 250.0 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170401 222410 249.0 249.1 249.1 249.2 249.5 249.4 249.2 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.3 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 222420 249.7 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.9 249.9 249.4 249.8 249.9 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.7 249.8 249.5 249.7 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0
20170401 222430 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.7 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.1 249.6 249.8 249.6 249.6 249.8 249.4 249.8 249.5 249.8 249.9 250.1 250.3 249.9 249.6 249.6 249.6 250.0
20170401 222440 249.7 249.6 249.9 249.7 249.5 249.6 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.5 249.5 249.4 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20170401 222450 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.6
20170401 222500 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.5 249.5 249.8 249.5 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.6 249.5 249.5 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.1 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 222510 249.4 249.5 249.4 249.6 249.6 249.6 249.8 249.6 249.8 249.6 249.4 249.2 249.6 249.1 249.5 249.2 249.4 249.1 249.7 250.0 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.6 249.2 249.6 249.1 249.2 249.4 249.3 249.5 249.0 249.6 249.5 249.2 249.3 249.2 249.1 249.3 249.8 249.2 249.6 249.5 249.4 249.1 249.8 249.6 249.5 249.9 249.4 249.8 249.2 249.1 249.4
20170401 222520 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.3 249.3 249.2 249.7 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.4 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.8
20170401 222530 249.6 249.8 250.0 249.9 249.9 250.0 249.7 249.7 250.0 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.1 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.3 250.1 250.3 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.0
20170401 222540 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.7 249.7 249.6 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.6 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.5 249.8 250.0 249.9 249.8 249.8 249.6 250.0 249.7 249.9 249.8 249.9 250.0 250.1 249.9 249.9 249.7 249.9 250.0 250.2
20170401 222550 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.1 249.4 249.4 249.4 249.4 249.0 249.0 249.3 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170401 222600 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.8 249.9 249.7 249.7 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.6 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.6 249.7 249.4 249.8 249.5 249.3 249.2 249.7 249.8 249.7 249.6 249.6
20170401 222610 249.0 249.5 249.4 249.1 249.0 249.1 248.9 249.1 249.2 249.4 249.5 249.2 249.0 249.0 249.4 249.1 249.4 249.4 249.7 249.6 249.9 249.6 249.8 249.4 249.6 249.9 249.1 249.4 249.4 250.1 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.6 249.9 249.8 250.1 249.6 249.8 249.9 249.8 249.8 249.6 249.7 250.0 249.8 250.0 249.7
20170401 222620 249.2 249.4 249.4 249.3 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.5 249.7 249.5 250.0 250.0 249.5 249.7 249.7 249.5 250.0 249.8 249.7 249.6 249.5 250.0 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.8 250.1 250.0 249.6 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222630 249.1 249.1 249.5 249.5 249.4 249.1 249.4 249.4 249.5 249.8 249.8 250.2 249.9 250.0 249.8 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.9 249.9 249.9 249.9 249.4 249.7 249.6 250.0 249.8 249.7 249.5 249.7 249.9 249.6 249.8 249.9 249.5 249.9 250.0 249.9 249.7 250.0 249.6 249.9 250.0 249.7 249.6 250.0
20170401 222640 249.5 249.6 249.9 249.9 249.7 249.5 249.5 249.4 249.5 249.6 249.9 249.8 249.7 249.8 249.7 249.5 249.4 249.4 249.4 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2
20170401 222650 249.4 248.9 249.1 249.1 249.5 249.4 249.4 249.3 249.9 249.5 249.6 249.6 249.8 249.4 249.9 249.8 249.7 249.6 249.4 249.8 249.4 249.6 249.8 249.7 249.6 249.9 249.8 249.5 249.8 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222700 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.4 249.4 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.7 250.1 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170401 222710 250.0 250.0 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.4 249.8 249.6 249.6 250.1 249.9 249.2 249.5 249.6 249.7 249.9 249.5 249.8 249.2 249.4 249.1 249.9 249.4 249.7 249.6 249.8 249.9 249.6 249.6 249.4 249.2 249.5 249.5 249.8 249.6 249.7 249.9 249.5 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.5 249.6 249.5 249.9 250.1 249.9 249.6 249.9 249.6 249.7 250.0
20170401 222720 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.7 249.4 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.2 250.3 250.2 250.1 250.3 250.3 250.3 250.2
20170401 222730 249.6 249.4 249.5 249.3 249.1 248.9 249.3 249.6 249.4 249.4 249.1 249.6 249.5 249.6 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.0 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6
20170401 222740 249.5 249.9 249.8 249.8 250.0 249.7 250.1 250.0 250.0 249.8 249.9 249.5 249.9 249.5 249.8 250.0 249.7 249.8 249.4 249.7 249.8 249.4 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 250.0 249.6 249.8 249.4 249.8 249.6 249.8 249.8 249.9 249.8 249.8 250.0 249.5 249.7 249.9 249.7 249.6 249.9 249.9 249.6 249.6 249.6 250.0
20170401 222750 249.0 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222800 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222810 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.6 249.4 249.1 249.4 249.7 249.4 249.2 249.4 249.7 249.4 249.3 249.4 249.1 249.0 249.3 249.3 249.2 249.2 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.9 250.1 250.0 250.0 249.7 249.6 249.4 249.8 250.0 249.8 250.0 249.9 249.4 249.8 250.0
20170401 222820 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.8 250.1 249.8 249.7 249.8 249.9 249.8 250.0
20170401 222830 249.4 249.2 249.2 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.6 250.1 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.1
20170401 222840 249.5 250.0 250.0 249.9 249.6 249.6 249.3 249.6 249.8 249.7 250.0 249.9 249.6 249.5 249.4 249.7 249.5 249.7 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.7 249.9 250.0 249.7 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222850 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.4 249.4 249.1 249.4 249.2 249.6 249.4 249.6 250.0 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.6 249.4 249.3 249.5 249.3 249.5 249.1 249.2 249.0 249.4 249.5 249.3 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170401 222900 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 222910 249.7 249.9 249.4 249.7 249.2 249.6 250.1 249.8 249.7 249.7 249.6 249.6 249.5 249.4 249.6 249.5 249.8 249.5 249.9 250.0 250.0 250.1 249.5 249.7 250.0 249.9 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 222920 249.6 249.8 249.7 249.6 249.7 249.5 249.5 249.6 249.3 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.1 250.1 250.1 250.3 250.3 250.1 250.0 249.9 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.0
20170401 222930 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.8 249.9 249.6 250.0 250.0 249.8 249.6 250.0 249.9 249.8 249.7 249.6 249.7 249.7 250.1 249.9 250.0 250.0 249.9 249.9 249.6 249.9 249.7 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.2 250.1 250.2 250.2 249.8 249.9 249.9 249.9 250.1 250.1 249.8 249.8 250.0 249.8 250.0
20170401 222940 249.0 249.0 249.2 249.2 249.1 249.6 249.2 249.4 249.6 249.6 249.4 249.4 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.6 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0
20170401 222950 249.6 250.0 249.9 250.0 249.7 249.8 249.6 249.6 249.9 249.4 249.8 249.6 249.7 250.0 249.7 249.9 249.6 249.2 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.4 250.1 250.2 249.8 250.5 249.5 249.8 250.1 250.2 249.6 250.3 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.4 250.0 250.1 250.1 250.4 250.4 250.1 250.1 249.9 250.6 250.4
20170401 223000 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 250.2 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.2 250.3 250.3 250.2 250.1 250.1 250.3 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.3 250.2 250.3 250.0 250.4 250.1 250.1 250.1
20170401 223010 249.6 249.2 249.0 249.2 249.0 249.4 249.5 249.4 249.1 249.0 249.2 249.1 249.5 249.7 249.8 249.9 249.7 249.4 249.4 249.3 249.2 249.6 249.2 249.5 249.2 249.4 249.4 249.8 249.8 249.8 250.2 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.0 249.9 249.6 249.8 250.0 250.2 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0
20170401 223020 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.6 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20170401 223030 249.8 249.5 249.4 249.2 249.4 249.8 249.4 249.5 250.0 249.7 249.8 249.9 249.3 249.3 249.4 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.5 249.7 249.6 249.6 249.8 249.9 249.5 249.9 249.6 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.4 249.9 249.5 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.4 249.6
20170401 223040 249.4 249.7 249.3 249.6 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.0 249.5 249.2 249.5 249.4 249.5 249.6 249.8 249.3 250.0 249.8 249.9 249.7 249.5 249.6 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.4 249.8 249.7 250.0 249.8 249.3 249.5 249.7 249.7 249.5 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.1
20170401 223050 249.4 249.1 249.1 249.2 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 250.0 249.6 250.0 249.9 249.6 250.0 249.1 249.4 249.4 249.4 250.0 250.0 249.8 250.1 249.7 249.9 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.7 249.5 250.0 249.9 250.0 249.8 249.9 250.0 249.6 249.9 249.3 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0
20170401 223100 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.5 249.2 249.1 249.1 249.2 249.2 249.5 249.7 249.5 249.4 249.6 249.3 249.2 249.3 249.5 249.2 249.4 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223110 249.4 249.1 249.1 249.0 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.3 249.8 249.8 249.7 249.6 249.8 249.5 250.0 250.1 249.8 249.7 249.8 249.8 249.8 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.5 249.8 250.0 250.1 250.0 250.0 249.4 249.6 250.0 249.9 249.6 249.6 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.1
20170401 223120 249.0 249.0 249.5 249.6 249.4 249.3 249.4 249.2 249.5 249.3 249.5 249.7 249.4 249.5 249.4 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170401 223130 249.6 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.6 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.9 249.6 249.8 249.9 249.8 249.9 250.0 249.7 249.7 249.9 250.1 249.9 249.9 250.1 249.9 249.7 249.7 249.5 249.5 249.8 250.1 249.9 249.9 249.8 250.0 249.6 249.8 250.0 250.0 249.9 249.9 249.9 250.1
20170401 223140 249.3 249.5 249.3 249.2 249.0 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.6 249.1 249.4 249.3 249.5 249.4 249.6 249.7 249.6 249.9 249.7 249.9 249.8 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.7 249.4 249.7 249.5 249.5 249.6 249.7 249.5 249.9 249.5 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.1 250.0 249.8 249.9
20170401 223150 249.2 249.0 249.4 249.4 249.6 249.5 249.5 249.8 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223200 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.5 249.8 249.7 249.5 249.6 249.3 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 223210 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.6 249.5 249.4 249.6 250.0 249.5 249.7 249.8
20170401 223220 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.6 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20170401 223230 249.3 249.4 249.6 249.6 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.6 249.5 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5
20170401 223240 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.3 249.4 249.2 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8
20170401 223250 249.2 249.4 249.4 249.3 249.0 249.2 249.1 249.2 249.8 249.7 249.6 249.2 249.4 249.5 249.4 249.6 249.4 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.7 249.6 249.6 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.6 249.1 249.2 249.6 249.1 249.0 249.0 248.9 249.3 249.4 249.2 248.9 249.2 249.2 249.5 249.2 249.1 249.0 249.0 249.2
20170401 223300 249.3 249.4 249.8 249.3 249.3 249.3 249.1 249.5 249.6 249.1 249.3 249.5 249.6 249.3 249.5 249.5 249.3 249.0 249.2 249.3 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170401 223310 249.4 249.6 249.6 249.5 249.2 249.3 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.6 249.6 249.5 249.6 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170401 223320 249.5 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223330 249.4 249.8 250.0 249.8 249.6 249.6 249.6 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.1 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223340 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.2 250.1 250.2 250.4 250.1 250.2 250.2 250.0 250.2 249.9 250.2 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.3 249.9 249.8 249.9 249.7 250.0 250.2 250.2 250.1 250.0 249.9 250.1 249.9 250.0 249.8 250.0 250.0 250.1 250.2 250.0 250.2
20170401 223350 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.7 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5
20170401 223400 249.8 249.8 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8
20170401 223410 249.1 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.1 250.1 249.8 249.7 249.6 249.8 250.2 249.9 249.8 249.7 249.5 249.9 249.4 249.8 249.9 249.7 249.2 249.4 250.0 249.7 250.0 249.1 249.4 249.8 249.6 249.5 249.5 249.4 249.8 249.7 249.5 249.8 249.9 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.9 250.1 249.8 250.1 250.1 249.8 249.8 249.8 249.7 249.6 249.8 249.7
20170401 223420 249.6 249.1 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.0 249.3 249.0 249.2 249.5 249.2 249.1 249.2 249.5 249.7 249.5 249.6 249.7 249.8 249.5 249.6 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8
20170401 223430 249.2 249.4 249.0 249.1 249.9 249.8 249.8 249.6 249.6 249.3 249.8 249.6 249.4 249.4 249.6 249.9 249.9 249.8 249.8 249.6 249.4 249.2 249.2 249.5 249.5 249.0 249.3 249.1 249.7 249.5 249.5 249.6 249.8 249.4 249.8 249.7 249.6 249.6 249.2 249.8 249.2 249.9 249.9 249.6 249.8 249.7 249.7 249.4 249.9 249.8 249.6 249.5 249.6 249.4 249.5 249.6 249.2 249.8 249.4 249.5
20170401 223440 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.8 250.0 250.1 249.8 249.7 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223450 249.2 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.5 249.2 249.6 249.2 249.1 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170401 223500 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.2 249.1 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170401 223510 249.3 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.6
20170401 223520 249.3 249.2 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.7 249.5 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.5 249.7 249.6 249.3 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223530 249.2 249.3 249.4 249.5 249.2 249.3 249.5 249.5 249.9 249.8 249.9 250.1 249.9 249.5 249.8 249.8 249.9 249.9 250.1 249.7 249.8 249.8 249.6 249.6 249.6 249.9 249.9 250.0 249.8 249.6 249.4 249.8 249.8 249.8 249.5 249.7 249.8 250.0 249.8 249.8 249.9 249.4 250.1 249.8 249.6 249.6 249.9 250.1 249.7 249.8 249.6 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.9 249.5
20170401 223540 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.8 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0
20170401 223550 249.8 249.7 250.0 249.6 249.6 249.8 249.9 250.0 249.7 249.8 249.6 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.9 249.7 250.1 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.6 249.8 249.9 250.0 249.8 250.1 250.0 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.6 249.9 249.8 250.0 250.1 249.9 249.7 249.9 249.8 249.9 250.0
20170401 223600 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.6 249.8 249.6 249.8 249.7 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.2 250.1 249.9 250.1 250.1 250.1 250.0 250.1 250.0 250.2
20170401 223610 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223620 249.2 249.4 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.6 249.7 249.6 249.4 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.1 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0
20170401 223630 249.6 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.3 249.6 249.6 249.6 249.4 249.4 249.2 249.2 249.2 249.6 249.8 249.4 249.7 249.4 249.4 249.9 250.0 250.1 249.9 249.7 249.8 249.4 249.6 249.6 249.8 249.8 249.9 249.4 249.7 249.9 249.6 249.6 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.5 249.8 250.0
20170401 223640 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.2 249.6 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.5 249.4 249.4 250.0 249.9 249.9 249.6 249.7 249.7 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.9 249.7 249.5 249.4 249.7 249.6 249.8 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.7
20170401 223650 249.4 249.1 249.6 249.1 249.6 249.5 249.1 249.2 249.1 249.2 249.4 249.9 249.6 249.6 249.9 249.9 249.4 249.0 249.2 249.8 249.5 248.9 249.2 249.5 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170401 223700 249.4 249.0 249.0 249.1 249.4 249.2 249.2 248.9 249.2 249.2 249.6 249.6 249.8 249.6 249.9 250.0 249.9 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.9 250.0 249.9 249.7 249.7 249.7 249.9 249.9 250.0
20170401 223710 249.8 249.4 249.8 249.8 249.8 249.8 249.8 250.1 249.8 249.7 249.6 249.4 249.5 249.8 249.9 249.4 249.3 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.4 249.7 249.8 250.0 249.8 250.1 249.8 249.9 249.8 249.8 249.9 249.6 249.7 249.7 249.9 249.7 249.6 249.8 249.6 249.9 249.7 249.8 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.5 249.9 249.7 249.8
20170401 223720 249.3 249.4 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.8 249.5 249.4 249.1 249.3 249.1 249.1 249.0 249.0 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.4 249.5 249.5 249.8 250.0 249.6 250.0 249.8 249.8 249.8 249.9 249.9 250.1 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9
20170401 223730 249.7 249.5 249.6 249.7 250.0 250.1 249.6 249.9 250.0 249.9 249.8 249.4 249.6 249.3 249.6 249.2 250.0 249.8 249.9 249.9 249.9 249.4 249.5 249.3 249.4 249.8 250.0 249.8 250.1 249.9 250.0 250.0 249.9 249.8 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223740 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.4 249.4 249.6 249.4 249.1 249.4 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.2 249.6 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.8 249.4 249.2 249.7 249.7 249.6 249.3 249.5 249.8 249.4 249.5 249.8 250.0 250.0 249.8 249.7 249.9 249.8 249.6 250.0
20170401 223750 249.2 249.5 249.5 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.2 249.8 249.3 249.2 249.4 249.4 249.0 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.4 249.0 249.6 249.4 249.3 249.2 249.1 249.1 249.2 249.6 249.2 249.9 249.7 250.0 249.7 249.2 249.4 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0
20170401 223800 249.2 249.4 249.3 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.4 249.6 249.5 249.6 249.3 249.3 249.2 249.2 249.5 249.2 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 223810 249.1 249.2 249.7 249.1 249.1 249.4 249.2 249.2 249.6 249.9 249.6 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20170401 223820 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.4 249.3 249.5 249.2 249.3 249.4 249.5 249.7 249.9 250.0 249.7 250.2 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0
20170401 223830 248.9 249.0 249.1 249.1 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.3 249.1 249.1 249.0 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.5 249.4 249.9 250.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223840 249.2 249.1 249.2 249.3 249.4 249.5 249.1 249.2 249.3 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.3 249.4 249.6 249.8 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.1
20170401 223850 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.0 249.4 249.0 249.1 249.2 248.9 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.6 249.6 249.2 249.4 249.6 249.1 249.5 249.5 249.4 249.4 249.4 249.5 249.5 250.0 250.0 249.6 249.8 250.1 250.0 249.8 249.5 249.6 249.6 249.5 249.5 249.8 250.1 250.0 249.9 249.6 249.6 249.6 249.5 249.4 250.0
20170401 223900 249.3 249.3 249.4 249.4 249.0 249.2 249.0 249.1 249.3 249.0 249.4 249.3 249.2 249.2 249.4 249.3 249.6 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.9 249.9 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 223910 249.6 249.6 249.6 249.5 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.6 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.7 249.9 250.0 249.9 249.7 250.0 250.0
20170401 223920 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223930 249.2 249.0 249.4 249.5 249.6 249.4 249.1 249.0 249.2 249.2 249.3 249.6 249.3 249.5 249.5 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 223940 249.6 249.6 249.6 249.5 249.7 249.5 249.3 249.6 249.7 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170401 223950 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.1 249.7 249.5 249.3 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.2 249.6 249.6 249.7 249.8 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224000 249.0 249.3 249.2 249.4 249.5 249.3 249.4 249.1 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.1 249.0 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.9 249.7 249.8 249.5 249.5 249.6 249.7 249.6 249.8 249.8 250.0 249.5 249.8 249.8 249.8 249.5 249.8 250.0 250.1 249.9 249.8 250.1 250.0 250.1 249.9
20170401 224010 249.6 249.6 249.7 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224020 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.5 250.0 249.9 249.9 249.8 250.0 249.8 249.5 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170401 224030 249.0 248.9 249.0 249.4 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.0 249.4 249.6 249.1 249.3 249.2 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.5 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224040 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.5 249.4 249.0 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224050 249.5 249.2 249.6 249.3 249.4 249.4 249.3 249.4 249.4 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.6 249.6 249.4 249.8 250.0 249.9 249.8 249.6 249.5 249.4 249.7 250.0 250.1 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224100 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.4 249.4 249.5 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.7 249.5 249.6 249.5 249.4 249.6 249.8 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0
20170401 224110 249.2 249.6 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.4 249.7 249.4 249.5 249.3 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 249.7 249.9 249.7 249.6 249.5 249.9 249.6 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.5 249.8 249.9 249.8 249.9
20170401 224120 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.3 249.8 249.8 249.4 249.2 249.2 249.2 249.5 249.3 249.1 249.2 249.3 249.7 249.5 249.5 249.6 250.0 249.8 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170401 224130 249.7 249.7 249.4 249.8 249.9 249.4 249.9 249.1 249.6 249.6 249.4 249.6 249.1 249.5 249.8 249.1 249.6 249.1 249.8 249.2 249.3 249.2 249.6 249.6 249.6 249.6 249.7 249.4 249.2 249.2 249.9 249.8 249.8 249.4 249.0 249.9 249.8 249.8 249.8 249.5 249.7 249.9 250.0 249.9 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.9 249.9 249.8 249.8 249.5 250.1
20170401 224140 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.4 249.8 249.7 249.7 250.0 249.6 249.9 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.6
20170401 224150 248.9 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.0 249.4 249.2 249.5 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.8 249.8 250.1 250.1 249.8 249.8 249.5 249.8 249.7 249.6 249.9 250.0 250.0 249.9 249.9 250.2 249.6 250.2 249.9 250.1 250.0
20170401 224200 249.1 249.1 249.8 249.5 249.5 249.4 249.9 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.6 249.7 249.5 249.7 249.4 249.7 249.2 249.5 249.2 249.5 249.3 249.6 249.6 249.4 249.6 249.8 249.4 249.6 249.4 249.5 249.5 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224210 248.9 249.2 249.2 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.2 249.4 249.3 249.4 249.6 249.4 249.2 249.3 249.5 249.5 249.4 249.3 249.8 249.5 249.8 249.8 249.9 250.1 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.7 250.0
20170401 224220 249.3 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.7 249.7 250.0 249.7 249.7 250.0 249.8 250.0 249.8 249.5 250.0 249.8 249.9 250.0 249.9 249.8
20170401 224230 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.0 249.4 249.2 249.3 249.2 249.4 249.8 249.9 249.6 249.1 249.6 249.4 249.6 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224240 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.5 249.4 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170401 224250 249.1 249.0 249.2 249.2 249.6 249.3 249.6 249.5 249.4 249.4 249.2 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.1 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.1 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.5 249.6 249.9 250.0 249.8
20170401 224300 249.5 249.5 249.2 249.3 249.5 249.1 249.5 249.4 249.5 249.2 249.6 249.5 249.2 249.1 249.3 249.8 249.2 249.0 249.2 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0
20170401 224310 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.5 249.3 249.5 249.6 249.8 249.9 249.6 249.9 250.0 249.6 250.1 250.1 249.9 249.9 250.1 249.7 250.1 250.1 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 224320 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 248.9 249.2 249.6 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.4 249.6 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0
20170401 224330 249.5 249.3 249.4 249.3 249.4 249.0 249.0 249.6 249.3 249.2 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.6 249.8 250.1 249.9 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224340 249.2 249.1 249.3 249.0 249.3 249.3 249.2 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.2 249.4 249.2 249.0 249.0 249.2 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.3 249.5 249.3 249.7 249.7 249.6 249.7 249.6 249.4 249.4 249.5 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.8 249.7 249.5 249.5 249.6
20170401 224350 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.6 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.2 249.1 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170401 224400 249.2 249.3 249.3 249.4 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 248.9 249.0 249.1 249.3 249.5 249.5 249.4 250.0 249.3 249.9 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224410 249.1 249.1 249.5 249.4 249.9 249.8 250.1 249.6 249.6 249.3 249.3 249.6 249.4 249.6 249.6 249.6 249.8 249.5 249.1 249.6 249.8 249.4 249.5 249.1 249.5 249.7 249.5 249.1 249.4 249.8 249.6 249.4 249.5 249.1 249.2 249.4 249.1 249.6 249.7 249.4 249.4 249.4 249.3 249.6 249.6 249.6 249.1 249.8 249.3 249.2 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.8
20170401 224420 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.3 249.5 249.6 249.7 249.4 249.2 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.3 249.6 249.5 249.7 249.5 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 224430 249.7 249.6 249.0 249.8 249.2 249.8 249.9 250.0 249.6 249.4 249.6 249.4 249.9 249.5 249.6 249.9 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.6 250.1 249.8 249.6 249.5 249.8 249.7 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.6 249.9 249.8 249.8 249.9 250.1 249.7 249.7 249.6 249.7 249.6 249.8 249.6 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224440 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.7
20170401 224450 249.5 249.6 249.2 249.1 249.1 249.4 249.4 249.6 249.4 249.5 249.6 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.8 249.6 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 249.5 249.2 249.6 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 224500 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.7 249.5 249.4 249.4 249.2 249.7 249.5 249.3 249.1 249.7 249.8 249.9 249.6 249.9 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.5 249.9 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.7 250.0 250.0 249.8
20170401 224510 249.6 249.9 250.0 249.6 249.1 249.6 249.6 249.5 249.8 249.6 250.0 249.9 249.6 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.1 249.8 250.1 250.2 250.1 249.9 250.1 249.6 249.5 249.9 249.9 249.7 249.9 250.2 250.1 250.0 250.1 250.0 249.6 249.9 249.9 249.7 250.2 250.2 250.3 250.4 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.0
20170401 224520 249.6 249.1 248.9 249.0 248.8 249.0 248.7 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0
20170401 224530 249.4 249.6 249.7 249.7 249.6 249.2 249.6 249.5 249.5 249.5 249.1 249.6 249.1 249.8 249.7 249.9 249.7 249.4 249.8 250.1 249.9 249.8 250.0 249.7 249.9 249.8 249.7 250.1 249.7 249.9 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.6 250.1 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.7 249.8 250.0 249.8 250.0
20170401 224540 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224550 249.1 249.4 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.3 249.5 249.1 249.6 249.9 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.7 250.0 249.8 249.5 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.6 250.0 249.9 250.1 249.9 249.7 249.6 249.7 250.0 249.7 249.9 250.0 249.9 250.0 249.7 249.7
20170401 224600 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.4 249.8 249.7 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.1
20170401 224610 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.3 249.5 249.6 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.2 249.1 249.2 249.1 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5
20170401 224620 249.5 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.1 249.1 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.2 249.5 249.7 249.6 249.7 249.3 249.4 249.4 249.5 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0
20170401 224630 249.3 249.4 249.6 249.8 249.6 249.8 250.0 250.1 249.8 249.9 249.6 249.7 249.7 249.9 249.9 249.8 249.4 249.9 249.5 249.9 249.7 249.6 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.6 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.8
20170401 224640 249.7 249.9 249.9 249.6 249.9 249.5 249.3 249.3 249.5 249.8 249.7 249.5 249.5 249.5 249.6 250.0 249.5 249.5 249.6 250.0 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.5 249.7 249.8 249.5 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.8 249.8 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 224650 249.1 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.9 249.3 249.6 249.6 249.5 249.6 249.4 249.6 250.1 249.2 249.5 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.9 249.4 249.6 249.6 249.7 249.9 249.2 250.1 249.9 249.8 249.5 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.5 249.2 249.6 249.6 249.5 249.9 249.6 249.6 249.8 249.4
20170401 224700 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.9 249.3 249.4 249.3 249.4 249.6 250.0 249.7 249.7 249.0 249.6 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.8 249.9 249.5 249.5 249.9 249.7 249.7 249.4 249.8 249.7 249.8 249.5 250.0 249.8 249.9 249.5 249.9 249.9 249.7 249.5 250.0 249.8 249.7 250.0 249.6 249.9 249.5 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9
20170401 224710 249.4 249.4 249.6 249.9 249.5 249.3 249.4 249.5 249.6 249.1 249.5 249.2 249.6 249.2 249.8 249.8 249.6 249.4 249.4 249.6 249.4 249.6 249.4 249.1 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170401 224720 249.3 249.7 249.5 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.6 249.2 249.2 249.3 249.4 249.3 249.7 249.1 249.7 249.5 249.3 249.4 249.5 249.4 249.6 249.5 250.0 249.7 249.7 249.8 249.6 249.7 249.4 249.8 249.7 249.6 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.6 250.0
20170401 224730 249.0 249.7 249.1 249.9 249.9 249.6 249.6 249.8 249.1 249.8 249.8 249.4 249.7 249.1 249.2 249.3 249.7 249.7 249.7 249.8 249.8 249.4 249.6 249.8 249.7 249.7 249.6 250.1 249.4 249.4 249.3 249.6 249.7 250.1 249.7 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224740 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.5 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.3 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7
20170401 224750 249.4 249.5 250.0 249.8 249.9 249.8 249.6 249.9 249.6 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.5 249.9 250.0 249.9 249.7 249.9 249.8 249.6 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0
20170401 224800 249.3 249.1 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.1 249.4 249.3 249.3 249.4 249.2 249.1 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 224810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.6 249.6 249.5 249.3 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.2 249.5 249.6 249.4 249.5 249.7 249.2 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.6 250.0 250.0 249.9 249.8 249.8 249.5 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170401 224820 249.3 249.0 249.2 249.5 249.3 249.3 249.3 249.2 249.5 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.3 249.1 249.3 249.5 249.4 249.4 249.4 249.7 249.4 249.4 249.6 249.7 249.3 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.9 249.9 249.9
20170401 224830 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.7 249.6 249.4 249.5 249.4 249.3 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.2 249.5 249.2 249.1 249.6 249.5 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.2 249.0 249.7
20170401 224840 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.1 249.0 249.2 249.5 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.2 249.3 249.5 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.9 249.5 249.8 249.8 249.4 249.8 249.9 249.7 249.5 249.6 249.5 249.8 249.9
20170401 224850 249.0 249.1 249.2 249.4 249.6 249.4 249.2 249.1 249.4 249.2 249.3 249.2 249.4 249.2 249.6 249.2 249.4 248.9 249.2 249.1 249.6 249.4 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.2 249.3 249.2 249.5 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224900 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.9 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 224910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.4 249.6 249.2 249.4 249.6 249.4 249.1 249.4 249.4 249.3 249.5 249.8 249.8 250.0 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.8 249.6 249.6 249.4 249.4 249.4 249.8 249.4 249.8 249.9
20170401 224920 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.1 249.4 249.3 249.2 249.1 249.4 249.3 249.1 249.2 249.3 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8
20170401 224930 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 224940 249.3 249.2 249.6 249.2 249.5 249.4 249.5 249.5 249.2 249.1 249.2 249.3 249.5 249.8 249.8 249.9 249.9 249.4 249.9 249.7 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.7
20170401 224950 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.7 250.0 250.1 249.8 250.0 249.9 249.9 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 225000 249.3 249.5 249.7 249.4 249.5 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.7 249.6 249.7 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.8 249.6 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170401 225010 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.4 248.9 249.2 249.4 249.3 249.1 249.1 249.4 249.6 249.4 249.9 249.1 249.1 249.2 249.4 249.2 249.6 249.5 249.6 249.6 249.8 249.8 250.0 249.3 249.7 249.6 249.4 249.3 249.9 249.1 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.7 249.6 249.9 249.9 249.6 249.6
20170401 225020 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.4 249.4 249.2 249.6 249.6 249.5 249.8 249.5 249.7 249.5 249.8 249.9 249.3 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.9 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.8
20170401 225030 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 250.0 249.6 249.5 249.9 250.0 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.5 250.1 249.8 249.6 249.5 249.8 249.6 249.6 249.9 249.6 249.7 249.8 249.6 249.9
20170401 225040 249.4 249.3 249.6 249.3 249.8 250.0 249.8 249.4 249.7 249.8 249.3 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.8 249.6 249.8 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9
20170401 225050 248.9 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.4 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 225100 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.4 249.0 249.5 249.6 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.6 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.5 249.6 249.5 249.1 249.5 249.7 249.8 249.9 249.5 249.7 249.6 249.6 249.9
20170401 225110 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.2 249.4 249.6 249.4 249.1 249.2 249.1 249.4 249.8 249.1 249.8 249.8 249.2 249.6 249.8 249.8 249.9 249.5 249.8 249.9 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.8 249.9 249.9 249.5 249.7 249.6 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.8 249.8
20170401 225120 249.1 249.2 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.1 249.8 249.9 250.1 249.8 249.9 249.8
20170401 225130 249.3 249.0 249.4 249.1 249.5 249.4 249.1 249.5 249.2 249.3 249.2 249.3 249.5 249.1 249.4 249.1 249.0 249.1 249.1 249.3 249.4 249.5 249.7 250.0 249.8 249.9 249.2 249.5 249.6 250.1 249.3 249.4 249.4 249.6 249.2 249.6 249.6 249.8 249.4 249.4 249.4 249.8 249.4 249.4 249.4 249.7 250.0 250.0 249.7 249.6 249.8 250.1 249.8 250.0 249.9 249.8 250.1 250.0 249.9 249.8
20170401 225140 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225150 249.2 249.5 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.1 249.1 249.2 249.4 249.1 249.6 249.3 249.2 249.2 249.4 249.5 249.4 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.1 249.9 250.0 250.0 250.0
20170401 225200 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.5 249.2 249.5 249.4 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7
20170401 225210 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.3 249.2 249.3 249.6 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.6 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.6 249.0 249.2 249.5 249.2 249.2 249.4 249.4 249.9 249.2 249.6 249.8 249.8 249.8 249.9 249.6
20170401 225220 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.7 249.5 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.1 249.1 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.6 249.7 249.3 249.5 249.6 249.7 250.0 249.8 249.9 249.8 249.9 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.6 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0
20170401 225230 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.8 249.8 249.6 249.9 249.9 250.0 249.8 249.6 249.9 249.6 249.9 249.8 249.9 249.5 249.8 249.7 249.9 249.6 249.9 249.7 249.8 249.6 249.5 249.6 249.9
20170401 225240 249.2 249.3 249.3 249.1 249.0 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.4 250.0 249.9 249.8 249.4 249.5 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.7 249.7 250.0 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 225250 249.5 249.4 249.4 249.4 249.1 249.3 249.1 249.4 249.4 249.1 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.2 249.9 249.9 249.7 249.6 249.6 249.5 250.0 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.7 249.6 250.1 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.4 249.5 249.9 249.9 249.8 250.0 249.6 249.8 249.5 250.0 249.8 249.9 249.7 250.0 250.0
20170401 225300 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.8 249.8 249.7 249.6 249.8 249.6 249.5 249.8 249.7 249.8 249.7 249.7 250.0 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.7 249.9 249.7 250.0 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8
20170401 225310 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 250.0 249.1 249.9 249.4 249.5 249.3 249.8 249.7 249.9 249.8 249.6 250.0 249.9 249.8 249.6 249.8 249.8 249.6 250.0 250.0 249.9 249.9 249.9 249.5 249.8 249.9
20170401 225320 249.1 249.2 249.7 249.4 249.2 249.0 249.1 249.2 249.4 249.3 249.0 249.2 249.1 249.5 249.3 249.4 249.7 249.6 249.4 249.9 249.4 249.7 249.8 249.3 249.9 249.9 249.6 249.4 249.7 249.7 250.0 249.8 249.6 250.0 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 225330 249.4 249.0 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.5 248.9 249.1 249.4 249.1 249.2 249.3 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.6 250.0 249.8 249.8 249.6 249.8 250.1 249.7 249.6 249.9 249.8 249.6 249.9 249.6 249.6 250.1 249.7 249.9 249.9 249.8 249.7 249.8 249.6 249.6 249.7 249.8 249.6 250.0 250.0 250.0 249.9
20170401 225340 249.5 249.6 249.5 249.2 249.2 249.1 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.4 249.5 249.5 249.7 249.7 249.3 249.6 249.5 249.7 249.6 249.4 249.4 249.4 249.7 249.5 250.0 249.8 250.0 249.8 249.6 250.0 250.0 249.9 249.6 249.8 250.0 249.8 249.6 249.6 250.0 249.6 249.8 249.8 249.8 249.6 249.4 249.5 250.0
20170401 225350 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.6 249.7 249.4 249.4 249.5 249.6 249.8 249.4 249.9 249.6 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.6 249.9 249.6 249.8 249.8 250.1 249.5 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.6 250.0 250.0 249.9 250.0 249.5 249.6 250.0 250.0 249.8 249.8 250.0
20170401 225400 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.7 249.4 249.5 249.1 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.2 249.5 249.7 249.5 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.6 249.3 249.8 249.6 249.9 249.3 249.2 249.2 248.9 249.7 249.2 249.2 249.4 249.6 249.5 249.3 249.6 249.3 249.4 249.4 249.6 249.5
20170401 225410 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.5 249.9 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170401 225420 249.3 249.2 249.6 249.2 249.2 249.2 249.2 249.2 249.9 249.5 249.4 249.3 249.5 249.2 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.6 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225430 249.5 249.5 249.2 248.9 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.6 249.8 249.8 249.4 249.6 249.6 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.9 249.6 249.4 249.8 249.6 249.7 249.5 249.8 249.6 249.5 249.6
20170401 225440 249.2 249.2 249.4 249.4 249.5 249.2 249.4 249.3 249.7 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.9 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.4 250.0 249.5 249.6 249.5 249.5 249.6 249.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.9
20170401 225450 249.4 249.6 249.9 249.6 249.6 249.4 249.4 249.1 249.6 249.5 249.2 249.6 249.8 249.6 250.0 250.1 250.0 249.6 249.9 249.7 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225500 249.5 249.6 249.9 249.8 249.4 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.7 250.0 249.6 249.5 249.3 249.6 249.6 249.7 249.7 249.3 249.5 249.4 249.7 250.0 249.7 249.6 249.7 249.7 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225510 249.3 249.1 249.5 249.1 249.4 249.2 249.8 249.2 249.6 249.2 249.0 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225520 249.0 249.3 249.2 249.3 249.4 249.2 249.5 249.2 249.5 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.6 249.7 249.9 249.8 249.5 249.9 249.5 249.6 249.8 249.5 249.7 249.8 250.0 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.8 250.0
20170401 225530 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.0 249.3 249.5 249.3 249.3 249.9 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225540 249.6 249.4 249.4 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.6 249.1 249.0 249.5 249.9 250.0 249.3 249.5 249.5 249.8 249.8 249.8 249.8 249.6 249.5 249.2 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225550 249.5 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.3 249.5 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225600 249.3 249.1 249.2 249.1 249.0 249.4 249.4 249.3 249.5 249.4 249.2 249.2 249.3 249.1 249.2 249.5 249.1 249.2 249.4 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.8 249.5 249.7 249.9 249.7 249.9 249.9 249.9 249.9 249.6 249.8
20170401 225610 249.7 249.6 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.6 249.3 249.2 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.8 250.0 249.8 249.8 249.6 249.6 249.9 250.1 249.8 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 225620 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.6 249.9 249.8 249.4 249.1 249.5 249.4 249.8 249.7 249.5 249.5 249.4 249.8 249.7 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.9 249.9 249.8 250.0 249.6 249.9 250.0 249.7 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0
20170401 225630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.1 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 250.0 250.0 249.5 250.2
20170401 225640 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.3 249.2 249.1 249.4 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.5
20170401 225650 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.6 249.6 249.9 249.9 249.6 249.5 249.8 249.9 249.6 249.8 249.6 249.4 249.7 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.6 249.5 249.9 249.7 249.8 249.6 249.6 249.5 249.6 249.9 249.7 249.8 249.7 249.9 249.9 250.0
20170401 225700 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.7 249.8 249.6 249.4 249.7 249.4 249.4 249.5 249.6 249.3 249.5 249.8 249.8 249.5 249.7 249.6 249.7 249.8 249.9 249.9 249.7 249.9 249.9 250.0 250.0 249.8 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225710 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.5 249.5 249.2 249.5 249.5 249.7 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170401 225720 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.6 249.5 249.7 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.5 249.5 249.7
20170401 225730 249.3 249.1 249.1 249.1 249.9 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.7 249.8 249.4 249.2 249.8 249.1 249.4 249.4 249.1 249.4 249.2 249.3 249.6 249.7 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225740 249.1 248.9 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.7 249.5 249.4 249.3 249.7 249.7 249.8
20170401 225750 249.0 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.3 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.1 249.4 249.4 249.4 249.1 249.0 249.1 249.6 249.2 249.1 249.2 249.3 249.1 249.4 249.1 248.8 249.1 249.4 249.3 249.6 250.0 249.6 249.2 249.2 249.9 249.6 249.4 249.1 249.4 249.4 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.6
20170401 225800 249.0 249.4 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.4 249.3 249.0 249.3 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.4 249.2 249.2 249.1 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.1 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.4
20170401 225810 249.6 249.5 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.9 250.0 249.9 249.6 249.6 249.8 249.7 249.9 249.6 250.1 249.9 250.0 250.1
20170401 225820 249.1 249.0 249.0 249.1 249.3 249.6 249.3 249.5 249.5 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.6 249.5 249.6 249.6 249.3 249.6 249.5 249.5 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.7 249.8 250.0 250.0
20170401 225830 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.0 249.1 249.0 249.0 249.2 249.6 249.6 249.7 249.9 249.6 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170401 225840 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.7
20170401 225850 249.4 249.1 249.5 249.3 249.1 249.5 249.3 248.9 249.4 249.2 249.1 249.6 249.1 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.1 249.5 249.4 249.3 249.5 249.5 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.1 249.3 249.2 249.3 249.0 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.6 249.7 249.8 249.6 249.9 250.0 249.4 249.3 249.6 249.7 249.3 249.8
20170401 225900 249.1 249.3 249.4 249.3 249.3 249.4 248.9 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.5 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.3 249.8 249.6 249.3 249.5 249.6 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 225910 249.4 249.2 249.5 249.2 249.4 249.2 249.0 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 250.0 249.9 249.5 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225920 249.4 249.1 249.2 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.2 249.4 249.7 249.8 249.8 249.5 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 225930 249.5 249.3 249.5 249.2 249.1 249.3 249.7 249.8 250.2 250.1 249.9 249.4 249.8 249.4 249.8 249.6 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.6 249.9 250.1 249.9 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 225940 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.4 249.4 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.7 249.6 249.7 249.2 249.5 249.6 249.5 249.7 249.8 249.4 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.9 249.8
20170401 225950 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.7 249.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.1 249.0 248.9 249.3 249.1 249.0 249.4 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6