% filename= mcm_awi_g_20170401_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170401 210000 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.3 249.5 249.1 249.3 249.0 249.3 249.3 249.3 249.5 249.3 249.2 249.1 249.1 249.3 249.4 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.9 249.5 249.7 249.9
20170401 210010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.0 249.2 249.4 249.4 249.5 249.4 249.2 249.3 249.6 249.5 249.1 249.2 250.0 249.3 249.1 249.4 249.2 249.3 249.5 249.3 249.5 249.4 249.6 249.1 249.2 249.5
20170401 210020 249.0 249.1 249.2 249.2 249.3 249.2 248.9 249.0 249.2 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.7 249.7 249.7 249.5 249.5 249.2 249.6 249.6 249.6 249.7 249.4 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.5 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9
20170401 210030 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.2 249.4 249.4 249.8 249.3 249.4 249.7 249.9 249.6 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.5 249.9 249.8 250.0 249.9 249.5 249.9 249.9 249.7 249.5 249.9 249.6 249.6 249.9 250.1 249.9 249.6 249.8 249.9 249.8
20170401 210040 249.4 249.3 249.5 249.3 249.4 249.4 249.1 249.1 249.4 249.2 249.2 249.3 249.0 249.3 249.4 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.0 249.1 249.4 249.5 249.2 249.1 249.2 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0
20170401 210050 249.4 249.4 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.4 249.6 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.5 249.8 249.6 249.8 249.6 249.6 250.1
20170401 210100 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210110 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.6 250.0 249.8 250.1
20170401 210120 249.0 249.2 249.4 249.0 249.5 249.4 249.4 249.5 249.3 249.1 249.2 249.5 249.2 249.2 249.3 249.3 249.1 249.3 249.1 249.3 249.3 249.3 249.6 249.2 249.4 249.5 249.5 249.3 249.5 249.2 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.3 249.7 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.4 249.5 249.6 249.8 249.5 249.8
20170401 210130 249.6 249.8 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.7 249.8 249.7 249.9 250.0 249.9 249.9 249.6 249.9 249.5 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 210140 249.2 249.0 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.6 249.5 249.2 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.6 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.1 249.1 249.0 249.2 249.4 249.5 249.7 249.5 249.3 249.5 249.8 249.6 249.3 249.6 249.5 249.8 249.5 250.0 249.8 249.7 249.8
20170401 210150 249.4 249.8 249.7 249.3 249.5 249.4 249.3 249.8 249.6 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.8 249.6 250.1 249.6 249.8 249.8 249.7 249.9 249.4 249.6 249.5 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170401 210200 249.2 249.1 249.0 249.3 249.1 249.1 249.5 249.4 249.7 249.4 249.3 249.2 249.1 249.4 249.8 249.4 249.4 249.4 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0
20170401 210210 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.0 249.4 249.1 249.4 249.4 249.4 249.5 249.6 249.1 249.1 249.2 249.1 249.1 249.3 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210220 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.8 250.0 249.7 249.6 249.9 249.7 249.9 249.5 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.4 249.4 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.4 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.9 250.0
20170401 210230 248.9 249.2 249.3 249.2 249.3 249.0 249.1 249.1 249.4 249.1 248.8 249.3 249.4 248.9 249.0 249.1 249.1 249.0 248.7 249.2 248.8 249.0 248.8 248.7 248.8 249.0 248.9 248.9 249.0 248.8 248.8 249.1 249.0 248.7 248.9 249.0 248.9 249.0 248.9 248.9 249.1 248.8 249.2 249.1 248.9 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.4
20170401 210240 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.3 249.7 249.6 249.7 249.8 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8
20170401 210250 249.2 249.1 249.0 249.4 249.6 249.5 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.3 249.7 249.4 249.3 249.6 249.3 249.2 249.4 249.9 249.7 249.6 249.9 250.0 249.6 249.5 249.9 249.6 249.6 249.5 249.3 250.0 249.6 249.6 249.8 249.5 249.6 250.1 250.0 249.6 249.5 249.9 250.0 249.8 249.7 249.6 249.6 249.8
20170401 210300 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.2 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.4 249.9 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.7 249.9 249.8 249.4 249.7 249.7 249.8 249.5 249.7
20170401 210310 249.0 249.3 249.3 249.1 249.2 249.3 249.5 249.3 249.5 249.6 249.1 249.1 249.1 249.0 249.4 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.1
20170401 210320 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.8 248.9 248.8 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.8 249.0 249.0 248.8 249.1 249.2 249.2 249.2 249.4 249.6 249.6 249.5 249.6 249.8 249.9 249.7 249.6 249.5 249.8 249.9 249.6 249.9 249.8 249.6 249.9 249.5 249.5 249.7 249.7 249.6 249.8 249.8 249.5 249.1 249.5 249.6 249.4 249.8 249.7 249.4 249.5 249.6 249.6
20170401 210330 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.8 249.1 249.6 249.4 249.2 249.6 249.6 249.2 249.4 249.6 249.2 249.4 249.6 249.6 249.2 249.2 249.2 249.6 249.8 249.4 249.4 249.6 249.5 249.9 249.9 249.5 249.6 249.5 250.0 249.9 249.8 249.6 249.6 250.0 249.5 250.0 249.8 250.0 249.8 249.5 249.8 249.8 250.0 249.9 249.6 249.8 249.8
20170401 210340 249.1 249.1 249.1 249.4 249.1 249.2 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.8 250.0
20170401 210350 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.3 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.3 249.4 249.6 249.7 249.8 250.0 249.9 249.6 249.7 249.9 250.1 249.6 249.8 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 210400 249.2 249.4 249.3 249.5 249.6 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0
20170401 210410 249.5 249.3 249.4 249.1 249.3 249.4 249.6 249.2 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.5 249.2 249.3 249.4 249.4 249.1 250.0 249.6 249.8 250.1 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20170401 210420 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.2 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 210430 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.1 249.1 249.5 249.7 249.4 249.5 249.4 249.9 249.2 249.4 249.3 249.0 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.7 249.6 249.7 249.4 249.2 249.2 249.2 249.5 249.7 249.7 249.9 249.9 250.0 249.8
20170401 210440 249.2 249.2 249.1 249.6 249.2 249.3 249.7 249.7 249.7 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210450 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.5 249.8 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 210500 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.7 249.1 248.9 249.0 248.8 249.0 249.0 248.8 249.2 248.9 248.9 248.8 248.8 249.1 249.0 248.9 248.9 248.9 249.1 249.0 249.0 248.7 249.0 249.0 248.9 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3
20170401 210510 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.3 249.1 249.1 249.4 249.6 249.2 249.7 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.6
20170401 210520 249.1 249.1 249.3 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.2 249.5 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.1 249.2 249.5 249.0 249.2 249.5 249.2 249.2 249.7 249.8 249.6 249.5 249.6 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.7 250.0 249.6 249.9 250.0
20170401 210530 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.1 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.5 249.7 249.4 249.5 249.6 249.4 249.9 249.6 249.5 249.3 249.1 249.8 249.5 249.2 249.4 249.4 249.3 249.2 249.5 249.9 249.8 250.0 249.8 249.7 249.8 250.1 249.6 249.6 249.9 249.9 249.8
20170401 210540 249.3 249.3 249.5 249.6 249.5 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.7 249.2 249.2 249.0 249.2 249.5 249.3 249.8 249.8 249.4 249.5 249.1 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.6 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.2 249.4 249.2 249.7 249.2 249.4 249.5 249.6 249.6 249.5 249.0 249.3 249.7 249.9 249.8 249.4 249.2 249.6 249.5 249.1 249.9 249.5 249.4 249.2 249.4 249.6 249.9 249.8 249.8 249.7 249.2 249.2 248.9
20170401 210600 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.3 249.6 249.4 249.1 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.3 249.8 249.9 249.6 249.5 249.8 249.4 249.2 249.3 249.6 249.6 249.4 249.7 249.4 249.1 249.4 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8
20170401 210610 249.0 249.1 249.5 249.5 249.1 249.4 249.3 249.4 249.2 249.2 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.1 249.3 249.4 249.4 249.2 249.6 249.5 249.5 249.1 249.5 249.1 249.4 248.9 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.4 249.3 249.5 249.2 249.2 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.6 249.5 249.2 249.5 249.5
20170401 210620 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.4 249.0 249.4 249.3 249.4 249.6 249.8 250.0 249.7 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9
20170401 210630 249.0 249.1 249.2 249.2 249.4 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.3 249.6 249.1 249.6 249.2 249.4 249.4 249.3 249.6 249.1 249.2 249.4 249.4 249.4 249.6 249.9 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.6 249.9 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.4 250.0 249.8 250.0 249.9 249.9 250.0 249.6 249.9 250.2 249.8 249.8 249.8
20170401 210640 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.6 249.2 249.2 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.6 249.3 249.3 249.7 249.9 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.7 250.0 249.9
20170401 210650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.8 249.9 249.3 249.4 249.6 249.1 249.2 249.8 250.0 250.0 250.0 249.6 249.6 249.6 250.1
20170401 210700 249.3 249.2 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.8 249.3 249.0 249.8 249.2 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170401 210710 249.0 248.8 249.3 249.2 249.1 249.1 249.0 249.3 249.4 249.4 249.2 248.9 249.1 248.9 249.6 249.6 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20170401 210720 249.7 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.5 249.1 249.2 249.5 249.3 249.0 249.1 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.5 249.3 249.7 249.4 249.3 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.4 249.5 249.4 249.9
20170401 210730 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.5 249.8 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170401 210740 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.0 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.4 249.8 249.5 249.4 249.7 249.5 249.9 249.7 249.8 249.5 249.5 249.5 249.8 249.5 249.6 249.3 249.7 249.7 249.6 249.9 249.6 249.6 249.6 249.5 249.7
20170401 210750 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.5 249.3 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.8 249.5 249.6 249.5 249.4 249.6 249.5 249.9 250.0 249.6 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 210800 249.0 249.1 249.0 249.2 248.9 249.2 249.0 249.0 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.7 249.6 250.0 249.8
20170401 210810 249.0 249.2 249.4 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.1 249.3 249.1 248.9 249.4 249.1 249.1 248.9 249.3 249.2 249.3 249.4 249.1 249.4 249.8 249.5 249.5 249.7 249.4 249.2 249.4 249.8 249.3 249.1 249.1 249.8 249.4 249.4 249.4 249.2 249.4 249.6 249.4 249.1 249.0 249.3 249.3 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.5 249.4 249.4 249.3
20170401 210820 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.5 249.4 249.1 249.3 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.4 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.3 249.4 249.4 249.2 249.4 249.2 249.7 249.5 249.6 249.7 249.8 250.0 250.0
20170401 210830 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.4 249.6 249.3 249.0 249.1 249.3 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.2 249.4 249.5 249.4 249.8 249.5 249.4 249.6 249.2 249.6 249.8 249.6 249.5 249.7 249.6 249.5 249.7 250.0 250.0 249.7 249.5 249.6 249.6 249.4 249.4
20170401 210840 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.9 249.7 249.2 249.1 249.3 249.2 249.3 249.5 249.2 249.0 249.1 249.6 249.4 249.5 250.0 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.3 249.2 249.1 249.5 249.5 249.6 249.8 249.5 249.5 249.4 249.7 250.0 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 248.9 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.6 249.5 249.1 249.2 249.4 249.4 249.7 249.4 249.4 249.7 249.3 249.5 249.4 249.6 249.6 249.9 249.6 249.8 249.9 250.0 249.9 249.5 249.8 249.8 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.8
20170401 210900 249.2 249.5 249.0 249.4 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.5 249.3 249.2 249.2 249.3 249.2 249.5 249.7 249.7 249.8 249.6 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 210910 249.0 249.0 249.2 249.2 249.4 249.5 249.1 249.1 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.1 249.3 249.2 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.1 249.3 249.5 249.4 249.4 249.6 249.8 249.8 249.6 249.9 249.6 249.5 249.5 249.7 250.0
20170401 210920 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.1 249.4 249.5 249.4 249.6 249.5 249.6 249.3 249.6 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170401 210930 249.2 249.2 249.3 248.9 249.2 249.6 249.5 249.4 249.4 249.8 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 250.1 249.8 250.0 249.5 249.5 249.6 249.6 249.7 250.0 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.4 249.6 249.6 249.5
20170401 210940 249.6 249.3 249.5 249.5 249.4 249.5 249.1 249.2 249.5 249.9 249.3 249.4 249.4 249.2 249.6 249.4 249.0 249.3 249.4 249.7 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.7 249.7 249.2 249.3 249.0 249.2 249.1 249.5 249.2 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.7 249.8 249.7 249.4 249.5 249.6 249.9
20170401 210950 249.1 249.4 249.6 249.1 249.2 249.6 249.1 249.9 249.2 249.3 249.6 249.2 249.3 249.2 249.8 249.8 249.4 249.4 249.5 249.8 249.7 249.6 249.6 249.8 250.1 249.9 249.6 249.6 249.3 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0
20170401 211000 249.5 249.5 249.6 249.8 249.7 249.3 249.3 249.5 249.7 249.9 249.5 249.8 249.3 249.5 249.6 249.7 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211010 249.3 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.6 249.1 249.4 249.2 249.3 249.1 249.4 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.7 249.4 249.1 249.8 249.8 249.8 249.7 249.4 249.6 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.9 249.4 249.7 249.8 249.6 249.6 249.8 249.8 249.5 249.5 249.6 249.7 249.7
20170401 211020 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.2 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.8 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.3 249.3
20170401 211030 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.4 249.4 249.1 249.3 249.2 249.2 248.9 249.2 249.5 249.4 249.2 249.2 249.5 249.1 249.1 249.4 249.1 249.2 249.0 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.9 249.8 249.7 249.5 249.9 249.8
20170401 211040 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.5 249.3 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 211050 249.5 249.1 249.1 249.4 249.2 249.2 249.0 249.1 249.4 249.2 249.0 249.4 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.7 249.8 249.6 249.9 249.9 249.4 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.9 249.6 249.8
20170401 211100 249.3 249.2 249.5 249.6 249.3 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.1 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.9 249.5 249.7 249.7 249.9 249.7 249.9 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.9 249.6 249.9 249.8 250.0 249.8 249.9
20170401 211110 249.3 249.2 248.8 249.6 249.2 249.1 248.9 249.1 249.2 248.9 249.4 249.5 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.6 249.4 249.1 249.1 249.2 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211120 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.4 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.5 249.3 249.2 249.7 249.5 249.5 249.4 249.6 249.3 249.2 249.6 249.6
20170401 211130 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.1 249.2 249.1 248.9 249.2 249.5 249.4 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5
20170401 211140 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.0 249.0 249.3 249.4 249.3 249.2 249.0 249.4 249.5 249.7 249.6 249.2 249.5 249.4 249.7 249.8 249.6 249.7 249.5 249.9 249.9 249.6 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8
20170401 211150 249.3 249.1 249.3 249.7 249.4 249.6 249.4 249.1 249.6 249.6 249.2 249.4 249.4 249.1 249.3 249.9 249.3 249.1 249.2 249.8 249.2 249.1 249.2 249.2 249.4 249.9 249.2 249.5 249.2 249.7 249.2 249.4 249.3 249.5 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.7 249.6 249.9 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9
20170401 211200 249.3 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.4 249.3 249.4 249.2 249.0 249.0 249.5 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.4 249.3 249.4 249.3 249.2 249.5 249.9 249.9 249.7 249.5 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.6 249.8 249.8 250.1 249.9 249.8 249.8 249.7 249.8 249.9 249.6 249.8 250.0
20170401 211210 249.2 249.1 249.2 249.3 249.2 249.5 249.4 249.4 249.6 249.3 249.4 249.5 249.1 249.1 249.4 249.0 249.1 249.3 249.4 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.6 249.5 249.9 249.7 249.5 249.9 250.0 249.7 249.8
20170401 211220 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.4 249.3 249.0 249.0 249.2 249.0 249.3 249.5 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.4 249.0 249.2 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211230 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.5 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170401 211240 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.9 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.7
20170401 211250 249.1 249.4 249.3 249.1 249.0 249.7 249.4 249.5 249.1 249.2 249.0 249.1 249.2 249.4 249.5 249.2 249.3 249.5 249.1 249.2 249.6 249.6 249.6 249.6 249.3 249.8 249.4 249.4 249.4 249.2 249.4 249.7 249.6 249.3 249.1 249.5 249.2 249.8 249.7 250.0 249.9 249.7 249.5 249.4 249.4 249.8 249.8 249.6 249.5 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.6 250.2
20170401 211300 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 250.0
20170401 211310 249.2 249.1 249.1 249.4 249.5 249.1 249.3 249.3 249.3 249.4 249.0 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.6 249.7 249.2 249.4 249.6 249.2 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.6 249.9 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.6 249.4 249.6 249.9 249.6 249.8 249.8 250.1 249.9 249.8 249.9 250.0
20170401 211320 249.5 249.2 249.5 249.1 249.3 249.4 249.5 249.1 249.5 249.3 249.2 249.4 249.4 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.8 249.5 249.6 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211330 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.6 249.6 249.4 249.7 249.8 249.6 249.2 249.6 250.0 249.9 250.0 249.7 249.6 249.7 249.6 250.0 250.0 249.9 250.0 249.9 250.0 249.6 249.7 249.9 249.9 249.7 249.9 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.9 249.2 249.8 249.8
20170401 211340 249.1 249.4 249.6 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.4 249.9 249.7 249.4 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 211350 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.3 249.4 249.8 250.0 250.0 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.4 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.0 250.1 249.6
20170401 211400 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.8 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.9 250.0 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0
20170401 211410 249.2 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.8 249.2 249.7 249.2 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.7 249.4 249.6 249.7 250.0 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211420 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.9 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.2 249.6 249.5 249.6 249.7 249.6
20170401 211430 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.6 249.9 249.4 249.8 249.5 249.7 249.7 249.4 249.9 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.8 250.0 249.6 250.0 249.8 249.6 249.8 249.9 249.7 249.5 249.7 249.7 249.8 249.5 249.9
20170401 211440 249.4 249.4 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.7 249.2 249.5 249.2 249.7 249.4 249.3 249.1 249.3 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.7 250.0 250.0
20170401 211450 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 248.9 249.3 249.4 249.2 249.0 249.0 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0
20170401 211500 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.9 249.8 250.0
20170401 211510 249.2 249.5 250.0 249.1 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20170401 211520 249.5 249.2 249.1 249.4 249.5 249.6 249.7 249.4 249.6 249.5 249.2 249.6 249.6 249.4 249.4 249.2 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.8 249.6 249.6 249.7 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 211530 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.4 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.5 249.5 249.2 249.6 249.4 248.9 249.4 249.4 249.5 249.6 249.2 249.4 249.8 249.8 249.3 249.2 249.2 249.5 249.9 249.8 249.7 249.4 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.9 249.5
20170401 211540 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.3 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.9 249.4 250.0 249.4 249.6 249.4 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.9 250.0
20170401 211550 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.4 249.0 249.1 249.1 249.0 249.3 249.1 248.8 249.8 249.2 249.8 249.8 249.8 249.8 249.7 249.3 249.6 249.7 249.9
20170401 211600 249.2 249.1 249.6 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.6 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 250.0 249.9 249.8 249.7 249.8 249.5 249.9 249.9 249.6 249.7 250.0 250.0 249.9 249.8 249.8 249.8 250.0
20170401 211610 249.1 249.2 249.2 249.5 249.5 249.3 249.1 249.5 249.4 249.3 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.4 249.4 249.3 249.1 249.2 249.4 249.5 249.5 249.8 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 250.1 249.9 249.6 249.8 249.8 249.5 249.9 249.7 249.6 249.4 249.6 250.1 249.9 249.8
20170401 211620 249.2 249.3 249.5 249.5 249.5 249.9 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.6 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1
20170401 211630 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.6 249.4 249.2 249.2 248.8 249.1 249.4 249.5 249.2 249.2 249.0 249.8 249.9 249.8 249.5 249.5 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.5 249.9 249.6 249.9 249.8 249.6 249.8 249.9 250.0 250.1 249.7 249.6 250.0 250.0 249.8 249.7 249.9 249.8 249.6 249.9 250.0 249.6 249.9 249.9 249.9 249.8 249.8
20170401 211640 249.0 249.0 249.4 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.4 249.6 249.8 250.0 249.8 249.7 249.6 249.7 249.6 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0
20170401 211650 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.7 249.1 249.3 249.1 249.2 249.1 249.5 249.8 249.3 249.1 249.3 249.2 249.4 249.1 249.4 249.4 249.5
20170401 211700 249.2 249.1 249.2 248.9 249.1 249.0 249.2 249.0 249.4 249.5 249.3 249.4 249.6 249.4 249.6 249.6 249.7 249.4 249.2 249.5 249.4 249.3 249.3 249.4 249.6 249.9 249.9 249.4 249.5 249.8 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.7 249.6 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.7
20170401 211710 249.8 249.8 249.8 249.8 249.2 249.5 249.3 250.1 249.6 249.7 249.5 249.3 249.4 249.6 249.8 249.7 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211720 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.4 250.0 249.6 249.7 249.8 249.6 249.8 249.5 249.5 249.8 249.5 249.5 249.3 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.8 249.8 249.9 249.8 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.6 249.5 249.7 249.8 249.9 249.6 249.8
20170401 211730 249.1 249.1 249.1 249.4 249.5 249.4 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.6 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.4 248.9 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170401 211740 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.1 249.0 249.1 249.2 249.7 249.5 249.7 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.3 249.4 249.5 249.7 249.6 249.3 249.8 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0
20170401 211750 249.0 249.1 249.1 249.4 249.2 249.5 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.6 250.2 249.2 249.7 249.6 249.4 249.2 249.1 249.4 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.4 249.6 250.0 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.5 249.5 250.1 249.5 249.5 249.5
20170401 211800 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.8 249.6 249.7 249.4 249.5 249.5 249.3 250.1 249.8 249.6 249.5 249.5 250.0 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 250.1 249.5 249.6 249.6 249.6 250.0 249.8 250.0 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170401 211810 249.4 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.7 249.6 249.7 249.9 249.6 249.6 249.5 249.2 249.6 250.0 249.6 249.4 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.4 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.7 249.9 249.5 249.8
20170401 211820 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.8 249.6 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211830 249.3 249.2 249.5 249.1 249.1 249.1 249.2 249.0 249.4 249.6 248.9 249.1 249.5 249.5 249.6 249.6 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211840 249.2 249.3 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 211850 249.5 249.5 249.5 249.4 249.6 249.1 249.1 249.1 249.4 249.2 249.0 249.1 249.5 249.5 249.5 249.2 249.2 249.1 249.2 249.3 249.2 248.9 249.2 249.1 249.6 249.9 249.6 249.6 249.9 249.6 250.0 250.1 249.9 249.8 249.6 249.6 249.9 250.0 249.5 249.8 249.1 249.1 249.6 249.4 249.4 249.9 249.8 249.6 249.7 249.8 249.6 249.5 249.5 249.8 249.8 249.7 249.6 249.4 249.8 249.8
20170401 211900 249.2 249.1 249.0 249.2 249.3 249.0 249.4 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.1 249.2 249.4 249.7 249.7 249.3 249.5 249.5 249.3 249.5 249.7 249.8 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.9 249.4 249.6 249.8 249.6 249.4 249.9 249.4 249.8 249.5 249.6 249.5 249.6 249.6 249.7 250.0 249.6 249.8 249.8 249.7 249.9 249.8 249.9
20170401 211910 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.4 249.7 249.6 249.5 249.2 249.1 249.4 249.6 249.2 249.5 249.3 249.2 249.2 249.9 249.9 249.9 249.8 250.0 249.6 249.9 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.9 250.0 249.6 249.9 249.9 250.0 249.7 250.1 249.5 249.9 249.9
20170401 211920 249.1 249.4 249.2 249.2 249.2 248.9 249.0 249.3 249.1 249.0 249.2 249.3 249.0 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.0 249.1 249.1 249.3 249.0 249.2 249.3 249.5 249.7 249.6 249.9 249.4 249.4 249.6 249.7 249.6 249.4 249.8 249.5 249.7 249.9 249.8 249.6 249.5 249.7 249.7 249.5 249.5 250.0 249.6 249.8 249.8 249.8 249.8 249.4 249.6 249.5 249.6 249.9
20170401 211930 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.4 249.3 248.9 249.1 249.3 249.3 249.5 249.2 249.4 249.4 249.2 249.1 249.2 249.1 248.8 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170401 211940 248.8 248.9 248.8 249.2 249.3 249.5 249.7 249.6 249.6 249.1 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.3 249.5 249.7 249.6 249.6 250.0 249.6 249.9 249.8 250.0 249.7 249.9 249.6 249.9 249.5 249.7 249.7 249.7 250.1 249.9 249.8 249.8 249.5 249.6 249.8 249.5
20170401 211950 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.7 248.5 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.1 249.7 249.9 249.4 249.7 250.0 250.0 249.8 249.7 249.9 249.9 249.8
20170401 212000 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.1 249.3 249.3 249.6 249.5 249.6 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.2 249.5 249.3 249.9 249.8 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.8 249.8 249.7 249.5 249.9 249.5 249.8 249.9 249.8 249.8 249.7 249.7 250.0
20170401 212010 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 212020 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.6 249.2 249.6 249.2 249.6 249.4 249.4 249.3 249.5 249.3 249.5 249.4 249.1 249.3 249.0 249.3 249.3 249.4 249.5 249.3 249.4 249.8 249.6 249.5 249.4 249.4 249.6 249.4 249.7 249.8 249.4 249.8 249.4 249.5 249.5 249.8 249.6 249.9 249.5 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.8 250.0
20170401 212030 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.4 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.1 249.4 249.0 249.4 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.5 249.6 249.7 250.1 250.0 249.9 249.8 249.6 249.4 249.7 249.6 249.5 249.9 249.5
20170401 212040 249.2 249.4 249.3 249.3 249.5 249.6 249.3 249.5 249.2 249.4 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170401 212050 249.2 249.5 249.6 249.6 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.1 249.4 249.4 249.1 249.7 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.4 249.6 249.8 250.0 249.4 249.6 249.7 249.6 249.9 249.4 249.5 249.5 249.5 249.6 249.6 250.0 249.5 249.4 249.5 249.6 249.9 249.8 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212100 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.3 249.3 249.0 249.2 249.5 249.1 249.5 249.2 249.1 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.3 249.6 249.5 249.7 249.8 249.6 249.7 249.6 249.7 249.8 249.5 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.8 250.1 250.0 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170401 212110 249.9 249.4 249.4 249.1 249.6 249.3 249.0 249.0 249.5 249.5 249.2 249.6 249.1 249.2 249.2 249.4 249.6 249.8 249.9 249.9 249.6 249.5 250.0 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.6 250.0 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212120 249.2 249.3 249.3 249.0 249.1 249.2 249.2 249.0 249.3 249.1 249.1 249.4 249.2 249.4 249.8 249.5 249.3 249.1 249.4 249.5 249.0 249.1 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.5 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170401 212130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.5 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 212140 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.2 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.3 249.6 249.7
20170401 212150 249.8 249.7 249.4 249.1 249.6 249.2 249.4 249.1 249.6 249.9 249.8 249.5 249.1 249.6 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.9 249.6 249.8 249.9 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.4 250.0 249.7 249.8 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.8 250.1 250.0 250.0 249.6 249.5 249.4 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0
20170401 212200 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9
20170401 212210 249.5 249.2 249.5 249.2 249.3 249.1 249.0 249.2 249.3 249.5 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.9 250.0
20170401 212220 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.1 249.2 249.6 249.5 249.8 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.2 249.4 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212230 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.1 249.6 249.5 249.1 249.5 249.7 249.6 249.3 249.6 249.5 249.6 249.6 249.7 250.0 249.6 249.9 249.9 249.8 249.8 249.9 249.2 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212240 249.0 249.0 249.3 249.2 249.0 249.2 248.9 249.3 249.7 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.8 250.0 250.1 249.7 250.0 249.7 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0
20170401 212250 249.3 249.6 249.5 249.1 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.6 249.1 249.1 249.4 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.2 249.4 249.0 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.6 249.8 249.8 249.9 249.4 249.6 249.7 249.8 249.1 249.6 249.4 249.4 249.4 249.6 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.6 249.6 250.0
20170401 212300 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 212310 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.6 249.5 249.6 249.2 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.9 249.6 249.7
20170401 212320 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.3 249.5 249.8 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0 250.0
20170401 212330 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.5 249.6 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.1 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0
20170401 212340 249.2 249.5 249.4 249.1 249.1 249.2 249.0 249.5 249.4 249.4 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.5 249.2 249.3 249.4 249.5 249.4 249.3 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.6 250.0
20170401 212350 249.1 249.4 249.5 249.0 249.4 249.0 249.4 249.4 249.3 249.2 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.8 249.7 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.7 249.9 249.8
20170401 212400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.3 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.9 249.5 249.7 249.7 249.9 250.0 249.9 249.6 249.6 249.6 249.5 249.8 249.5 249.9 249.9 249.8 249.5 249.7 249.8
20170401 212410 249.2 249.0 249.0 249.3 249.5 249.6 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.2 249.1 249.0 249.4 249.3 249.9 249.7 249.6 249.6 249.9 249.6 249.8 249.5 249.7 250.1 249.8 249.4 249.6 249.4 249.7 249.8 250.0 249.6 249.9 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212420 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.7 249.2 249.5 249.3 249.5 249.3 249.5 249.2 249.2 249.2 249.3 249.5 249.7 249.4 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212430 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.6 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.1 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212440 249.1 249.0 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.2 249.0 249.3 249.1 249.4 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 248.9 249.3 249.5 249.5 249.7 249.4 249.5 249.9 249.8 249.5 249.8 249.8 249.9 249.7 249.9 249.7 249.7 249.9 249.5 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9
20170401 212450 249.0 249.2 249.1 249.3 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.1 249.7 249.1 249.5 249.2 249.1 249.5 249.3 249.4 249.0 249.2 249.6 249.2 249.4 249.5 249.1 249.1 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 250.1 249.9 249.6 249.9 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.1 250.0 249.4
20170401 212500 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.3 249.4 249.3 249.5 249.4 249.4 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.9 249.8 250.0 249.7 249.7
20170401 212510 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.1 248.8 249.4 250.0 249.9 249.7 249.5 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 212520 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.2 249.3 249.6 249.8 249.4 249.7 250.0 249.6 249.7 249.3 249.5 249.6 249.4 249.7 249.6 249.6 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.7
20170401 212530 249.4 249.1 249.1 249.4 249.2 249.8 249.2 249.3 249.6 249.7 249.5 249.7 249.6 250.0 249.3 249.5 249.8 249.2 249.4 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0
20170401 212540 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.7 249.7 249.5 249.5 249.7 249.4 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.9 249.9 250.0 249.8 249.5 249.5 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.8
20170401 212550 249.6 249.2 249.7 249.5 249.4 249.6 249.1 249.5 249.6 249.5 249.7 249.8 249.2 249.2 249.9 249.3 249.0 249.4 249.2 249.4 249.9 249.9 249.7 249.8 249.6 249.9 250.0 249.6 250.0 249.8 249.6 249.8 249.6 249.9 249.5 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 212600 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.5 249.2 249.5 249.2 249.3 249.0 249.2 249.6 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.7 249.6 249.3 249.5 249.4 249.4 249.8 249.5 249.4 249.7 249.7 249.5 249.4 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.9 249.7 249.7 249.7 249.5 249.7 250.0 249.9 249.5 249.5 249.7 249.3 249.8
20170401 212610 249.0 249.0 249.0 249.4 249.5 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.4 249.1 249.5 249.4 249.2 249.3 249.1 249.1 249.2 248.9 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.5 249.2 249.2 249.0 249.4 249.2 249.6 249.6 249.2 249.5 249.4 249.6 249.2 249.6 249.5 249.6 249.4 249.5
20170401 212620 249.3 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212630 249.4 249.5 249.1 249.2 249.0 249.1 249.5 249.4 249.6 249.1 249.0 249.2 249.5 249.5 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.9 249.9 249.7 249.5 249.7 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212640 249.3 249.5 249.6 249.3 249.1 249.0 249.1 249.5 249.3 249.3 249.1 249.1 249.1 249.1 249.7 249.4 249.3 249.6 249.2 249.3 249.3 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.9 250.0 249.8 250.1 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.8 250.0
20170401 212650 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.8 248.8 248.8 248.8 249.0 248.8 248.6 249.1 249.6 249.4 248.8 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.6 250.0 249.8 249.8 250.0 249.8 249.6 250.0 249.8 249.9 249.8 250.0 249.6 249.8 250.0 249.8 250.0 249.9 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.1 250.1 250.0 249.8 249.9 249.9 250.1
20170401 212700 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170401 212710 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.7 250.0 249.4 249.7 249.5 249.5 249.5 250.0 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.6 250.0 249.7 249.8 249.9 250.0 250.0 250.0
20170401 212720 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.1 250.0 249.8 250.0 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.9
20170401 212730 249.1 249.1 249.5 249.0 249.0 249.2 249.2 249.1 249.6 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 248.9 249.2 249.4 249.6 249.0 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5
20170401 212740 249.5 249.4 249.7 249.4 249.5 249.2 249.5 249.4 249.7 249.6 249.0 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.2 249.7 249.7 249.3 249.3 249.1 249.8 249.7 250.0 249.7 249.6 249.5 249.4 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.7 249.9 249.8 250.0 249.8 249.9 250.0 249.8
20170401 212750 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.6 249.3 249.1 249.3 249.2 249.2 249.4 249.5 249.0 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0
20170401 212800 249.0 249.2 249.3 249.1 249.1 249.3 249.1 249.5 249.7 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.2 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170401 212810 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.7 249.2 249.3 249.5 249.5 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.1 249.6 249.5 249.6 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5
20170401 212820 249.3 249.2 249.4 249.2 249.3 249.3 249.0 249.3 249.4 249.6 249.2 249.3 249.2 249.2 249.3 249.4 249.6 249.5 249.2 249.4 249.4 249.5 249.2 249.7 250.0 249.5 249.8 249.4 249.5 249.5 249.6 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212830 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.6 249.6 249.2 249.2 249.3 249.4 249.6 249.5 249.6 249.6 249.9 249.3 250.1 249.9 249.2 250.1 249.8 249.5 249.8 249.9 249.5 250.0 249.9 249.7 249.2 249.8 249.7 249.4 249.3 250.0 250.0 249.9 249.9 249.6 249.4 249.7 250.1
20170401 212840 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.3 249.2 249.6 249.5 249.3 249.3 249.1 249.3 249.6 249.7 249.5 249.5 249.2 249.4 249.2 249.1 249.5 249.2 249.0 249.3 249.4 249.1 249.4 249.3 249.1 249.3 249.2 249.6 249.4 249.2 249.8 249.6 249.4 249.8 249.7 249.8 249.3 249.7
20170401 212850 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.4 249.4 249.6 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.6 249.1 249.2 249.9 249.5 249.9 249.9 249.7 250.0 249.8 250.2 250.0 249.6 249.8 249.9 250.0 250.0 249.7 249.6 249.9 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.7
20170401 212900 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.0 249.2 249.4 249.6 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0
20170401 212910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 212920 249.2 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.7 249.5 249.7 249.5 249.3 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.8 249.5 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.0
20170401 212930 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.6 250.0 249.9 249.7 250.0 249.6 249.7 249.8 249.9 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.8 249.7 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170401 212940 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.2 249.3 249.4 249.8 249.3 249.2 249.6 249.4 249.4 249.2 249.1 249.3 249.1 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.2 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.7 249.8 249.7 249.5 249.7 249.7
20170401 212950 249.5 249.4 249.5 249.2 249.5 249.1 249.4 249.0 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.8 249.9 249.8 249.6 249.6 249.6 250.0
20170401 213000 249.4 249.3 249.4 249.4 249.5 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.6 249.2 249.7 249.6 250.0 249.8 249.6 249.6 249.5 249.3 249.7 249.8 249.6 249.3 249.8 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170401 213010 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.6 249.0 249.4 249.5 249.4 249.4 249.7 249.6 249.2 249.5 249.5 249.6 249.3 249.6 249.5 249.4 249.4 249.1 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.8
20170401 213020 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.6 249.7 249.7 249.6 249.5 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213030 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.6 249.6 249.6 249.4 249.4 249.0 249.4 249.5 249.2 249.4 249.5 248.9 249.1 249.0 249.0 249.0 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170401 213040 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.0 249.4 249.2 249.3 249.2 249.1 249.3 249.3 249.6 249.7 249.5 249.3 249.7 249.3 249.9 249.8 250.0 249.7 249.6 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 213050 249.4 249.2 249.2 249.1 249.0 249.5 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 248.9 249.6 249.5 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.6 249.5 249.4 249.5 249.4 249.1 249.5 249.2 249.1 249.4 249.0 249.1 249.5 249.2 249.1 249.5 249.5 249.2 249.4 249.0 249.0 249.1 249.3 249.4 249.5
20170401 213100 249.6 249.7 250.0 249.5 249.5 249.1 249.4 249.8 249.7 249.5 249.2 249.1 249.2 249.0 249.6 249.4 249.6 249.3 249.6 249.5 249.1 249.3 249.6 249.5 249.8 249.9 249.2 249.7 249.6 249.8 249.8 249.5 249.5 249.6 249.8 250.0 249.6 249.8 249.8 249.5 249.7 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170401 213110 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.0 248.6 248.6 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.1 249.4 249.5 249.6 249.1 249.2 249.6 249.5 249.5 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 250.0
20170401 213120 249.6 249.3 249.4 249.6 249.5 249.5 249.3 249.4 249.6 249.4 249.7 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213130 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.4 249.0 249.0 249.3 249.1 249.4 249.7 249.4 249.3 249.5 249.6 249.5 249.1 249.3 249.6 249.8 249.6 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.1 248.9 249.4 249.4 249.8 249.8 249.6 249.8 249.9 249.8 249.5 249.8 249.9 249.6 249.9 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.9
20170401 213140 249.1 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213150 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213200 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.7 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.8 249.3 249.6 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.7
20170401 213210 249.2 249.9 249.9 249.7 249.8 249.4 249.2 249.7 249.7 249.9 249.8 249.1 249.4 249.2 249.7 249.1 249.4 249.0 250.0 249.7 249.2 249.1 249.9 249.3 249.7 249.9 249.6 249.9 249.2 249.3 249.2 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 213220 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.6 250.0 249.5 249.9 249.6 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0
20170401 213230 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.6 249.4 249.2 249.0 249.2 249.5 249.2 249.5 249.5 249.8 249.5 249.1 249.5 249.6 249.6 250.0 250.0 250.1 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213240 249.4 249.4 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.5 249.2 249.5 249.3 249.5 249.4 249.8 249.9 249.8 250.0 249.6 249.7 249.8 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170401 213250 249.4 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.6 249.2 249.1 249.7 249.4 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170401 213300 249.3 249.0 249.3 249.3 249.2 249.0 249.2 249.3 249.0 248.9 249.3 249.3 249.1 249.1 248.9 249.0 249.3 249.3 249.1 249.6 249.6 249.7 249.6 249.5 249.2 250.0 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.8 249.5 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8
20170401 213310 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170401 213320 249.0 249.2 249.2 249.0 249.1 249.4 249.1 249.2 249.1 249.4 249.1 249.3 249.2 249.0 249.1 249.3 249.3 249.2 249.6 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.6 249.3 249.5 249.6 249.5 250.0 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.7 250.0 249.7 249.8 249.7 249.7 249.8 250.0 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.7
20170401 213330 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20170401 213340 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213350 249.0 249.2 249.0 249.0 249.5 249.0 249.2 249.4 250.2 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.8 250.0 249.9 249.8 249.7 250.0 249.6 250.0 249.9 249.9 249.7 249.6 249.9 249.3 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.7 250.0 250.0
20170401 213400 249.5 249.2 249.4 249.6 249.3 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.2 249.6 249.5 249.4 249.7 249.3 249.5 249.5 249.8 249.4 249.5 249.8 249.6 249.6 249.2 249.6 249.8 249.7 249.5 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213410 249.1 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.6 249.4 249.5 249.6 249.3 249.4 249.2 249.2 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213420 249.3 249.7 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.9 249.6 249.6 249.7 250.0 249.8 249.5 249.5 249.8 250.0 250.0 249.8 249.7 249.4 249.5 249.6 249.7 249.7 249.8 249.9 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213430 249.6 249.3 249.7 249.6 249.2 249.4 249.4 249.2 249.8 249.8 249.4 249.4 249.5 249.4 249.8 249.5 249.8 249.7 249.6 249.3 249.9 249.7 249.6 249.2 249.3 249.2 249.2 249.6 249.3 249.4 249.3 249.6 249.2 249.3 249.1 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213440 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.5 249.2 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.8 250.0 249.8 249.5 249.6 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213450 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.2 249.5 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.5 249.3 249.2 249.2 249.1 249.2 249.7 249.5 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213500 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.5 249.3 249.5 249.7 249.5 249.3 249.3 249.6 249.4 249.5 249.4 249.4 249.7 249.6 249.8 249.6 249.6 249.9 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213510 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.1 249.5 249.4 249.2 249.5 249.5 249.4 249.7 249.6 249.8 249.6 249.3 249.4 249.8 250.0 249.9 249.9 249.9 250.0 249.6 250.1 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213520 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.1 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.7 249.6 249.5 249.2 249.3 249.5 249.8 249.7 249.6 249.8 249.8 249.5 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.8 250.0 250.1 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8
20170401 213530 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.6 250.0 249.9 249.8 250.1 249.6 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0
20170401 213540 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.3 249.0 249.4 249.5 249.7 249.1 249.4 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.5 249.3 249.5 249.4 249.8 249.8 249.7 249.9 249.7 249.9 249.6 249.9 249.5 249.9 249.7 249.8 249.7 249.6 249.9 249.7
20170401 213550 249.3 249.5 249.5 249.6 249.0 249.2 249.3 249.1 249.6 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.1 249.3 249.5 249.3 249.1 249.7 249.8 249.9 249.8 250.1 249.8 249.8 249.5 249.9 249.9 249.6 249.5 249.9 249.6 249.8 249.8 250.0 249.8 249.5 249.6 249.8 250.0 249.7 249.6 249.8 249.8 249.7 249.7 249.6 250.0 249.6 249.8 249.8 249.6 249.8 249.6 249.9 249.6 250.0
20170401 213600 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.6 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.3 249.5 249.5 249.4 249.8 249.9 249.8 249.6 249.5 249.8 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.7 249.6 249.8
20170401 213610 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.0 249.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170401 213620 249.2 249.2 249.3 249.4 249.1 249.5 249.6 249.4 249.4 249.4 249.3 249.7 249.3 249.1 249.7 249.5 249.2 249.4 248.9 249.4 249.5 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170401 213630 249.4 249.4 249.1 249.6 249.4 249.1 249.4 248.9 249.2 249.4 249.3 249.4 249.6 249.5 249.6 249.8 250.1 249.8 250.1 249.9 249.6 249.5 249.6 249.6 249.7 250.0 249.8 249.6 250.1 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.7 249.6 250.0 250.0 249.9 249.6 249.8 249.6 249.7 249.9 249.8 249.6 249.6 249.8
20170401 213640 249.1 249.0 249.3 249.0 249.5 249.0 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.8 249.5 249.8 249.9 249.6 249.1 249.7 249.7 249.6 249.3 249.5 249.8 249.9 249.6 249.8 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9
20170401 213650 249.4 249.3 249.3 249.2 249.4 249.6 249.4 249.2 249.5 249.4 249.1 249.5 249.5 249.2 249.5 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.1 249.4 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5
20170401 213700 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.0 249.4 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.4 249.6 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.4 249.8 249.5 249.5 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.4 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7
20170401 213710 249.1 249.0 249.4 249.3 249.4 249.2 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.2 249.2 249.5 250.0 249.9 249.7 250.0 249.2 249.5 249.8 249.7 249.5 249.8 249.5 249.3 250.0 249.5 249.9 250.0 249.8 249.9 249.6 250.1 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.2 249.8 249.3 249.9 249.9 250.0 250.0 249.6 249.9 249.6 249.8 249.9 249.9 249.9
20170401 213720 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.4 249.6 250.0 249.7 249.9 249.9 250.0 249.7 249.6 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.9 249.9 249.9
20170401 213730 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.1 249.4 249.4 249.7 249.4 249.2 249.1 249.4 249.2 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170401 213740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.3 249.0 249.3 249.3 249.5 249.5 249.3 249.0 249.1 249.3 249.1 249.1 249.2 249.3 249.3 249.1 249.4 249.0 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.7
20170401 213750 249.1 249.2 249.7 249.5 249.1 249.1 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.2 248.8 249.3 249.1 249.4 249.4 249.5 249.5 249.4 249.0 249.4 249.4 249.4 249.2 249.1 249.1 249.2 249.5 249.6 249.4 249.2 249.4 249.6 249.5 249.6 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7
20170401 213800 249.2 249.4 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.2 249.5 249.2 249.7 249.3 249.1 249.4 249.4 249.5 249.6 249.6 249.4 249.7 249.8 249.7 249.6 249.5 249.3 249.6 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5
20170401 213810 249.4 248.9 249.5 249.2 249.2 249.0 248.9 248.9 249.2 249.4 249.2 249.8 249.1 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.8 249.6 249.4 249.8 249.7 249.6 250.0 250.0 249.6 249.7 249.8 250.0 249.6 249.9 249.7 249.8 249.6 250.0 249.8 249.9 249.8 249.4 249.5 250.0 249.8 249.8 249.5 249.5 249.6 250.0 249.7 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20170401 213820 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.6 249.5 249.3 249.5 249.9 249.3 249.3 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.1 249.9 249.8 249.7 250.1 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7
20170401 213830 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.2 249.4 249.6 249.2 249.4 248.9 249.1 249.6 249.2 249.3 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.5 249.8 249.9 249.9 250.0 250.0 249.6 249.4 250.0 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.9 250.0 249.6 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0
20170401 213840 249.2 249.0 249.0 249.3 249.1 249.3 249.1 249.2 249.2 249.5 249.3 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.5 249.1 249.3 249.4 249.7 249.5 249.6 249.2 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.4 249.3 249.9 250.1 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.7 249.8
20170401 213850 249.3 249.4 249.2 249.1 249.5 249.6 249.4 249.1 249.2 249.2 249.4 249.5 249.8 249.4 249.8 249.5 249.6 249.5 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.6 249.1 249.4 249.1 249.2 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0
20170401 213900 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.6 249.7 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.9 249.8 249.8
20170401 213910 249.0 249.1 249.0 249.0 249.0 248.9 248.4 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.0 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213920 249.3 249.0 249.4 249.5 249.2 249.1 249.2 248.9 249.2 249.3 249.0 249.4 249.1 249.0 249.3 249.7 249.3 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.4 249.2 249.5 249.2 249.5 249.9 249.5 249.4 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.9
20170401 213930 248.9 249.6 249.5 249.6 249.2 249.5 249.1 249.1 249.4 249.4 249.2 249.3 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.8 250.1 250.1 249.8 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 213940 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.1 250.1
20170401 213950 249.1 249.3 249.2 249.1 249.4 249.6 249.6 249.5 249.3 249.1 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.6 249.1 249.3 249.6 249.4 249.2 249.4 248.9 249.5 249.5 249.9 249.9 249.7 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214000 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.1 249.3 249.4 249.1 249.5 249.6 249.5 249.8 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.7 249.8 250.0
20170401 214010 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.6 249.5 249.6 249.2 249.4 249.6 249.3 249.4 249.7 249.4 249.6 250.0 250.1 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.7 250.1 250.0 250.0 249.9 249.7 250.0 249.9 249.7 250.0 250.1 249.8 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214020 249.3 249.2 249.0 249.2 249.6 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.3 249.2 249.4 249.6 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214030 249.0 249.5 249.2 249.3 249.2 249.3 249.6 249.0 249.5 249.2 249.2 249.0 249.1 249.7 249.4 249.5 250.0 249.5 249.2 249.2 249.5 249.6 249.4 249.3 249.9 249.9 249.5 249.6 249.8 249.6 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214040 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 250.0 249.9 249.9 250.0
20170401 214050 249.1 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.7 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214100 249.0 249.1 249.5 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.5 249.7 249.2 249.5 249.6 249.7 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214110 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.5 249.3 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.7 250.0 250.0
20170401 214120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.2 249.3 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8
20170401 214130 249.1 249.2 249.6 249.2 249.0 249.4 249.5 249.6 249.4 249.2 249.3 249.6 249.1 249.2 249.4 250.1 248.9 249.2 249.2 249.3 249.6 249.6 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214140 249.2 249.3 249.0 249.4 249.4 249.2 249.0 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.9 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214150 249.1 248.7 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.1 249.2 249.4 249.3 249.6 249.5 249.3 249.4 249.2 249.4 249.5 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170401 214200 249.2 249.0 249.0 249.7 249.4 249.6 249.2 249.4 249.6 249.4 249.3 249.4 249.5 249.7 249.4 249.2 249.2 249.2 249.4 249.5 249.7 249.7 249.9 250.1 249.8 250.1 250.0 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 214210 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.1 249.2 249.5 249.5 249.2 249.8 249.9 250.0 249.5 249.2 249.8 249.9 250.1 249.9 250.1 249.7 249.6 249.8 250.0 249.6 249.5 249.4 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0
20170401 214220 249.1 249.0 249.2 249.0 249.1 249.0 249.1 248.8 249.1 249.0 249.2 249.3 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.7
20170401 214230 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 250.0 249.8 249.8 249.9 250.0 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214240 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.6 249.7 249.8 249.8 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.3 249.5 249.8 249.5 249.6 249.7 249.8 250.0 249.7 250.0 249.7 249.7 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.6 249.8 249.8
20170401 214250 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.3 249.5 249.2 249.3 249.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214300 249.6 249.4 249.4 249.5 249.8 249.6 249.4 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.3 249.6 249.6 249.6 249.5 249.8 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.7 249.4 249.5 249.7 249.6 249.6 249.7 249.4 249.4 249.3 249.6 249.8 249.5 249.4 249.3 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 214310 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.6 249.4 249.8 249.7 249.9 249.8 249.2 249.8 249.7 249.8 249.7 249.9 249.9 250.0 249.9 250.1 249.9 249.6 249.5 249.8 249.6 250.0 249.9 249.7 249.8 249.7 249.8 250.1 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214320 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.7 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.8 249.4 249.6 249.6 249.4 249.6 249.3 249.6 249.8 249.9 249.5 249.5 249.7 249.5 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.8
20170401 214330 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.2 248.9 249.1 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.0 249.1 249.1 249.4 249.5 249.2 249.3 249.4 249.4 249.6 249.3 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.5
20170401 214340 249.4 249.6 249.3 249.3 249.3 249.0 249.0 249.3 249.4 249.2 249.0 249.3 249.2 248.9 249.4 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170401 214350 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.0 249.1 248.9 249.1 249.2 249.4 249.1 249.0 249.2 249.3 249.3 249.5 249.6 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.9 249.7 249.7 249.8 249.6 249.8 249.9 249.9 250.1 249.8 249.9 250.0 249.8 250.0 249.8 249.4 249.8 249.9 249.6 249.6 249.5 249.8 250.0 250.1
20170401 214400 249.6 249.3 249.7 249.5 249.6 249.4 249.3 249.6 249.9 249.9 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.6 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0
20170401 214410 248.8 248.9 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.2 248.8 249.0 249.3 249.5 249.5 249.2 249.1 249.2 249.2 249.4 249.4 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0
20170401 214420 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.4 249.4 249.5 249.3 249.2 249.5 249.6 249.6 249.5 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.5 250.0 249.8 249.7 249.4 249.6 250.0 249.6 250.0 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.7 250.0 249.8 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20170401 214430 249.1 248.8 249.2 249.1 249.2 249.6 249.1 249.2 249.5 249.4 249.3 249.2 249.4 249.2 249.5 249.5 249.3 249.1 249.5 249.3 249.5 249.3 249.0 248.9 248.8 249.2 248.9 249.4 249.3 249.1 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.6 249.2 249.6 249.9 250.0 250.0 250.1 249.4 249.6 249.6 249.6 249.5 250.0 249.4 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0
20170401 214440 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.3 249.6 249.4 249.1 249.3 249.6 249.7 249.6 249.7 249.5 249.5 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0
20170401 214450 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.6 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.0 249.3 248.9 249.5 249.2 249.0 249.1 249.6 249.3 249.6 249.2 249.2 249.7 249.5 249.4 249.5 249.0 249.0 248.6 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 214500 249.4 249.3 249.6 249.5 249.6 249.6 249.3 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.8 249.6 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0
20170401 214510 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.2 248.9 249.3 249.4 249.5 249.5 249.5 249.4 249.1 249.5 249.1 249.4 249.1 249.3 249.4 249.5 249.4 249.2 248.9 249.4 249.3 249.5 249.2 249.7 249.8 249.5 249.8 249.5 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170401 214520 249.0 249.1 249.4 249.1 249.4 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.8 249.5 249.1 249.7 249.6 249.6 249.3 249.6 249.3 249.4 249.9 249.8 249.9 249.8 249.9 250.0 249.7 249.5 249.5 249.6 249.5 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.5 249.8 250.0 249.8 250.0
20170401 214530 249.0 249.2 249.5 249.4 249.3 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.2 249.5 249.4 249.2 249.1 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.3 249.2 249.1 249.1 249.7 250.0 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.6 249.4 249.9 249.6 249.6 249.4 249.6 249.8 249.8 249.8 250.0 249.7 249.3 249.9 249.5 249.7 249.9 249.7 249.4 249.9 249.9 249.9 250.0
20170401 214540 249.7 249.6 249.4 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.3 249.6 249.7 249.8 249.7 250.0 249.6 249.7 250.0 249.9 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.9 249.5 250.0 249.9 249.5 249.8 250.1 249.9 249.7 250.0 249.9 249.7 249.8 249.9 249.7 249.9 249.9
20170401 214550 249.1 248.8 249.0 249.1 249.4 249.0 249.0 249.2 249.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.3 249.6 249.4 249.4 249.4 249.5 249.6 249.1 249.3 249.1 249.3 249.3 249.1 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.7
20170401 214600 249.3 249.4 249.2 249.2 249.5 249.0 249.3 249.3 249.4 249.3 249.1 249.1 249.1 249.4 249.4 249.2 248.9 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.5 249.8 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20170401 214610 249.5 249.5 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.6 249.4 249.4 249.0 249.5 249.5 249.5 249.4 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.4 249.5 249.1 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.1 249.2 249.8 249.6 249.6 249.5 249.2 249.2 249.5 249.5 249.1 249.1 249.3 249.2 249.5 249.4 249.4 249.1 249.2 249.5 249.5 249.5
20170401 214620 249.1 249.0 249.4 249.1 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.1 249.6 249.2 249.1 249.3 249.4 249.3 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214630 249.2 249.5 249.6 249.2 249.3 249.5 249.2 249.9 250.0 249.7 249.5 249.5 249.3 249.7 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214640 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.0 249.1 249.2 249.3 249.1 249.6 249.4 249.2 249.3 249.3 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214650 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.4 249.3 249.5 249.7 249.0 249.7 250.0 249.7 249.1 249.4 249.6 249.5 249.2 249.1 249.2 249.4 248.9 249.3 249.4 249.5 250.0 249.8 249.6 249.7 249.6 249.8 249.5 249.8 250.0 249.8 249.5 249.9 249.9 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.8
20170401 214700 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.8 249.3 249.5 249.5 249.2 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.7 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214710 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.3 249.4 249.2 249.5 249.7 249.6 249.6 249.1 249.6 250.0 250.0 249.7 249.4 249.8 249.5 249.5 249.5 249.5 249.4 250.0 249.7 249.8 249.4 250.0 250.0 249.7 249.7 249.8 250.0 250.0 249.9 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.6
20170401 214720 249.1 249.2 249.5 249.5 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.3 249.7 249.6 249.9 249.6 250.0 249.6 249.6 249.9 249.8 250.0 249.6 249.9 250.1 250.0 250.0 249.7 249.6 249.8 249.8 249.9 249.7 249.8 250.1 250.0 250.0 249.8 250.1 249.9 249.8 249.9 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.6 249.9
20170401 214730 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.2 249.2 249.2 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214740 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.4 249.5 249.4 249.3 249.2 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.5 249.7 249.7 249.9 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170401 214750 249.5 249.5 249.4 249.3 249.1 249.3 249.1 249.4 249.4 249.5 249.2 249.0 249.3 249.4 249.6 249.2 249.1 249.5 249.1 249.2 249.4 249.5 250.0 249.1 249.1 249.4 249.4 249.1 249.8 249.7 249.6 249.5 249.2 249.4 249.2 249.3 249.4 249.8 249.4 249.2 249.5 249.3 249.8 249.4 249.2 249.4 249.8 249.4 249.4 249.8 249.3 249.6 249.7 250.0 250.0 249.8 249.8 249.7 250.0 250.0
20170401 214800 249.3 249.0 249.1 249.4 249.5 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170401 214810 249.3 249.8 249.6 249.7 249.8 249.4 249.5 249.4 249.5 249.5 249.9 249.6 249.6 250.0 250.1 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.6 249.6 249.9 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214820 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.2 249.0 249.4 249.2 249.5 249.5 249.3 249.7 249.4 249.5 249.5 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214830 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.4 249.3 249.1 249.0 249.5 249.3 249.4 249.2 249.3 249.2 249.1 249.8 249.5 249.9 249.4 249.6 249.8 249.9 249.4 249.4 249.2 249.4 249.8 250.0 249.8 249.5 249.7 249.5 249.8 249.9 249.8 249.4 249.8 250.1 249.8 249.6 249.6 249.7 250.1 249.9 249.9 249.5 249.8 250.0 250.0 249.6 249.6 249.6 249.6 249.9 249.7
20170401 214840 249.2 249.1 249.2 249.0 249.4 249.3 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.6 249.9 249.6 249.7 249.8 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170401 214850 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214900 249.1 249.4 249.2 249.1 249.5 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.4 249.1 249.3 249.7 249.2 249.3 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214910 249.8 249.3 249.4 249.3 249.2 249.5 249.2 249.3 249.5 249.9 249.7 249.8 249.4 249.5 249.5 248.9 249.4 249.1 249.7 250.0 249.2 249.2 249.5 249.6 249.7 249.7 250.0 249.8 249.7 249.8 249.9 249.9 249.7 249.5 249.4 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 214920 249.0 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.5 249.2 249.2 249.3 249.5 249.4 249.1 249.4 249.7 249.8 249.5 249.9 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.8 250.0 249.9 249.7 249.9 249.5 250.0 250.1 249.8 249.6 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0
20170401 214930 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.1 249.5 249.0 249.5 249.2 249.1 249.3 249.4 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.5 249.2 249.5 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170401 214940 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170401 214950 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.9 249.0 249.0 248.6 249.0 248.9 248.8 248.7 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170401 215000 249.2 249.1 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.4 249.2 249.2 249.1 249.3 249.6 249.3 249.4 249.5 249.4 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.8 249.6 249.6
20170401 215010 249.1 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.4 249.1 249.4 249.2 249.3 249.0 249.5 249.4 249.0 249.5 249.6 249.4 249.2 249.4 249.1 249.1 249.3 249.1 249.5 249.2 249.1 249.0 249.1 249.4 249.2 249.1 249.3 249.3 249.0 249.4 249.4 249.2 249.4 249.1 249.2 249.1 248.9 249.5 249.1 249.0 249.2
20170401 215020 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.4 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 215030 248.9 249.0 249.4 249.5 249.2 249.4 249.1 248.9 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.5 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 215040 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.2 249.6 249.7 249.4 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.5 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.8 249.9 249.9 250.0
20170401 215050 249.4 249.5 249.1 249.2 249.4 249.1 249.3 249.2 249.7 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.8 249.9 249.7 249.6 249.4 249.3 249.9 249.8 249.6 249.5 249.8 249.3 249.7 249.6 249.2 249.6 249.9 249.1 249.1 249.6 249.3 249.6 249.7 249.5 249.7 249.7 249.8 250.0 249.5 249.6 249.8 249.8 249.6 249.8 250.0 250.1 249.9 249.9 250.1 250.0 250.1
20170401 215100 249.1 249.3 249.1 249.3 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.4 249.8 249.6 249.6 249.9 249.5 249.5 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.7 250.0 249.8 249.7 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8
20170401 215110 249.0 249.1 249.4 249.0 249.1 249.1 249.1 249.2 248.9 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.1 249.9 250.0 249.9 249.6 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.6 249.7 249.9 249.8
20170401 215120 249.5 249.2 249.5 249.4 249.6 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.9 249.5 249.8 250.0 249.2 249.4 249.4 249.4 249.4 249.6 249.2 249.2 249.5 249.8 249.4 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215130 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.4 249.6 249.6 249.6 249.8 249.6 249.4 249.7 249.7 249.9 250.0 249.9 249.9 249.6 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.9 249.9 249.6 249.6 249.8 249.6 249.5 250.0 249.7 249.8 249.6 249.5 249.7 249.8 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.6 249.6 250.0
20170401 215140 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170401 215150 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.6 249.2 249.4 249.4 250.1 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.6 249.4 249.9 249.6 249.9 250.0 249.8 250.1 249.8 250.1 249.8 249.4 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.8
20170401 215200 249.1 249.2 249.3 249.3 249.5 249.2 249.1 249.1 249.2 249.5 249.3 249.3 249.5 249.5 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.3 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.6 249.7 249.9 249.5 249.9 249.9 249.6 249.7 249.8 249.6 250.0 249.6 249.9 249.8 249.5 249.5 249.6 249.3 249.7 249.6 249.5 249.5 249.8 249.4 249.6 249.8 249.7 249.8 250.0
20170401 215210 248.9 248.9 249.4 249.2 249.2 249.2 249.6 249.6 249.3 249.4 249.2 249.5 249.2 249.6 249.9 249.9 249.6 249.6 249.9 249.8 249.6 249.6 249.7 249.6 250.1 249.7 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170401 215220 249.2 249.2 249.3 249.3 249.1 249.3 249.0 249.1 249.1 249.2 249.1 249.5 249.7 249.4 249.3 249.7 249.9 249.3 249.4 249.6 249.1 249.4 249.7 249.5 249.4 249.6 249.8 249.6 249.9 249.7 249.8 250.0 249.8 249.6 249.7 250.0 250.0 249.9 249.7 249.9 249.7 249.7 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0
20170401 215230 249.2 249.0 249.4 249.2 249.4 249.0 249.1 249.2 249.5 249.2 249.5 249.5 249.4 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.5 249.9 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.4 249.5
20170401 215240 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.3 249.4 249.2 249.0 249.3 249.2 249.0 249.2 249.3 249.0 249.0 249.3 249.2 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.6 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.7
20170401 215250 249.0 249.1 249.4 249.4 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.1 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 249.4 249.8 249.5 249.6 249.6 249.9
20170401 215300 249.3 249.5 249.6 249.5 249.3 249.2 249.3 249.2 249.5 249.1 249.2 249.3 249.5 249.3 249.2 249.2 249.1 249.0 249.7 249.7 249.5 249.5 249.6 249.7 249.2 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.3 249.4 249.3 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215310 249.6 249.1 249.5 249.5 249.0 249.0 249.0 249.0 249.6 249.5 249.7 249.9 249.7 249.7 249.9 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5
20170401 215320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.1 248.9 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.2 249.5 249.3 249.4 249.3 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.7
20170401 215330 249.4 249.6 249.6 249.1 249.2 249.3 249.1 249.3 249.3 249.4 249.3 249.5 249.2 249.1 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 249.6 249.6 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.9 249.7 249.6 249.8 249.6 249.8 249.5 249.9 249.9 250.0 250.0 249.5 249.9 249.8 249.8 249.6
20170401 215340 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7
20170401 215350 249.1 249.2 249.6 249.5 249.5 249.5 249.1 249.2 249.1 249.1 249.1 249.6 249.2 249.6 249.2 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.1 249.8 249.8 250.1 249.9 249.8 250.2 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.4 250.0 250.2 250.4 250.0 250.1
20170401 215400 248.9 249.2 249.4 249.2 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.5 249.7 249.7 249.5 250.0 249.9 249.5 249.8 249.5 250.0 249.9 249.9 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.8 250.1
20170401 215410 249.5 249.4 249.1 249.5 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.6 249.1 249.4 249.4 249.4 249.3 249.3 249.6 249.5 249.8 249.4 249.2 249.2 249.8 249.9 250.1 249.8 250.1 249.6 249.6 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.8
20170401 215420 249.0 249.3 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.0 249.1 248.9 248.9 249.6 249.5 249.1 249.1 249.2 249.0 249.3 249.4 249.3 249.0 249.1 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.8 249.7 249.8 249.5 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.9
20170401 215430 249.0 249.1 249.4 249.1 249.1 249.9 249.3 249.2 249.5 249.5 249.4 249.5 249.6 249.2 249.8 249.4 249.3 249.2 249.4 249.6 249.4 249.3 249.4 249.4 249.4 249.8 249.4 249.6 249.5 249.2 249.2 249.4 249.8 249.5 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.1 249.1 249.1 249.0 249.3 249.2 249.6 249.1 249.1 249.5 249.9 249.5 249.2 249.1 249.3 249.1 249.1 249.2
20170401 215440 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.8 249.7 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.4
20170401 215450 249.0 248.9 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0
20170401 215500 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.5 249.3 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.5 249.9 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20170401 215510 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.3 249.2 249.2 249.7 249.3 249.6 249.5 250.0 249.6 249.4 249.4 249.3 249.8 249.9 249.7 249.6 249.9 249.8 250.1 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0
20170401 215520 249.0 249.4 249.3 249.2 249.3 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 215530 249.2 249.6 250.0 249.8 250.0 249.6 249.2 249.6 249.8 249.7 250.0 249.5 248.9 249.8 249.8 249.3 249.4 249.6 249.6 249.5 249.6 249.2 249.1 249.1 249.1 249.3 249.6 249.5 249.1 249.6 249.6 249.6 249.4 249.8 249.4 249.5 249.3 249.9 250.0 250.0 249.9 249.7 249.5 249.7 249.8 249.8 249.7 249.6 249.8 250.1 249.8 250.1 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0
20170401 215540 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.7 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.6 249.8 249.7 249.6 249.9 249.8 249.8 249.7 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.6 250.0 249.8 249.7 249.9 249.7 249.6 249.9 250.0
20170401 215550 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.5 249.6 249.4 249.5 249.2 249.3 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.5 249.7 250.0 250.0 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170401 215600 249.3 249.1 249.2 249.2 249.3 249.1 249.5 249.4 249.2 249.3 249.2 249.0 249.5 249.3 249.5 249.8 249.5 249.4 249.5 249.6 249.7 249.3 249.7 249.5 249.5 249.8 249.2 249.3 249.3 249.7 249.7 249.9 249.4 249.3 249.3 249.8 249.5 249.4 249.5 249.6 249.3 249.3 249.2 249.3 249.4 249.7 249.7 250.0 249.6 249.5 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.7
20170401 215610 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.6 249.2 248.9 249.4 249.1 249.4 249.9 250.0 249.5 249.4 250.0 249.6 250.1 249.7 249.7 250.0 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20170401 215620 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.3 249.7 249.8 249.7 249.5 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.7 249.8 250.0 250.0 249.6 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20170401 215630 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215640 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.3 249.1 249.1 249.0 249.1 249.4 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.4 249.8 249.5 249.8 249.6 249.8 249.5 249.6 249.4 249.5 249.6 249.8 250.1 250.0 250.1 249.9 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.9 249.9
20170401 215650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.4 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.5 249.8 249.7 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215700 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.3 249.7 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 215710 249.0 249.3 249.5 249.4 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215720 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170401 215730 249.6 249.6 249.9 249.8 249.6 249.7 249.6 249.7 249.8 250.1 249.4 249.4 249.6 249.4 249.6 249.8 249.3 249.3 249.5 250.0 249.6 249.4 249.5 249.4 249.8 249.8 249.5 249.2 249.7 249.8 249.8 250.0 249.4 249.4 249.3 249.4 249.2 249.4 249.2 249.6 249.2 249.4 249.9 249.9 249.8 250.0 250.0 249.5 249.7 249.8 249.6 249.9 249.8 249.7 249.9 250.1 249.8 249.6 249.8 249.6
20170401 215740 249.6 249.5 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.1 249.0 249.2 249.0 249.5 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8
20170401 215750 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.2 249.2 249.5 249.3 249.6 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.0 249.2 249.3 249.5 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.4 249.6 250.2 249.8 249.5 249.5 249.6 249.5 250.0
20170401 215800 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.6 249.5 249.5 249.8 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.5 249.9 249.6 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.8 250.1 249.5 249.8 249.9 249.8 249.8 250.0 249.5 249.8 250.0 249.7 249.6 249.6 249.9 249.9 249.8 249.6
20170401 215810 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.5 249.5 249.5 249.2 249.5 249.2 249.1 249.4 249.1 249.2 249.4 249.5 249.3 249.3 249.3 249.2 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.1 249.8 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.9 249.5 249.8 249.9
20170401 215820 249.0 249.2 249.6 249.3 249.2 249.6 249.3 249.2 249.3 249.6 249.5 249.7 249.6 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 215830 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.5 249.2 248.9 249.2 249.3 249.4 249.0 249.2 249.4 249.0 249.2 249.0 249.3 249.5 249.5 249.6 249.5 249.3 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.1 249.1 249.2 249.6 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.9
20170401 215840 249.1 249.4 249.5 249.4 249.6 249.2 249.1 249.1 249.4 249.6 249.1 249.3 249.3 249.3 249.5 249.3 249.0 249.2 249.4 249.9 249.4 249.8 249.3 249.3 249.4 249.7 249.4 249.6 250.0 249.5 249.4 249.7 249.8 249.8 249.9 249.5 249.4 249.7 249.7 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8
20170401 215850 249.6 249.4 249.5 249.9 249.8 249.6 249.6 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.5 249.8 249.8 249.6 249.6 249.7 249.8 250.0 250.0 249.6 249.7 249.9 250.0 249.9 249.9 249.7 249.5 250.1 249.8 249.7 249.5 250.1 250.0 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.1 249.9 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1
20170401 215900 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.4 249.7 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.7 249.3 249.0 249.2 249.1 249.5 249.6 249.3 249.6 249.5 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0
20170401 215910 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.3 249.5 249.5 249.4 249.0 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.6 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.1 249.9
20170401 215920 249.7 249.4 249.3 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.3 249.2 249.4 249.2 249.6 249.2 249.2 249.3 249.2 249.4 249.9 249.9 249.5 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215930 249.1 249.1 249.2 249.6 249.2 249.8 249.5 249.1 249.4 249.5 249.3 249.4 249.4 249.4 249.7 249.1 249.2 249.3 249.0 249.5 249.5 249.5 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 215940 249.3 249.4 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.3 249.3 249.6 249.4 249.6 249.5 249.3 249.5 249.7 249.7 249.6 249.6 249.7 249.9 249.4 250.0 249.5 249.5 249.6 249.9 250.0 249.5 249.8 249.5 249.9 250.1 250.0 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.9
20170401 215950 249.4 249.4 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.8 249.0 249.4 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.2 249.5 249.2 249.5 249.5 249.3 249.0 249.2 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0