% filename= mcm_awi_g_20170401_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170401 190000 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.5 249.2 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.6 249.3 249.5 249.6 249.2 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.6 249.6 250.0 249.7 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7
20170401 190010 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.4 249.3 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190020 249.3 249.2 249.3 249.2 249.0 249.3 249.3 249.7 249.6 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.6 249.3 249.6 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190030 249.0 249.1 249.0 249.1 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.8 249.5 249.5 249.4 249.3 249.1 249.5 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5
20170401 190040 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.4 249.2 249.1 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.4 249.6 249.7 249.7 249.4 249.4 249.6 249.6 249.8 249.8 249.6 249.7 249.8 249.9 250.0 249.6 250.0 249.9 250.0 249.7 250.1
20170401 190050 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.7 248.9 248.9 249.1 249.4 249.5 249.7 249.6 249.5 249.2 249.7 249.5 249.4 249.2 249.5 249.4 249.4 249.4 249.7 249.3 249.1 249.4 249.2 249.3 249.1 249.8 249.9 249.9 250.0 249.1 249.6 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.1 249.7 249.5 249.5 249.7 250.0 249.7 249.8
20170401 190100 249.2 249.0 249.1 249.4 249.4 249.4 249.1 249.0 249.5 249.1 249.3 249.4 249.5 249.3 249.7 249.2 249.2 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.2 249.7 249.8 249.3 249.7 249.7 250.0 249.7 250.0 249.9 249.2 249.5 249.2 249.6 249.3 249.4 249.6 249.5 249.7 250.0 249.3 249.5 250.0 249.9 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.2
20170401 190110 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.1 249.3 249.1 249.3 249.0 249.1 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5
20170401 190120 249.3 249.2 249.6 249.3 249.4 249.3 249.1 249.3 249.6 249.5 249.6 249.3 249.5 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.3 249.5 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190130 249.6 249.6 249.6 249.6 249.4 249.8 249.8 249.7 249.7 249.1 249.2 249.6 249.3 249.3 249.7 249.9 249.4 249.8 249.6 248.9 249.5 249.4 249.8 249.4 249.4 249.5 249.9 249.6 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.6 249.9 249.9 249.7 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.5 249.6 249.5 249.8 250.0 249.8 249.9 249.7
20170401 190140 249.1 249.4 249.3 249.1 249.2 249.5 249.2 249.2 249.5 249.7 249.4 249.1 249.1 249.5 249.5 249.4 249.5 249.3 249.2 250.0 249.8 250.0 249.7 249.8 249.6 249.7 249.7 249.4 249.5 249.4 249.5 249.5 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 190150 249.2 249.2 249.1 249.3 249.3 249.6 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.8 249.0 249.2 249.1 249.2 249.0 249.6 249.8 250.0 249.7 250.0 249.9 249.8 249.6 249.9 249.9 249.7 249.6 249.6 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190200 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.5 249.7 249.4 249.1 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.8
20170401 190210 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.7 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.1 249.8 249.9 249.4 249.6 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.6 249.6 249.8 249.9 250.0 249.6 249.9 249.6 249.6 249.9
20170401 190220 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.4 249.7 249.6 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.5 249.7
20170401 190230 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.7 250.0 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5
20170401 190240 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.0 249.2 249.1 249.0 249.4 249.5 249.3 249.5 249.2 249.5 249.3 249.5 249.4 249.2 249.2 249.3 249.3 249.2 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.9 250.0 249.7 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.9 249.8 250.0 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0
20170401 190250 249.5 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.1 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.6 250.0 249.8 249.9 250.1 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.5 249.9 250.0 249.6 249.9 250.0 249.9 249.7 250.0
20170401 190300 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.5 249.5 249.3 249.2 249.3 249.5 249.6 249.6 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.7 249.7 249.8 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.7
20170401 190310 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.2 249.5 249.2 249.2 249.1 249.8 249.4 250.0 249.8 249.8 249.8 249.6 249.6 249.8 249.4 249.7 249.8 249.2 249.2 249.2 249.4 249.9 249.6 249.8 249.4 249.6 249.9 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.8 250.1 249.9 249.6 250.0
20170401 190320 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.0 249.3 249.1 249.1 249.0 249.5 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.1 249.4 249.5 249.3 249.7 249.5 249.5 249.9 249.8 249.8 249.7 249.4 249.8 249.8 249.5 249.5 249.4 249.8 249.8
20170401 190330 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.6 249.4 249.5 250.0 250.0 250.0 249.9 249.6 249.9 249.6 249.8 250.0 250.1 250.1 249.7 249.6 249.9 249.7 249.8 249.8 250.0 249.5 249.7 249.9 249.8 249.6 250.0 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20170401 190340 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.7 249.6 249.6 249.4 249.7 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.6 249.3 249.5
20170401 190350 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.4 249.2 249.5 249.3 249.1 249.1 249.1 249.5 249.2 249.0 249.2 249.1 249.4 249.0 249.4 248.9 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.7 249.8 249.4 249.6 249.9 249.8 249.3 249.9 250.0 249.4 249.8 249.5 249.5 249.8 249.5 249.4 249.6 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170401 190400 249.3 249.1 248.9 249.2 249.5 249.6 249.5 249.2 249.4 249.4 249.5 249.3 249.1 249.4 249.2 249.5 249.3 249.0 249.2 249.6 249.3 249.5 249.4 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.9 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190410 249.6 249.1 249.8 249.2 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.2 249.8 249.6 249.1 249.6 249.4 249.8 249.5 249.8 249.6 249.5 249.4 249.5 249.8 249.3 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170401 190420 249.1 249.2 249.0 249.2 249.2 248.8 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.7 249.5 249.9 249.6 249.4 249.6 250.1 250.0 249.5 249.7 249.8 249.6 249.5 250.0 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.7 249.5 249.5 249.7 249.6
20170401 190430 249.4 249.2 249.4 249.1 249.5 249.4 249.6 249.6 249.7 249.3 249.1 249.8 250.1 249.8 249.9 249.4 249.7 249.4 249.5 249.2 249.5 249.5 249.1 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170401 190440 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.4 249.3 249.2 249.3 249.4 249.1 249.2 249.1 248.9 249.2 249.3 249.3 249.2 249.0 249.2 249.4 249.0 249.8 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.9 249.9 250.0
20170401 190450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.6 249.0 249.6 249.7 249.6 250.0 249.6 249.5 249.9 249.6 249.6 249.9 249.2 249.1 249.4 249.9 250.0 249.9 250.1 249.8 249.6 249.9 249.9 250.0 249.9 249.5 249.6 249.6 250.0
20170401 190500 249.0 249.1 249.3 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.5 249.7 249.8 249.7 249.6 249.8 250.0 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170401 190510 249.1 249.1 249.0 249.1 249.4 249.1 249.4 249.4 249.5 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.8 249.7 249.7 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170401 190520 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.5 249.2 249.2 249.5 249.7 249.4 249.2 249.2 249.8 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.5 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170401 190530 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 249.6 249.5 249.4 250.1 249.8 249.9 249.9 250.0 249.9 249.7 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.8 249.9
20170401 190540 249.0 248.8 249.0 248.7 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.9 249.8 249.7 250.0 249.8 249.6
20170401 190550 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.1 248.9 249.4 249.1 249.4 249.5 249.2 249.0 249.0 248.9 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190600 249.3 249.2 249.4 249.5 249.3 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.2 249.8 249.6 249.9 249.4 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.5 249.6 249.8 249.6 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190610 249.4 249.1 249.4 249.4 249.4 249.6 249.8 249.2 249.3 249.2 249.2 249.4 249.4 249.8 249.4 249.6 249.6 249.1 249.2 249.1 249.1 249.5 249.7 249.6 249.7 249.7 249.6 249.7 250.0 249.9 249.6 249.7 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190620 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.8 249.2 249.6 249.6 250.0 249.7 249.6 249.6 249.8 249.9 249.6 249.8 249.5 249.8 249.7 249.5 249.8 249.8 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8
20170401 190630 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.5 249.3 249.0 249.6 249.1 249.5 249.7 249.9 249.6 249.7 250.0 250.1 249.8 249.9 249.7 249.5 249.6 249.6 249.8 249.8
20170401 190640 249.2 249.2 249.3 249.4 249.2 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.4 249.5 249.0 249.2 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.1 249.8 249.8 250.0 249.9 249.8 250.0
20170401 190650 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.2 249.5 249.5 249.8 249.5 249.4 249.1 249.0 248.7 249.4 249.6 249.1 249.5 249.1 249.5 249.7 249.8 249.9 249.6 249.5 249.8 249.6 249.8 249.9 250.0 250.1 250.0 249.8 249.7 249.6 250.0 249.8 249.9 249.6 249.5 249.8 249.4 249.8 250.0 249.6 249.4 249.6 249.7 249.9 249.8
20170401 190700 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.4 249.3 249.1 249.0 249.5 249.5 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.4 249.7
20170401 190710 249.8 249.8 249.6 249.5 249.3 249.6 249.1 249.8 249.9 249.5 249.3 249.4 249.6 249.6 249.8 249.9 249.6 249.5 249.8 249.5 249.7 249.8 249.8 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190720 249.1 248.9 248.9 249.0 249.0 249.3 249.1 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.6 249.4 249.5 249.7 249.9 249.9 249.7 249.7 249.4 249.6 249.6 249.5 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.8 250.1 249.6 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8
20170401 190730 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.9 249.2 249.4 249.6 249.5 249.5 249.2 249.3 249.4 249.1 249.4 249.1 249.8 249.5 249.8 249.5 249.6 249.5 249.6 250.0 249.9 249.9 249.7 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.6 250.1 249.8 249.4 250.1
20170401 190740 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.1 248.9 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.3 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.5 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.6
20170401 190750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.9 250.0 249.9 249.9 250.0 249.6 249.5 249.8 249.9 250.0 249.4 249.9 249.9 249.9 249.7 249.5 249.6 249.9 249.7 249.9 249.8 249.9 249.7 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6
20170401 190800 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.2 249.5 249.3 249.5 249.3 249.6 249.6 249.6 249.7 249.8 249.4 249.8 249.3 249.9 249.8 249.8 249.3 249.8 249.8 250.0 249.8 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.9 249.4 249.8 250.0 249.6 249.5 249.6 249.5 249.7 249.9 250.0 249.7 249.8 249.9 249.9 249.7 249.8
20170401 190810 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.0 249.2 249.2 249.4 249.4 249.8 249.6 249.2 249.2 248.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.8 250.0
20170401 190820 249.0 249.3 249.5 249.3 249.4 249.7 249.4 249.2 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.1
20170401 190830 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.1 249.8 249.8 249.8 249.8 249.5 249.8 249.9 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.5 250.0 249.6 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.9 249.7 249.6 249.5 249.9 249.5 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0
20170401 190840 249.1 249.3 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.2 248.9 249.4 249.1 248.9 249.3 249.5 249.0 249.1 249.4 249.0 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.8 249.6 249.5 249.3 249.4 249.7 249.5 249.4 249.5 249.4 249.5
20170401 190850 249.4 249.4 249.5 249.0 249.1 249.5 249.1 249.1 249.2 249.1 249.5 249.0 249.6 249.4 249.6 249.7 249.9 249.8 249.9 249.8 249.9 249.7 249.9 249.7 249.8 249.6 249.8 250.0 249.9 250.1 249.5 250.0 249.9 250.0 249.7 249.8 249.7 249.9 249.9 250.0 249.6 250.0 249.7 250.1 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.6 249.8
20170401 190900 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.0 249.2 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.5 249.8 249.7 249.8 249.9 250.1
20170401 190910 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.3 249.0 249.2 249.2 249.2 249.4 249.2 249.0 249.1 249.4 249.6 249.4 249.3 249.6 249.5 249.7 250.0 249.8 249.7 249.7 250.1 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.9 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 190920 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.4 249.8 249.3 249.9 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.7 249.5 249.7 249.9 250.0 249.8 249.6 249.5 249.7 249.9 249.7
20170401 190930 249.6 249.1 249.1 249.2 249.3 249.4 249.2 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.8 250.0 249.6 249.1 249.6 249.6 249.5 249.6 249.6 249.9 249.4 249.9 249.6 249.2 249.8 249.9 249.8 249.6 249.8 249.4 249.5 249.6 249.8 249.4 249.6 249.7 250.0 249.5 249.7 249.6 250.1 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.6 249.8
20170401 190940 249.1 249.1 249.5 249.5 249.1 249.2 249.4 249.1 249.3 249.2 249.5 249.4 249.1 249.4 249.6 249.5 249.2 249.2 249.8 249.7 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.8 249.7 249.5 249.7 249.9 249.7 249.5 249.6 249.8 249.5 249.7 249.7 249.8 250.0 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.7 249.7 249.9
20170401 190950 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.6 249.4 249.6 249.1 249.0 249.4 249.2 249.4 249.2 249.5 249.3 249.2 249.1 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20170401 191000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191010 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.8 249.9 249.6 249.6 249.7 249.8 249.5 249.6 249.7 250.0 249.8 249.9 249.8 249.6 249.7 249.4 249.8 249.6 249.9 249.7 249.6 249.9 249.3 249.2 249.8
20170401 191020 249.6 249.6 249.4 249.6 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.3 249.7 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.6 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170401 191030 249.4 249.3 249.5 249.3 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170401 191040 249.2 249.3 249.1 249.1 249.5 249.2 249.1 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.8 249.7 250.1 249.6 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.7 249.9 249.6 249.5 249.8 250.0 249.9 249.8 249.5 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.7 249.8 250.0 249.9
20170401 191050 249.2 249.3 249.1 249.4 249.5 249.6 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191100 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.8 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.9 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.8 250.0 249.8 249.4 249.7 249.7 249.7 249.7
20170401 191110 249.1 249.6 249.4 249.6 249.2 249.6 249.4 249.4 249.4 249.8 249.9 249.6 249.7 249.4 249.8 249.8 249.9 249.8 249.5 249.8 250.0 249.9 250.0 250.1 250.1 250.0 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20170401 191120 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.3 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.4 249.8 249.7 249.5 249.3 249.5 249.5 249.4 249.6 249.9 249.5 249.5 249.5 249.3 249.2 249.8 249.8 249.8 249.9 249.8
20170401 191130 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.6 249.4 249.2 249.2 249.6 249.2 249.4 249.3 248.9 249.4 249.4 249.2 249.2 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.6 249.2 249.2 249.6 249.6 249.7 250.0 249.8 249.8 249.7 249.5 249.5 249.4 249.7 249.4
20170401 191140 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.8 249.2 249.2 249.5 249.3 249.5 249.3 249.5 249.6 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0
20170401 191150 249.4 249.3 249.5 249.8 249.4 249.2 249.6 249.4 249.8 249.5 249.6 249.4 249.4 249.4 249.6 249.9 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.6 249.2 249.8 249.5 249.5 249.2 249.4 249.8 249.9 249.6 249.6 249.7 249.8 249.9 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.9 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.7 250.0
20170401 191200 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.9 249.9 249.8
20170401 191210 249.5 249.4 249.3 249.1 249.2 249.5 249.6 249.6 249.8 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.6 249.5 249.3 249.4 249.6 249.9 249.4 249.6 249.8 249.8 249.7 249.5 249.3 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.9 249.6 249.6 249.6 249.8 249.8 249.6 250.0 249.9 249.9 249.9 249.9 249.7
20170401 191220 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.0 249.2 249.1 249.4 249.0 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.0 249.4 249.0 249.2 249.2 249.3 249.3 249.4 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.5 250.0 249.7 250.0 249.8 249.6 249.5 249.8
20170401 191230 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.6 249.9 249.5 249.4 249.4 249.2 249.5 249.1 249.8 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191240 249.1 249.0 249.1 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.8 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.7
20170401 191250 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.5 249.3 249.2 248.9 249.4 249.2 249.4 249.4 249.2 249.1 249.4 249.7 249.6 249.2 249.6 249.5 249.2 249.1 249.9 249.0 249.6 249.7 249.8 249.8 249.5 249.8 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0
20170401 191300 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.7 249.2 249.3 249.6 249.7 249.5 249.3 249.5 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.9 249.6 249.9 249.9
20170401 191310 249.1 249.3 249.2 249.3 249.4 249.2 249.1 249.5 249.5 249.5 249.5 250.0 249.4 249.7 249.2 249.8 249.7 249.2 249.4 249.1 249.2 249.3 249.4 249.4 249.6 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191320 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.7 249.5 249.6 249.4 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.7 249.5 249.8 249.6 249.7 249.9 249.7 249.6 249.6 250.0 249.8 249.5 249.8 249.4 249.8 249.5 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.5 249.6 250.0 249.5 249.7 249.9 249.8 250.0 249.6 249.9 250.0 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.8
20170401 191330 249.4 249.4 249.2 249.0 249.5 249.1 249.1 249.2 249.6 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.7 249.5 249.4 249.9 250.0 249.8 249.6 249.7 250.1 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.2 249.4 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1
20170401 191340 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.6 249.4 249.4 249.3 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.5
20170401 191350 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.6 249.5 249.2 249.0 249.2 249.5 249.1 249.1 249.1 249.3 248.9 249.0 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.4 249.6 249.4 249.2 249.1 249.4 248.9 249.2
20170401 191400 249.0 249.0 249.0 249.1 249.5 249.3 249.6 249.6 249.1 249.4 249.3 249.3 249.1 249.0 249.4 249.1 249.1 249.0 249.0 249.5 249.4 249.3 249.2 249.5 249.2 249.6 249.9 249.5 249.4 249.6 249.3 249.3 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.5 249.9 249.9 249.8 249.7 249.6 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.7 249.6 250.0
20170401 191410 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.6 249.0 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.2 248.9 249.2 249.2 249.2 249.2 249.5 248.9 249.0 249.2 249.2 249.0 249.0 249.2 249.6 249.7 249.6 249.9 250.0 249.5 249.8 249.8 249.8 250.0
20170401 191420 249.0 249.5 249.1 249.3 249.5 249.5 249.5 249.6 249.7 249.3 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.5 249.7 249.5 249.8
20170401 191430 249.6 249.4 249.9 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0
20170401 191440 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.4 249.2 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.6 249.9 249.7 249.8
20170401 191450 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.4 249.4 249.4 249.1 249.3 249.5 249.1 249.1 249.2 249.6 249.2 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.8 249.9 249.4 249.8 249.5 249.1 249.6 249.5 249.3 249.1 249.6 249.7 249.4 249.2 249.5 249.8 249.2 249.6 249.4 249.7 249.3 249.6 249.6 249.4 249.8
20170401 191500 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.4 249.3 249.2 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.4
20170401 191510 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.3 249.2 249.6 249.2 249.5 249.8 250.0 249.6 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.6 249.9 249.4 249.8 249.6 250.0 249.7 249.9 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.4 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.7
20170401 191520 249.0 249.1 249.3 249.2 249.5 249.0 249.4 249.5 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.2 249.4 249.1 249.7 249.6 249.6 249.2 249.4 249.4 249.8 249.7 249.3 249.6 249.7 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0
20170401 191530 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.2 249.2 249.5 249.1 249.0 249.1 249.5 249.2 249.1 249.1 249.2 249.6 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.0 249.1 249.0 249.3 249.5 249.1 249.4 249.2 249.1 249.8 249.1 249.6 249.6 249.2 249.5 249.9 249.5 249.6 249.9 249.7 249.6 249.9 249.3
20170401 191540 249.0 249.6 249.2 249.3 249.2 249.3 249.7 249.4 249.5 249.6 249.3 249.7 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.7 249.4 249.4 249.5 249.4 249.3 249.7 249.5 249.5 249.6 249.7 249.5 249.9 249.7 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8
20170401 191550 249.1 249.2 249.2 249.0 249.0 249.0 249.0 248.8 249.6 248.9 249.1 249.1 249.1 249.2 249.0 249.4 249.0 249.0 248.9 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.5 249.2 249.4 249.5 249.9 249.7 249.6 249.6 249.4 249.2 249.6 249.6 249.6 249.4 249.6 249.5 249.6 250.0 249.9 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.4 249.8
20170401 191600 249.3 249.2 249.5 249.0 249.4 249.2 249.0 249.3 249.7 249.2 249.5 249.1 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.1 249.3 249.5 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.1 249.4 249.8 249.7 249.9 249.4 249.7 249.5 249.6 249.7 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.9 249.9 249.7 250.0 249.7 249.7 249.6 249.8 249.9 250.0
20170401 191610 249.0 249.2 249.2 249.2 248.9 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.6 249.3 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.5 250.0 250.0 249.9 249.8 250.1 249.9 249.9 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.1
20170401 191620 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.3 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.1 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170401 191630 249.5 249.3 249.4 249.4 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.5 248.9 249.2 249.1 249.0 249.4 249.6 249.5 249.3 249.3 249.1 249.1 249.2 249.4 249.6 249.2 249.4 249.8 249.8 249.8 249.9 249.9 249.9 249.1 249.5 249.9 249.7 249.8 249.6 249.6 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6
20170401 191640 249.0 249.3 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.0 249.7 249.0 249.1 249.4 248.9 249.0 249.2 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170401 191650 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.0 249.1 249.6 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.4 249.4 249.6 249.2 249.5 249.3 249.5 249.2 248.9 249.1 249.8 250.0 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191700 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.0 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.2 249.3 249.7 249.6 249.6
20170401 191710 249.1 249.2 249.0 249.1 249.4 249.1 249.0 249.3 249.6 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.1 249.1 249.1 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.6 250.0 249.8 249.8 249.8 250.0 249.9 249.5 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1
20170401 191720 249.0 249.0 249.5 249.2 249.1 249.2 249.2 249.1 249.5 249.4 249.5 249.1 249.2 249.3 249.6 249.7 249.3 249.3 249.4 249.4 249.3 249.5 249.2 249.4 249.3 249.6 249.3 249.4 249.6 249.3 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.4 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8
20170401 191730 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.6 249.9 249.9 249.4 249.8 249.7 249.7 249.9 249.9 249.5 249.8 249.7 249.8 249.6 249.6 249.7 249.5 249.9 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.9 250.1 249.9 249.5 249.7 249.6 249.5 249.9 249.6
20170401 191740 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.1
20170401 191750 249.5 249.5 249.6 249.5 249.7 249.1 249.1 249.5 249.7 249.4 249.4 249.6 249.8 249.8 249.8 249.5 249.6 249.5 249.6 249.7 249.4 249.7 249.6 249.6 250.1 249.9 249.9 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20170401 191800 249.1 249.3 249.2 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.7 249.4 249.9 249.8 250.0 249.8 249.7 249.7 250.0 249.6 249.9 249.9 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170401 191810 249.2 249.2 249.2 249.1 249.6 249.2 248.8 249.2 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.8 249.9 250.1 249.6 249.9 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 191820 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.6 249.5 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.4 249.5 249.5 249.6 249.8 249.7 249.9 249.7 249.7 249.5 249.7 249.8 249.5 249.8 249.5 249.6 249.7 249.6 249.4 249.8 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.4 249.6
20170401 191830 248.9 249.1 249.4 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.3 249.1 249.1 249.1 248.8 249.1 249.4 249.1 249.2 249.2 249.4 249.3 248.9 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.4 249.2 249.6 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.4 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.9 249.5 249.8
20170401 191840 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.5 249.7 249.5 249.5 249.4 249.9 249.6 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.9 249.9 249.7 249.8 249.7 249.9 250.0
20170401 191850 249.5 249.4 249.4 249.5 249.4 249.4 249.1 249.5 249.5 249.8 249.2 249.3 249.5 249.1 249.6 249.5 249.5 249.5 249.6 249.8 249.5 250.0 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.5 250.0 250.0 249.8 249.8 250.1 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.9 250.1 249.7 249.6 249.8 249.5 249.7 249.9
20170401 191900 249.4 249.3 249.6 249.2 249.2 249.2 249.3 249.3 249.6 249.1 249.0 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.2 248.8 249.2 248.9 249.1 249.5 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.2 249.6 249.1 249.6 249.7 249.7 249.6 249.9 249.9
20170401 191910 249.3 249.3 249.1 249.4 249.2 249.5 249.2 249.4 249.2 249.5 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.5 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170401 191920 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.5 249.4 249.4 249.1 249.5 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8
20170401 191930 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.9 250.0 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.7 250.1 249.9 249.6
20170401 191940 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.4 249.2 249.4 248.9 249.1 249.1 249.5 249.4 249.4 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.1 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.2 249.0 249.3 249.3 249.5 249.2 249.5 249.3 249.6 249.4 249.1 249.6 249.7 249.6 249.8 249.5 249.9 249.8 249.5 249.8 249.5 249.6 249.6 249.5 249.8 249.9
20170401 191950 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170401 192000 249.6 249.5 249.3 249.2 249.2 249.4 249.4 249.0 249.5 249.5 249.4 249.4 249.1 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 250.0 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170401 192010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.1 249.1 249.0 249.8 249.3 249.3 249.1 249.5 249.2 249.5 249.4 249.5 249.6 250.0 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.6 249.8 249.7 249.9 249.7
20170401 192020 249.1 249.2 249.3 249.1 249.0 249.2 249.2 248.9 249.0 249.0 249.3 249.3 249.3 249.5 249.5 249.2 249.6 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0
20170401 192030 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.5 249.2 249.6 249.3 249.5 248.9 249.3 249.2 249.1 249.1 249.2 249.6 249.2 249.5 249.2 249.8 249.1 249.6 249.4 249.5 249.6 249.4 250.0 249.8 249.8 249.9 250.1 249.6 249.7 250.0 249.6 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.5 249.6 249.7 250.1 249.8 249.9 249.9 249.9 249.8 249.9 249.5 249.8 249.9
20170401 192040 249.4 249.4 249.2 249.5 249.5 249.5 249.0 249.4 249.4 249.2 249.4 249.3 249.3 249.8 249.5 249.6 249.4 249.7 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.7 250.0 249.7 249.7 250.1 249.9 250.0 249.8 249.7 249.9 249.8 249.7 250.0 250.0 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7
20170401 192050 249.4 249.3 249.4 249.1 249.2 249.6 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.4 249.2 249.3 249.1 249.4 249.1 249.1 249.3 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170401 192100 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.0 249.1 249.0 249.4 249.6 249.2 249.0 249.0 249.3 249.4 249.3 249.1 249.6 249.4 249.3 249.5 249.6 249.8 249.1 249.6 249.6 249.8 249.6 249.6 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.6 249.6 249.8 250.0 249.9 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170401 192110 249.1 249.1 249.5 249.5 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.3 249.5 249.5 249.3 249.4 249.3 249.1 249.3 249.6 249.4 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170401 192120 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.5 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.2 249.3 249.6 249.6 249.5 249.3 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.3 249.5 249.5 249.6 249.8 249.8 249.7 250.0 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.7
20170401 192130 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.2 248.9 249.3 249.3 249.8 249.2 249.6 249.5 249.5 249.1 249.3 249.8 249.4 249.4 249.5 249.1 249.6 249.9 249.6 249.9 250.0 250.0 249.8 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.9 249.7 249.6 249.5 249.5 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192140 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.5 249.6 249.3 249.5 249.7 249.6 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.5
20170401 192150 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.5 249.2 249.0 249.6 249.1 249.0 249.6 249.2 249.6 249.4 249.3 249.3 249.3 249.2
20170401 192200 248.9 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.3 249.0 249.5 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.2 249.5 249.6 249.4 249.5 249.5 249.3 249.9 249.7 249.5 249.9 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.4 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.7
20170401 192210 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.8 250.0 250.1
20170401 192220 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.4 249.2 249.6 249.2 249.2 249.2 249.7 249.5 249.5 249.5 249.5 250.0 249.6 249.8 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.7 249.8 249.8 249.6 249.5 249.3 249.7 249.9 249.3 249.4 249.7 249.5 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170401 192230 249.0 249.4 249.4 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.1 249.3 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.3 249.2 249.4 249.6 249.1 249.3 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.7 249.4 249.5 249.2 249.4 249.2 249.0 249.4 249.2 249.3 249.4 249.3 249.5 249.6 249.1 249.4 249.2 249.3 249.4 249.1 249.0
20170401 192240 249.3 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.9 249.5 249.7 249.3 249.2 249.5 249.6 249.4 249.7 249.5 249.4 249.5 249.9 249.3 249.3 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 192250 249.8 249.5 249.5 249.1 249.6 249.1 249.2 249.4 249.2 249.3 249.7 249.2 249.4 249.6 249.7 249.9 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.4 249.4 249.6 249.9 249.7 249.8 249.6 249.7 249.6 249.6 249.8 250.0 249.8 249.8 249.4 249.9 249.6 249.5 249.6 249.6 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170401 192300 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.7 249.4 249.7 249.7 249.3 250.0 249.5 249.6 249.4 249.7 249.5 249.8 249.5 249.5 249.4 249.3 249.5 249.3 249.2 249.1 249.5 249.7 249.6 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.2 249.2 249.6 249.5 249.7 249.9 249.5 249.8 249.5 250.0 249.7 249.9 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.5
20170401 192310 249.4 249.1 249.1 249.6 249.2 249.3 249.0 249.1 249.2 248.9 248.9 249.2 249.2 249.5 249.4 249.8 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.7 249.2 249.7 249.5 249.2 249.7 249.4 249.1 249.5 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.7 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.6 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.9
20170401 192330 249.2 249.1 249.4 249.2 248.9 249.0 248.9 248.9 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.9 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192340 249.0 249.2 249.3 249.3 249.7 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192350 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.2 249.4 249.2 249.4 249.6 249.6 249.5 249.7 250.0 249.7 249.9 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.7 249.6 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.7 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.9
20170401 192400 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.6 249.6 249.0 249.4 249.2 249.5 249.3 249.0 248.9 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.4 249.7 249.5 249.8 250.0 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0
20170401 192410 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.5 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6
20170401 192420 249.3 249.2 249.2 249.3 249.4 249.0 249.0 249.2 249.5 249.4 248.9 249.3 249.1 249.0 249.5 249.5 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192430 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.5 249.4 249.5 249.2 249.2 249.7 249.5 249.7 249.6 249.0 249.6 249.7 249.3 249.2 249.4 250.0 249.2 249.6 249.5 249.8 249.4 249.4 249.5 249.5 249.7
20170401 192440 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.7 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.1 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.5
20170401 192450 249.4 249.4 249.2 249.2 249.6 249.2 249.4 249.5 249.4 249.5 248.9 249.6 249.8 249.7 249.8 250.0 249.6 249.3 249.8 249.8 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.7 249.9 250.1 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8
20170401 192500 249.0 249.2 249.2 249.2 249.5 249.5 249.3 249.3 249.5 249.4 249.2 249.7 249.3 249.4 249.8 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.1 249.2 249.3 249.6 249.5 249.0 249.2 249.3 249.2 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170401 192510 249.4 249.6 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.8 249.3 249.2 249.8 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170401 192520 249.4 249.5 249.5 249.3 249.7 249.7 249.2 249.2 249.5 249.8 249.3 249.5 249.6 249.5 249.8 249.7 249.3 249.2 249.3 249.3 249.5 249.2 249.6 249.2 249.3 249.5 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.7 249.7 249.5 249.8 249.7 250.1 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.2 249.8 249.9 249.5 249.8 249.5 249.8
20170401 192530 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.1 249.4 249.8 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192540 249.0 249.4 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.5 250.0 250.0
20170401 192550 249.2 249.0 249.0 249.0 249.4 249.8 249.3 249.6 249.8 249.6 250.0 249.9 250.0 249.6 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.5 249.9 249.8 249.6 249.8 249.9 249.5 250.0 249.8 250.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192600 249.1 249.2 249.1 249.3 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.0 249.2 249.5 249.2 249.5 249.3 249.1 249.5 249.4 249.5 249.3 249.3 249.4 249.7 249.4 249.3 249.1 249.0 249.6 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.8 249.6 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.7 249.6 250.0 249.8 249.9 249.9
20170401 192610 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6
20170401 192620 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192630 249.0 249.1 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170401 192640 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.3 249.5 249.7 249.9 249.4 249.4 249.7 249.8 249.3 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.5 249.7 249.7 249.8
20170401 192650 249.0 249.0 249.0 249.1 249.4 249.6 249.9 249.6 249.3 249.4 249.6 249.8 249.8 249.4 249.3 249.8 249.4 249.4 249.6 249.4 249.6 249.5 249.6 249.1 249.3 249.4 249.2 249.4 249.5 249.4 249.6 249.4 249.2 249.2 249.2 249.6 249.5 249.8 249.8 249.3 249.4 249.5 249.1 249.2 249.3 249.4 249.7 249.4 249.7 249.9 250.2 249.8 249.9 250.0 249.5 249.8 249.8 249.9 249.6 249.8
20170401 192700 249.5 249.0 249.4 249.6 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.3 248.9 249.5 249.4 249.4 249.4 249.4 249.4 249.9 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.7 249.5 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.8
20170401 192710 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.4 249.1 249.3 249.2 249.3 249.4 249.5 249.2 249.2 249.1 249.3 249.6 249.6 249.3 249.2 249.1 249.6 249.2 249.5 249.4 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.5 249.6 249.4 249.4 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6
20170401 192720 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.1 249.2 248.9 249.0 249.0 249.1 249.3 249.4 249.5 249.1 249.4 249.3 249.6 249.4 249.6 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.9 249.6
20170401 192730 249.3 249.2 249.1 249.0 248.9 249.4 249.4 249.4 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.1 249.2 248.9 249.2 249.5 249.1 249.2 248.9 249.1 249.6 249.4 250.0 249.4 249.3 249.1 249.1 249.1 249.4 249.6 249.2 249.4 249.3 249.7 249.8 249.8 249.9 249.6 249.7 249.8
20170401 192740 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.1 249.2 249.2 249.5 249.4 249.8 249.4 249.4 249.8 250.0 249.7 249.9 249.8 249.8 249.5 249.6 249.8 249.7 249.2 249.8 249.8 250.0
20170401 192750 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.9 249.4 249.4 248.9 249.4 249.5 249.4 249.7 249.4 249.6 249.2 249.2 249.8 249.6 249.4 249.1 249.0 249.2 249.4 249.2 249.7 249.8 249.6 249.7 249.6 249.6 249.4 249.2 249.2
20170401 192800 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.6 249.3 249.3 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.9
20170401 192810 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.8 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.4 249.6
20170401 192820 249.2 249.5 249.3 249.0 249.2 249.6 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.8 249.1 249.4 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.5 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.7 249.6 249.7 249.2 249.7
20170401 192830 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.6 249.4 249.2 249.0 249.4 249.3 249.2 249.9 249.4 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.8 249.5 249.7 249.9 249.7 249.9
20170401 192840 249.3 249.5 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.4 249.1 249.5 249.1 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.6 249.3 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 192850 249.4 249.5 249.9 249.3 249.4 249.3 249.2 249.3 249.6 249.5 248.9 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.3 249.0 249.0 249.2 249.0 249.2 249.5 249.6 250.0 250.0 250.0 249.6 250.0 249.6 249.5 249.8 249.6 249.8 249.5 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 249.9 250.2
20170401 192900 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.5 249.6 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8
20170401 192910 249.7 249.6 249.5 249.2 249.5 249.5 249.8 249.5 249.6 249.4 249.5 249.9 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.9 249.7 249.7 249.4 249.8 249.8 249.9 249.6 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.9 249.4 250.0 250.0 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.8 250.0
20170401 192920 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.5 249.3 249.4 249.5 249.3 249.2 249.1 248.8 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.3 249.5 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.6 250.0 249.8 249.8 249.7 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.7 249.7 249.9 250.0
20170401 192930 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.5 249.6 249.5 249.8 250.0 250.0 249.6 249.7 249.8 249.6 249.6 249.7 249.8 249.5 249.8 249.5 249.6 249.8 249.8 250.0 250.1 249.4 249.8 249.5 250.0 249.8 249.9 249.6
20170401 192940 249.2 249.3 249.3 249.1 249.0 249.1 249.3 249.3 249.3 249.5 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.4 249.9 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.8 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.8 250.1 250.1 250.0 250.0
20170401 192950 249.3 249.2 249.4 249.2 248.9 249.2 249.4 249.5 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.6 249.1 249.0 249.2 249.1 248.9 249.2 249.4 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.9 250.1 249.8 249.8 249.9 249.6 249.7 250.0 249.8 249.6 250.0
20170401 193000 249.3 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.5 249.3 249.5 249.3 249.3 249.1 249.4 249.3 249.5 249.8 250.0 249.5 249.4 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 193010 249.0 249.3 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.6 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.6 249.5 249.3 249.8 249.3 249.2 249.2 249.8 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 193020 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.1 249.2 249.5 249.5 249.3 249.4 249.3 249.1 249.5 249.7 249.7 249.6 249.4 249.4 249.5 249.6 249.8 249.1 249.3 249.8 249.5 249.8 249.4 249.4 249.5 249.8 249.8 249.4 249.4 249.4 249.4 249.8 249.6 249.9 250.0 249.7 249.6 249.8 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170401 193030 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.9 250.1 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 250.0 249.6 249.7
20170401 193040 249.2 249.1 249.2 249.0 249.1 249.4 249.0 249.3 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.4 249.1 249.0 249.2 249.4 249.5 249.5 249.4 249.7 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.6 249.8
20170401 193050 249.4 249.2 249.7 249.3 249.8 249.1 249.9 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.5 249.2 248.9 249.1 249.4 249.4 249.4 249.4 249.2 249.1 248.8 249.2 249.1 249.2 249.3 249.6 250.1 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193100 249.2 249.1 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.6 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.9 250.0 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8
20170401 193110 249.2 249.4 249.2 249.1 249.4 249.7 249.6 248.9 249.1 249.0 249.1 249.2 249.2 249.6 249.5 249.2 249.5 249.6 250.0 250.0 249.8 250.1 249.7 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170401 193120 249.0 249.2 248.9 249.1 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.1 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.2 249.3 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.1 248.8 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.3 249.7 249.5 249.7 249.8 249.7 249.5 249.8 249.5 249.8 249.5 249.8 250.0 249.9 249.8 249.9
20170401 193130 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 249.4 249.2 249.5 249.2 249.2 249.4 249.4 249.0 249.0 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.6 249.5 249.9 250.0 249.6 249.6
20170401 193140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.3 249.4 249.4 249.5 249.3 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9
20170401 193150 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 248.8 249.2 249.4 248.9 249.5 249.6 249.2 249.2 249.2 249.5 249.6 249.4 249.8 249.3 249.7 249.6 249.3 249.6 249.6 249.7 249.4 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.6 249.8 250.0 249.6 249.6 249.7 249.5 249.8 249.8 249.6 249.8 249.7 249.5 249.5 249.6 249.3
20170401 193200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.1 249.3 249.0 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.7 249.5 249.6
20170401 193210 249.2 249.5 249.4 249.1 249.1 249.4 249.2 249.1 248.9 249.1 249.4 249.2 249.5 249.3 249.3 249.5 249.1 249.1 249.2 249.6 249.3 249.4 249.0 248.9 249.0 249.4 249.1 249.5 249.3 249.1 249.3 249.7 249.6 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.9 249.6 249.9 249.8 249.4 249.2 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 193220 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.3 248.8 249.2 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.3 249.8 249.6 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170401 193230 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.4 249.5 249.2 249.2 249.2 249.1 249.2 249.7 249.6 249.3 249.2 249.3 249.3 249.6 249.4 249.0 249.2 249.1 249.5 248.9 249.0 249.2 249.4 249.4 249.6 249.5 249.6 249.3 249.2 249.2 249.5 249.3 249.6 249.7 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0
20170401 193240 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.7 249.3 249.5 249.1 249.0 249.2 249.5 249.3 249.3 249.0 249.2 249.0 249.4 249.5 249.3 249.4 249.6 249.7 249.7 249.7 250.0 249.7 249.9 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.8 249.4 249.6 249.8 249.9 249.8 249.8 249.9 249.7 249.7 250.0
20170401 193250 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.6 249.1 249.7 249.6 249.3 249.2 249.6 249.0 249.0 249.2 249.8 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.9 249.6 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170401 193300 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.4 249.5 249.8 249.8 249.6 249.5 249.3 249.3 249.9 249.7 249.8 249.5 249.4 249.5 249.7 249.6 249.5 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0
20170401 193310 249.0 249.0 249.1 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 193320 249.3 249.0 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.3 249.0 249.5 249.5 249.3 249.1 248.9 249.4 249.2 249.4 249.1 249.2 249.2 248.9 249.3 249.2 249.4 249.4 249.0 248.9 249.3 249.1 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170401 193330 249.2 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.6 249.4 248.8 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.2 249.3 249.5 249.2 249.2 249.6 249.2 249.2 249.1 249.2 249.2 249.1 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.6 249.7 249.8 249.8
20170401 193340 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.1 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.7 249.5 249.5 249.3 249.8 249.5 249.5 249.5 249.5 249.9 249.6 249.4 249.3 249.4 249.3 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8
20170401 193350 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.6 249.0 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.4 248.8 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.6 250.1 249.9 249.7 249.5 249.6 249.8 249.4 249.8 249.8 249.8 249.6 250.0 249.8 250.1 250.1
20170401 193400 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.1 249.5 249.4 249.3 249.7 249.1 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8
20170401 193410 249.5 249.4 249.0 249.0 249.3 249.5 249.2 249.2 249.2 249.7 248.9 249.1 249.2 249.1 249.1 249.2 249.7 249.2 249.8 249.3 249.3 249.8 249.8 249.4 249.7 249.6 249.8 249.8 249.6 249.6 250.0 249.3 249.4 249.7 249.5 249.8 250.1 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170401 193420 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.2 248.9 249.2 249.2 249.5 249.1 249.0 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.8 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.5 249.6 249.8 249.6 249.3 249.5 249.7 249.9 249.6 249.9
20170401 193430 248.8 249.1 249.5 249.2 249.4 249.5 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.3 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.1 249.4 249.3 249.1 249.4 249.2 249.5 249.5 249.1 249.6 249.4 249.4 249.2 249.0 249.1 249.8 250.0 249.9 249.9 249.5 249.6 249.5 249.8 249.8 249.6 249.9 249.6
20170401 193440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.5 249.3 249.3 249.1 248.9 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.1 249.2 249.7 249.8 249.7 249.5 249.3 249.5 249.0 249.7 249.4 249.7 249.6 249.5 249.6 249.8 249.8 249.6 249.2 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.2 249.2 249.3 249.7 249.6
20170401 193450 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.1 249.0 249.1 249.4 249.4 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.6 249.1 248.9 249.3 249.3 249.4 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.3 249.8 249.7 249.9 249.8 249.7 249.7 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170401 193500 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.2 249.4 249.3 249.6 249.4 249.4 249.2 249.5 249.4 249.5 249.2 249.2 249.4 249.1 249.5 249.3 249.2 249.3 249.4 249.3 249.8 249.4 249.2 249.5 249.5 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.6 249.4 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9
20170401 193510 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20170401 193520 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193530 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.2 249.9 250.0 250.0 249.7 249.1 249.6 249.4 249.9 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.6 249.6
20170401 193540 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.5 249.2 249.5 249.6 249.8 249.8 249.8 250.0 249.4 249.7 249.8 249.9 249.5 249.6 249.8 249.8 249.7 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.7 249.6 249.7 249.9 249.9 250.0
20170401 193550 249.3 249.3 249.8 249.7 249.6 249.6 249.4 249.4 249.8 249.4 249.2 249.7 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193600 249.0 248.8 248.9 248.8 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.5 249.3 249.3 249.4 249.7 249.4 249.5 249.7 249.7 249.7 249.7
20170401 193610 249.0 249.1 249.4 249.0 249.1 249.5 249.5 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.8 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.2 249.4
20170401 193620 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.2 248.9 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.3 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193630 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.7 249.8 249.5 249.6 249.7 249.5 249.6 249.9 249.6 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193640 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193650 249.0 249.4 249.1 248.9 249.2 249.4 249.4 249.5 249.5 248.8 249.0 249.2 249.2 249.5 249.4 249.5 249.2 249.4 249.5 249.3 249.3 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.5 249.4 249.2 249.4 249.0 249.2 249.0 249.4 249.5 249.1 249.2 249.6 249.6 249.1 249.2 249.3 249.2 249.2 249.5 249.1 249.1 249.1 249.7 249.4 249.4 249.7 249.5 249.4 249.4 249.4 249.4 249.8
20170401 193700 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.5 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.1 249.5 249.5 249.2 249.2 249.5 249.2 249.2 249.7 249.7 249.5 249.8 249.5 249.5 249.7 250.0 249.7 249.5 250.0 249.7 249.4 249.6 249.8 249.7 249.9 249.9
20170401 193710 249.0 249.0 248.8 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.1 249.3 249.8 249.6 249.6 249.8 249.4 249.5 249.8 250.0 249.9 249.9 249.4 249.6 249.5 249.7
20170401 193720 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 193730 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.7 250.0 250.1 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170401 193740 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.1 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 250.0 249.8 249.9
20170401 193750 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.6 250.1 249.8 249.6 249.5 249.7 249.9 249.8 250.0 249.6 249.4 249.6 249.8 249.8 249.8 249.5 249.7 250.0 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193800 249.2 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.4 249.7 249.7 249.6 249.5 249.3 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7
20170401 193810 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 248.9 248.8 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.3 249.2 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0
20170401 193820 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.2 249.1 249.3 249.9 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.6 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 193830 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.8 249.2 249.1 249.9 249.4 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.4 249.4 249.6 249.6 249.6 249.5 249.7 249.2 249.4 249.5 249.7 249.9 249.4 249.7 249.8 249.9 249.8 249.6 249.6 249.4 249.7 249.1 249.7 249.4 249.6 249.6 249.8 249.9 249.6 249.9 249.9 249.8 249.6
20170401 193840 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.1 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.5 249.5 249.7 249.7 249.7 249.7
20170401 193850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.8 249.8 249.8 249.9 249.6 249.6 249.2 249.1 249.6 249.7 249.3 249.7 249.8 249.7 249.6 249.6 249.0 249.3 249.8 249.6 249.8 249.8 249.2 249.2 249.2 249.8 249.9 249.4 249.4 249.1 249.1 249.7
20170401 193900 249.1 249.1 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.5 249.4 249.1 249.0 249.1 249.3 249.2 249.4 249.2 249.5 249.3 249.5 249.4 249.3 249.8 249.4 249.9 249.6 249.6 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193910 249.0 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.4 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.1 249.1 249.3 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.3 249.5 249.4 249.8 250.0 249.3 249.3 249.7 249.2 249.2 249.5 249.6 249.8 249.4 249.9 249.7 249.6 249.6 249.4 249.5 250.0 249.4 249.8 249.7 249.8 249.1 249.5
20170401 193920 249.2 249.1 249.1 249.0 249.2 249.4 249.2 249.0 249.2 249.1 249.5 249.9 249.8 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.1 249.4 249.6 249.3 249.8 249.8 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8
20170401 193930 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 250.1 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 193940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.5 249.3 249.3 249.8 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.1 249.8 249.7 249.5 249.8 249.2 249.1 249.4 249.1 249.6 249.2 249.5 249.1 249.4 249.6 249.4 249.3 249.3 249.4 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.9
20170401 193950 249.3 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.4 249.1 249.5 249.4 249.1 249.1 248.9 249.1 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.1 249.2 249.7 249.6 249.4 249.4 249.5 249.5 249.2 249.6 249.7 249.4 249.6 249.4 249.4 249.2 249.6 249.4 249.6 249.7 249.4 249.1 249.2 249.2 249.6 249.8 249.0 249.2 249.2 249.1 249.1 249.3
20170401 194000 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.6 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.5 249.3 249.2 249.7 249.6 249.5 249.5 249.6 249.4 249.4 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.1 250.0 249.8 249.8 249.7 250.0 249.9
20170401 194010 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.4 249.6 250.0 249.9 249.9 249.6 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.8
20170401 194020 249.3 249.3 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.6 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.1 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194030 249.4 249.4 249.4 249.5 249.5 249.6 249.2 249.6 249.4 249.4 249.1 249.6 249.6 249.1 249.8 249.8 249.4 249.2 249.4 249.3 249.5 249.9 249.6 249.1 249.5 249.6 249.8 249.8 249.9 249.8 249.5 250.1 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.5 249.6 249.5 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194040 249.4 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.6 249.7 249.5 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194050 249.3 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.2 249.3 249.1 249.5 249.5 249.3 249.2 249.5 249.2 249.5 249.4 249.2 249.1 249.2 249.3 249.1 249.5 249.5 249.4 248.9 249.4 249.1 249.6 250.0 249.8 249.4 249.3 249.8 249.7 249.6 249.2 249.7 249.1 249.5 249.6 249.9 249.6 249.6 249.9 249.1 249.8 249.4 249.8 250.0 249.9 249.9 249.6 249.7 249.6 249.2 249.6 249.4
20170401 194100 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.4 250.1 250.0 249.9 250.0 249.7 249.7 250.1 249.8 249.8 250.0 249.9 249.9 249.6 249.6 249.8 249.8 249.8 250.0
20170401 194110 249.1 249.1 249.3 249.1 249.1 249.5 249.1 249.1 249.2 249.1 249.1 249.4 249.2 248.9 248.9 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.5 249.7 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.5 249.9 249.8 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.6 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8
20170401 194120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.4 249.1 249.3 249.6 249.2 249.4 249.1 249.2 249.1 249.0 249.4 249.2 249.4 249.7 249.6 249.5 249.8 249.8 250.0 249.8 250.0 249.8 249.6 250.0 250.0 249.6 249.6 249.8 249.8 249.7 249.9
20170401 194130 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.5 249.2 249.1 249.0 249.3 249.4 249.6 249.4 249.2 249.2 249.2 249.6 249.9 249.9 250.1 250.0 250.0
20170401 194140 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.9 250.0 249.6 249.7 250.0
20170401 194150 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.5 249.4 249.1 249.2 249.8 249.6 249.6 249.5 249.9 249.9 249.5 249.8 249.9 249.6 249.4 249.6 249.8 249.8 249.4 249.6 249.2 249.9 249.6 249.6 249.3 249.2 249.6 249.8 249.6 249.9 249.2 249.6 249.3 249.3 249.9 249.6 249.5 249.2 249.2 249.5
20170401 194200 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.5 249.7 249.4 249.5 249.4 249.4 249.7 249.5 249.3 249.4 249.6 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7
20170401 194210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.9 249.6 249.5 249.2 249.7 249.6 249.7 249.4 249.6 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.8 249.3 249.4 249.8 249.3 249.6 249.6 249.7 249.8 249.4 249.9 249.4 249.3 249.1 249.4 249.5 249.5 249.8
20170401 194220 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.0 249.2 249.0 249.0 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.5 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194230 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.7 249.6 249.6 249.1 249.6 249.5 249.4 249.6 249.4 249.1 249.6 249.8 249.8 249.6 249.6 249.5 249.9 249.8 249.8 249.4 249.8 249.6 249.5 249.7 249.9 250.0 250.1 249.7 249.8 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194240 249.0 249.3 249.0 248.9 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.6 249.3 249.3 249.1 249.4 249.2 249.8 249.4 249.3 249.2 249.4 249.5 249.3 249.2 249.4 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.9 249.7 249.5 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.8 249.7 249.5 249.7 249.3 249.6 249.5 249.8 249.5 249.4 249.5 249.7 249.6 249.5 249.5
20170401 194250 249.4 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0
20170401 194300 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.2 249.0 249.0 248.9 249.1 249.4 249.1 249.0 249.2 249.1 249.3 249.1 249.5 249.5 249.6 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.2 249.4 249.2 249.4 249.6 249.7 249.4 249.6 249.1 249.2 249.6 249.6 249.3 249.7 249.5 249.6 249.6 249.7
20170401 194310 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 248.9 249.1 249.5 249.2 249.3 249.1 249.1 249.3 249.6 249.2 249.1 249.3 249.1 249.3 249.5 249.9 249.8 249.8 249.6 249.9 249.5 250.1 249.4 249.8 249.9 250.0 249.6 249.6 249.8 249.6 250.0 250.1 249.8 249.6 249.6 249.6 249.0 249.6 249.8 249.8 249.8 249.5
20170401 194320 249.1 249.2 249.2 249.5 249.3 249.5 249.1 249.1 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.0 249.2 249.3 249.6 249.5 249.4 249.6 249.4 249.5 249.7 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.8 249.5 249.7 249.6 249.5 249.9 249.8 249.6 249.8 249.7 249.5 249.5 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7
20170401 194330 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.5 249.7 249.6 249.8 249.8 250.0 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.9 249.5 249.6 249.7 249.9 249.7 249.5 249.8 249.6 249.6 249.7 249.4 249.5 249.9 249.9
20170401 194340 249.1 249.3 249.2 249.0 249.3 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.4 249.0 249.5 249.7 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.8 249.8 249.5 249.8 249.8 249.6 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0
20170401 194350 249.2 249.1 249.3 249.2 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.4 249.9 249.6 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194400 249.2 249.2 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.4 249.5 249.3 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0
20170401 194410 249.8 249.6 249.7 250.0 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.4 249.6 249.6 250.1 249.9 249.5 249.9 249.8 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194420 249.2 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.5 249.2 249.5 249.3 249.5 249.3 249.7 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.2 249.9 249.7 249.5 249.3 249.9 249.8 249.7 249.7 249.8 250.0 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.8
20170401 194430 248.9 249.5 249.4 248.9 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.3 249.1 249.1 249.4 248.9 249.1 249.5 249.2 249.4 249.1 248.9 249.2 249.3 249.2 249.0 249.2 249.1 249.2 249.3 249.0 249.2 249.4 249.6 249.6 249.2 249.2 249.4 249.4 249.2 249.1 249.1 249.1 249.3 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194440 248.9 249.1 249.2 249.0 249.3 249.3 249.1 249.3 249.4 249.6 249.2 249.5 249.5 249.4 249.4 249.7 249.8 249.1 249.4 249.2 249.5 249.2 249.3 249.3 249.1 249.5 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.9
20170401 194450 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.6 249.5 249.2 249.4 249.7 249.6 249.5 249.9 249.3 249.7 249.1 249.2 249.4 249.4 249.3 249.2 249.1 249.6 249.3 249.5 249.2 249.5 249.9 249.4 249.9 249.8 249.6 249.6 249.2 249.5 249.6 249.6 249.8 249.5 250.0 249.9 250.0 249.8 249.6 249.6 250.0 249.8 249.8 249.6 249.6 249.5 249.9 249.7 249.9 249.9 249.7 249.7 249.6
20170401 194500 249.4 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.3 249.1 249.4 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 250.0 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.8 249.5 249.5 249.7
20170401 194510 249.1 249.3 248.9 249.2 249.2 249.5 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 248.6 249.2 249.3 249.1 249.5 249.6 249.4 249.4 249.5 249.5 249.5 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194520 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.0 249.2 249.0 249.3 249.2 249.3 249.1 249.2 249.4 249.6 249.6 249.5 249.7 249.5 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.1 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.7
20170401 194530 249.2 249.2 249.2 249.4 249.4 249.1 249.0 249.2 249.0 249.6 249.2 249.2 249.5 249.3 249.7 249.6 249.4 249.6 249.8 249.8 249.8 249.9 249.9 249.5 249.5 249.6 250.0 249.9 249.2 249.9 249.5 249.8 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.7 250.0 249.6 249.9 249.9 249.6 249.9 249.6 249.6 249.9 250.0 249.7 249.5 249.9 249.4 249.8 249.8 249.8 249.6 249.6 249.8
20170401 194540 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.5 249.7 249.1 249.2 249.2 249.2 249.1 249.1 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.6 249.9 249.9 249.7 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.7 249.8 249.7 249.5 249.5 249.5
20170401 194550 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.2 249.2 249.0 249.0 249.2 249.2 249.4 248.9 249.1 249.6 249.7 249.6 249.6 249.9 249.8 249.7 249.6 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170401 194600 249.0 249.0 249.2 249.1 249.4 249.3 249.3 249.2 249.5 249.2 249.1 249.1 249.3 249.0 249.0 249.4 249.3 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.0 249.2 249.4 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.4 248.9 249.6 249.3 249.3 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.5 249.7
20170401 194610 249.2 249.0 249.2 249.1 249.4 249.4 249.5 249.4 249.6 249.3 249.3 249.6 249.7 249.8 249.5 250.1 249.7 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170401 194620 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.4 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.0 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.3 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170401 194630 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.4 249.4 249.4 249.3 249.1 249.3 249.5 249.8 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.5 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.6 249.2 249.1 249.1 249.6 249.4 249.6 249.7 249.5 249.4 249.2 249.1 249.9 249.9 249.7 249.8 249.6 249.9 249.7 250.0 249.8 249.5 250.0 249.6 249.8 250.0 250.0 250.0 249.9
20170401 194640 249.0 249.2 249.4 249.2 249.4 249.5 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170401 194650 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.0 249.4 249.3 249.4 249.6 249.2 249.2 249.4 249.0 249.1 249.9 249.6 249.6 249.8 249.7 249.7 250.0 249.8 249.8 249.7 250.0 250.0 249.7 249.4 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.4 249.5 249.6 249.8 249.9 249.6 249.8 249.9 249.6 249.4
20170401 194700 249.0 249.0 249.0 249.2 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.3 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194710 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.2 249.6 249.2 249.1 249.2 249.3 249.4 249.7 249.8 249.7 249.8 249.5 249.6 249.9 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.9 249.6 249.5 249.8 249.6 249.9 249.8 249.7 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0
20170401 194720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.6 249.9 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170401 194730 249.2 249.4 249.3 249.1 249.4 249.2 249.1 249.2 249.6 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.4 249.1 249.3 249.8 249.2 249.5 249.8 249.4 249.3 249.6 249.6 249.8 249.7 249.9 249.6 249.9 249.4 249.4 249.8 249.8 249.8 249.6 250.0 250.1 249.8 249.9 249.5 249.8 249.7 249.8 249.6 249.9 249.9 249.9 249.8 249.9 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.8
20170401 194740 249.4 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.0 249.3 249.4 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.5 249.1 249.0 249.5 249.6 249.4 249.4 249.6 249.5 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 249.7 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.8 250.0
20170401 194750 249.0 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.4 249.1 249.3 249.3 249.2 249.2 249.6 249.2 249.4 249.0 249.2 249.2 249.4 249.4 249.5 249.1 249.3 249.5 249.5 249.1 249.6 249.2 249.6 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.2 249.5 249.4 249.6 249.2 249.1 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170401 194800 249.1 249.2 249.1 249.2 249.2 249.6 249.3 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.3 249.1 249.3 249.0 249.4 249.5 249.4 249.2 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170401 194810 249.0 249.0 249.2 249.5 249.4 249.2 249.4 249.2 249.2 249.3 249.1 249.0 249.7 249.1 249.2 249.5 249.4 249.4 249.2 249.5 249.7 249.1 249.2 249.3 249.1 249.4 249.7 248.9 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9
20170401 194820 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.3 249.5 249.5 249.4 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.7 249.6 249.8 249.5 250.0 249.8 249.8 249.7 249.4 249.8 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.4 249.6 249.4 249.5 249.6 249.7
20170401 194830 249.5 249.2 249.4 249.5 249.4 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.2 249.4 249.0 249.1 249.1 249.4 249.3 249.1 249.1 249.3 249.2 249.4 249.3 249.4 249.5 249.1 249.1 249.2 249.1 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0
20170401 194840 249.4 249.3 249.2 249.4 249.2 249.2 249.0 249.6 249.8 249.4 249.2 249.5 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.2 249.6 249.2 249.0 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.1 249.1 249.2 249.1 249.2 249.9 249.8 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.9 249.4 249.6 249.8 249.5 249.5 249.8 249.5 249.7 249.6 249.8 249.6 249.6 249.8
20170401 194850 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.6 249.6 249.9 250.0 250.1 250.0 249.8 250.1 249.7 249.9 249.8 249.6 249.6 249.9 250.1 249.7 249.9 249.9 249.3 249.8 249.6 249.9 249.7 249.9 249.9 249.9 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.6
20170401 194900 249.2 249.5 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.5 249.3 249.2 249.1 249.2 249.2 249.6 249.6 249.2 249.4 249.5 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.6 249.7 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170401 194910 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.6 249.3 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.2 249.4 249.6 249.9 249.8 249.5 249.8 250.0 249.6 249.6 249.6 250.0 249.8 249.9 249.7 249.8 249.7 249.5 249.4 249.3 249.8 249.6 249.6 249.8 249.8 249.8 250.0 249.4 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.4 250.1 249.9 249.1 249.5 249.6 249.8 249.9 249.9
20170401 194920 249.5 249.5 249.7 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.5 248.9 249.4 249.4 249.5 249.1 249.3 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.8 249.7 249.9 249.7 249.5 249.4 249.6 250.0 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 194930 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.0 249.1 249.1 249.4 249.5 249.4 249.2 249.6 249.5 249.3 249.2 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170401 194940 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.7 249.2 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.4 249.7 249.5 249.4 249.6 249.8 249.7 249.8
20170401 194950 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 248.6 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5
20170401 195000 249.2 249.5 249.3 249.6 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.3 249.6 249.1 249.5 249.4 249.4 249.6 249.3 249.6 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170401 195010 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.6 250.0 249.8 249.7 249.5 249.9
20170401 195020 249.1 249.1 249.2 249.5 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.6 249.2 249.2 249.0 249.2 249.3 249.8 249.3 249.3 249.2 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170401 195030 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.5 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.2 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20170401 195040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.4 249.4 249.6 249.8 249.7 250.0 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8
20170401 195050 249.0 249.1 249.5 249.2 249.4 249.5 249.4 249.4 249.3 250.1 249.6 249.5 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.4 249.4 249.6 249.6 248.9 249.5 249.9 249.5 249.4 249.4 249.4 249.3 249.2 249.0 249.5 249.2 249.3 249.3 249.2 249.4 249.5 249.8 249.4 249.7 249.5 249.6 249.5 249.2 249.7 249.3 249.4 249.1 249.2 249.1 249.5 249.6 249.5 249.5 249.4
20170401 195100 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.1 249.2 249.1 249.4 249.5 249.3 249.5 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0
20170401 195110 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.5 250.1 249.8 249.4 249.9 249.6 249.2 249.2 249.1 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.7 249.9 249.9 250.0 249.9 249.6 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0
20170401 195120 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.6 249.2 249.2 249.2 249.3 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195130 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.4 249.1 249.1 249.8 249.3 249.2 249.0 249.0 249.2 248.8 249.0 249.2 249.2 249.4 249.4 249.7 248.9 249.4 249.1 249.4 249.2 249.1 249.4 249.1 249.2 249.6 249.4 249.7 249.5 249.9 249.6 249.9 250.1 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.8 249.5
20170401 195140 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.4 249.7 249.5 249.4 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170401 195150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.4 249.3 249.2 249.6 249.2 249.4 249.3 249.4 249.5 249.8 250.0 249.9 249.7 249.9 249.7 249.8 250.0 249.9 250.0 250.0
20170401 195200 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.7 249.4 249.2 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.7 250.0 249.5 249.6 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0
20170401 195210 249.0 249.2 249.4 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.5 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.4 249.2 249.0 249.0 249.0 249.4 250.0 250.0 249.6 249.6 249.9 249.9 250.0 249.5 249.8 249.4 250.0 249.8 249.6 249.9 249.6 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195220 249.2 249.2 249.2 249.3 249.4 249.6 249.4 249.4 249.6 249.4 249.3 249.1 249.2 249.2 249.4 249.6 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170401 195230 249.6 249.2 249.1 249.2 249.2 249.8 249.3 249.2 249.5 249.4 249.4 249.1 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.9 249.8 249.9 249.6 249.5 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195240 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.7
20170401 195250 249.6 249.3 249.9 249.4 249.5 249.5 249.6 249.5 250.0 249.6 249.4 249.2 249.4 249.4 249.8 249.5 249.2 249.4 249.2 249.6 249.2 249.1 249.6 249.2 249.6 249.4 249.7 249.4 249.6 249.2 249.1 249.1 249.4 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.7
20170401 195300 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.6 249.5 249.3 249.7 249.8 249.6 249.5 249.7 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195310 249.0 248.9 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.0 249.4 249.2 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.5 249.5 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5
20170401 195320 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.5
20170401 195330 249.2 249.1 249.1 249.4 249.2 248.9 249.3 249.2 249.2 249.3 249.2 249.5 249.4 248.9 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 195340 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.0 249.3 249.0 249.2 249.1 249.1 249.3 249.1 249.3 248.9 249.0 249.3 249.2 249.4 249.5 249.5 249.2 249.3 249.3 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.6 250.0 249.6 250.0 249.8 249.8 249.8 249.8 250.0 249.6 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.9
20170401 195350 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.8 249.5 249.6 249.9 249.8 249.7 249.7 249.8 249.9 250.1 250.1 250.0 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.6 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.6 249.5 249.6 249.9 249.8 249.7 249.8 249.8 249.8
20170401 195400 249.4 249.3 249.3 249.2 249.5 249.3 249.3 249.2 249.5 249.4 249.3 249.2 249.3 249.7 249.6 249.5 249.9 249.6 249.8 249.7 249.8 249.8 249.9 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.1 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.8
20170401 195410 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.4 249.1 248.9 249.2 249.2 249.2 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.6 249.7 249.9 249.8 249.9 250.0
20170401 195420 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.2 249.2 249.2 249.5 249.7 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.6 250.0 250.0 249.8 249.9 249.8 249.8 249.6 250.0 250.0 249.7 249.5 249.5 249.8 249.7 249.8 249.9
20170401 195430 249.2 249.1 249.4 249.2 249.3 249.2 249.1 249.5 249.2 249.1 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.4 250.1 249.9 249.9 249.8 249.4 249.7 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195440 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.2 249.6 249.7 249.2 249.1 249.4 249.3 249.1 249.4 249.2 249.3 249.6 249.7 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170401 195450 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170401 195500 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.0 249.3 249.1 249.6 249.4 249.2 249.4 249.5 249.5 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.5 249.5 249.7 249.7 249.6 249.6 249.4 249.6 249.4 249.5 249.6 249.8 249.5 249.7 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.8 250.0 249.8 249.3 249.7 249.8 249.8
20170401 195510 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.7 249.9 250.0 249.8 249.7 249.6 249.4 249.9 249.5 249.8 249.7 249.5 249.9 249.9 249.6 249.8 249.6 249.4 249.9 249.5 249.8 249.8 249.7 249.6 249.8 249.4 249.7 249.8 249.6 249.9 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170401 195520 249.2 249.3 249.0 249.0 249.2 249.5 249.3 249.1 249.0 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.4 249.8 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0
20170401 195530 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.1 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.9 250.0 249.7 249.9 250.0 249.8 249.9 250.1 250.0 249.6 250.0 249.8 249.8 249.5 249.6 249.8 250.1 249.7 249.7 249.7 250.0 250.0
20170401 195540 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.0 249.0 249.3 249.2 249.7 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.2 249.3 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.5 249.7 249.4 249.5 249.5 249.5 249.8 249.8 249.7
20170401 195550 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.1 249.1 249.1 249.1 249.5 249.4 249.6 249.5 249.4 249.2 249.2 249.5 249.7 249.8 249.2 249.4 249.1 249.6 249.4 249.2 249.6 249.3 249.2 249.3 249.6 249.1 249.3 249.6 249.1 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.8 249.4 249.9 250.0 250.0
20170401 195600 249.4 249.1 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.6 249.4 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.2 249.3 249.4 249.4 249.1 249.4 249.2 249.3 249.3 249.3 249.1 249.1 249.4 249.3 249.1 249.1 249.3 249.5 249.5 249.4 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170401 195610 249.2 249.4 249.2 249.4 249.5 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.4 249.1 250.0 249.9 250.1 249.5 249.4 249.4 249.6 248.9 249.5 249.2 249.2 249.7 249.5 249.3 249.5 249.6 249.2 249.4 249.6 248.9 249.4 249.6 249.4 249.6 249.6 249.4 249.3 249.4 249.9 249.6 249.2 249.3 249.5 249.8 249.9 249.7 249.5 249.4 249.3 249.5 249.6 249.2 249.2 249.2 249.3 249.5
20170401 195620 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.5 248.9 249.4 249.4 249.8 249.8 250.0 249.8 249.8 250.1 250.0 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.9 249.6 250.0
20170401 195630 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.6 249.2 249.2 248.9 249.3 249.4 249.0 249.2 249.0 249.2 249.1 249.5 249.4 249.2 249.2 249.6 250.0 250.0 249.8 249.4 249.6 249.5 249.9 249.8 249.9 249.6 249.8 249.5 249.8 249.8 250.1 249.6 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.4 249.8 249.9 249.6 250.0 250.0 249.8 249.5 249.6 249.4
20170401 195640 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.2 249.0 249.4 249.5 249.5 249.6 249.6 249.7 249.3 249.8 250.0 249.9 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.9 249.8
20170401 195650 249.6 249.4 249.6 249.2 249.1 249.2 249.4 249.5 248.9 249.5 249.2 249.2 249.6 249.4 249.6 249.6 249.8 249.1 249.3 249.3 249.4 249.3 249.6 249.1 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.8 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.9 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195700 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.6 249.3 249.3 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195710 249.1 249.3 249.2 249.1 249.1 249.1 249.4 249.4 250.1 249.6 249.2 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170401 195720 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.6 249.7 249.6 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.5 250.0 249.8 249.4 249.5 249.3 249.7 249.6 249.9 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.9 249.5 249.9 249.7 249.8 249.8 249.8 249.7 250.0 249.5 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.2
20170401 195730 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170401 195740 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.0 249.3 249.3 249.6 249.2 249.7 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.7 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170401 195750 249.1 249.8 249.8 249.4 249.8 249.4 249.4 250.0 249.9 249.3 249.5 249.4 249.7 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170401 195800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.6 249.3 249.5 249.7 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0
20170401 195810 249.2 249.2 249.1 249.1 249.2 249.4 248.9 249.1 249.2 249.5 248.9 249.6 249.9 249.7 249.7 249.5 249.2 249.1 249.7 249.6 249.6 249.3 249.6 249.8 249.3 249.0 249.3 249.1 249.2 249.4 249.5 249.7 249.5 249.4 249.5 249.0 249.2 249.1 249.2 249.1 249.1 249.6 249.2 248.8 249.1 249.3 249.4 249.6 249.4 249.4 249.2 249.4 249.4 249.4 249.6 249.1 249.8 250.0 250.0 250.1
20170401 195820 249.3 249.2 249.6 249.3 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.4 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8
20170401 195830 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.2 249.5 249.6 249.5 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.0 249.2 249.4 248.9 249.4 249.1 249.1 249.2 249.3 249.1 249.4 249.3 249.5 249.7 249.6 249.7 250.0 249.9 249.6 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195840 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.9
20170401 195850 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.6 249.4 249.7 249.2 249.5 249.9 249.5 249.7 249.9 249.2 249.6 249.8 250.0 249.7 249.2 249.4 249.9 249.3 249.9 249.2 249.3 249.1 249.6 249.8 249.4 249.2 249.6 249.4 249.0 249.1 249.0 249.3 249.1 249.3 249.8 249.2 249.5 249.5 249.3 249.9 249.8
20170401 195900 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.5 249.5 249.4 249.7 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.6 249.6 249.8 250.0 249.8 249.7 249.7 249.6 250.0 249.7 249.8 250.0 249.9 249.9 249.8
20170401 195910 249.3 249.5 249.0 249.4 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.5 250.0 250.0 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170401 195920 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.5 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.9
20170401 195930 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.1 249.9 249.6 249.5 249.7 249.0 249.4 249.2 249.1 249.4 249.0 249.4 249.2 249.1 249.1 249.6 249.5 249.4 249.5 250.0 249.4 249.3 249.3 249.7 249.9 249.6 249.2 249.4 249.2 249.6 249.2 249.8 249.4 249.4 249.2 249.5
20170401 195940 249.2 249.2 249.0 249.4 249.5 249.4 249.7 249.2 249.2 249.2 249.4 249.5 249.2 249.2 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.5 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0
20170401 195950 249.5 249.3 249.2 249.1 249.4 249.2 249.4 249.1 249.4 249.0 249.2 249.4 249.1 249.0 249.4 249.6 249.2 249.1 249.3 249.2 249.4 249.2 249.4 249.6 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.9 249.6 249.8 249.9 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0