% filename= mcm_awi_g_20170401_17 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170401 170000  91.0 181.0 219.4 217.4 222.8 221.4 222.7 222.2 224.9 223.7 223.0 223.7 222.8 220.8 224.4 224.0 225.1 226.9 227.2 225.7 226.3 224.5 223.7 223.5 226.8 227.5 226.4 225.9 224.0 219.9 218.5 216.4 218.2 221.2 220.8 224.3 224.4 224.8 229.6 234.0 235.6 234.6 234.1 236.8 240.0 242.0 243.2 247.9 252.5 253.7 253.8 252.0 250.5 250.2 249.3 249.5 249.9 243.6 214.9 139.2
20170401 170010  96.5 183.0 219.9 215.9 223.1 221.2 220.8 217.6 223.8 222.9 224.1 225.5 223.0 222.3 222.2 223.9 225.5 225.7 226.8 225.4 228.1 227.3 226.3 226.1 228.1 227.4 226.1 223.8 223.1 219.5 220.6 221.0 219.0 221.9 219.6 224.2 224.1 226.2 227.5 231.9 235.7 237.8 237.1 238.8 240.1 243.1 243.7 248.0 250.0 253.4 253.8 253.3 251.5 250.4 249.6 248.6 249.6 243.9 214.2 142.1
20170401 170020  89.6 179.5 219.0 217.2 223.5 223.0 220.0 222.8 225.2 224.7 222.2 225.6 221.5 222.9 222.7 222.4 225.4 226.8 228.7 230.2 228.5 228.2 229.5 226.8 226.6 224.4 223.5 221.4 222.1 220.0 220.3 219.3 221.5 220.9 221.2 221.6 225.0 227.4 230.2 234.1 233.9 235.4 235.4 237.5 239.8 242.1 242.3 245.0 247.6 249.9 252.0 250.9 250.1 250.8 249.0 248.5 249.5 242.9 215.0 141.2
20170401 170030  92.0 177.2 222.1 219.7 221.8 219.7 222.8 225.2 221.4 222.0 223.8 225.4 225.2 222.5 222.6 223.7 228.6 228.6 228.1 227.2 229.6 230.7 227.9 228.8 227.1 225.4 224.6 219.2 220.1 221.2 218.8 218.5 219.3 220.2 223.0 224.0 223.6 229.1 229.8 232.4 231.3 236.6 239.2 238.9 239.2 240.6 240.4 242.4 244.3 247.1 249.4 250.2 250.1 250.4 249.3 248.6 247.6 242.8 214.6 139.8
20170401 170040  95.5 179.3 219.5 219.6 222.1 220.3 222.3 222.9 223.6 222.0 223.5 224.0 224.5 222.5 224.7 224.2 228.1 229.5 230.6 231.4 228.6 227.9 226.9 227.0 226.5 224.6 223.8 222.7 221.8 219.8 221.2 221.6 221.6 222.2 222.3 224.3 228.4 229.1 228.9 231.1 232.0 238.1 240.0 239.3 237.7 240.0 240.3 242.8 244.5 246.7 248.2 249.2 250.1 249.5 249.8 248.5 247.6 243.5 215.5 140.3
20170401 170050  95.4 180.8 217.7 217.5 218.8 218.2 221.4 223.0 223.7 225.6 221.5 224.4 222.7 222.3 226.1 228.8 228.4 231.5 228.3 228.8 226.9 226.4 226.2 223.4 227.1 224.9 223.8 224.8 225.1 223.6 222.2 220.1 221.7 221.8 223.2 224.8 225.6 229.2 228.1 232.8 234.2 236.9 238.1 234.9 237.2 239.4 241.1 244.2 245.1 247.6 249.6 249.6 249.2 250.5 251.6 249.2 248.4 243.9 216.8 139.7
20170401 170100  94.3 183.4 217.5 218.7 223.0 220.4 223.0 222.4 222.9 223.6 223.8 225.2 225.0 226.3 226.6 228.9 227.5 231.3 229.2 227.3 229.4 228.6 227.4 227.6 224.7 226.1 221.3 223.2 221.1 220.3 219.3 222.0 222.6 223.4 222.2 224.5 225.6 227.9 230.4 232.6 238.0 241.5 240.4 237.0 238.0 241.1 242.8 245.3 246.6 249.1 250.3 249.4 249.8 251.3 250.9 249.4 247.8 241.6 216.2 140.8
20170401 170110  93.4 181.3 220.1 217.2 222.4 221.7 224.4 222.3 223.0 224.6 225.1 225.8 226.5 229.5 229.9 226.6 228.4 231.5 229.4 229.4 227.8 229.8 225.8 228.4 226.5 225.1 223.1 223.0 221.5 220.1 214.4 220.4 219.5 222.4 222.2 223.8 224.2 226.4 228.6 234.7 239.1 240.8 239.3 238.8 239.9 241.4 244.1 244.1 246.9 250.0 252.2 250.6 251.7 252.1 252.2 248.9 247.6 242.4 215.3 138.7
20170401 170120  95.2 181.7 219.3 219.8 222.8 222.1 223.0 223.6 223.0 224.9 224.7 226.3 227.3 229.0 228.0 227.3 226.2 228.3 230.0 228.2 227.3 230.5 229.1 225.6 224.4 222.5 223.8 223.6 221.4 220.8 217.4 216.9 219.9 218.2 217.7 222.5 225.5 227.5 233.1 236.3 238.1 238.4 237.5 238.0 240.2 240.2 241.7 243.9 247.8 249.7 251.8 250.9 251.6 252.6 252.5 250.5 248.7 241.7 214.5 147.1
20170401 170130  97.9 182.1 223.9 219.4 220.6 222.1 223.4 224.0 221.9 224.5 225.7 226.7 227.9 228.7 227.6 225.9 227.9 229.9 229.4 229.5 229.1 227.8 228.1 226.6 225.3 222.7 223.2 223.1 219.6 219.2 220.4 217.8 216.9 220.2 224.6 225.4 225.9 231.4 229.9 235.8 233.9 236.4 236.9 238.1 239.1 240.1 243.4 245.7 248.1 248.9 250.0 250.3 252.3 253.1 252.2 250.1 249.9 241.6 215.3 136.1
20170401 170140 102.4 186.0 222.6 220.2 223.0 222.7 221.5 224.5 225.2 227.6 227.6 228.5 225.0 226.4 230.0 229.5 229.8 229.4 231.9 230.7 229.0 229.5 228.7 227.5 225.8 224.5 224.5 226.4 221.5 218.0 219.3 219.1 222.1 223.7 225.0 223.9 228.0 227.1 230.7 232.2 231.9 235.2 235.9 237.8 239.5 241.2 243.7 245.8 247.7 248.7 250.9 251.7 252.5 252.6 253.2 250.9 250.1 241.7 213.2 144.2
20170401 170150  94.2 185.2 221.9 219.7 221.9 223.9 223.8 224.8 226.5 227.4 228.6 230.0 227.0 225.3 227.8 228.8 228.8 229.4 233.9 232.6 232.1 228.9 225.8 227.0 224.9 224.8 224.4 225.6 225.5 219.6 218.4 220.9 225.4 224.8 223.6 225.3 230.3 229.1 228.4 232.8 232.9 231.0 235.2 235.3 238.2 240.6 243.6 247.7 247.8 248.2 250.5 251.9 252.4 251.9 252.8 251.6 250.4 241.4 213.1 142.3
20170401 170200 100.0 184.7 223.0 220.2 223.6 223.3 224.0 226.2 225.2 227.8 227.9 229.9 227.7 226.0 226.4 227.8 225.6 228.5 229.5 232.0 230.8 229.5 228.2 227.6 225.3 223.2 224.7 223.5 223.5 222.1 224.1 228.4 226.4 221.9 223.8 223.0 226.1 227.3 230.5 234.8 237.6 237.2 234.7 234.8 237.5 240.7 243.2 245.1 247.2 250.0 249.6 251.3 251.8 252.4 253.5 252.4 251.0 242.8 214.1 140.6
20170401 170210  94.6 183.1 223.5 223.2 222.7 225.9 222.9 225.3 225.9 224.8 228.2 228.6 226.9 226.2 228.2 226.5 223.6 229.2 230.1 230.8 231.1 229.8 227.5 227.6 225.9 225.1 223.9 222.4 219.3 218.8 223.2 220.2 219.9 221.4 221.4 220.2 222.8 223.4 224.1 228.7 232.5 234.5 232.8 237.2 239.2 240.6 242.9 244.4 246.9 250.1 250.2 251.6 251.6 252.8 253.8 253.1 252.1 244.2 217.4 145.1
20170401 170220  95.3 185.9 224.7 222.5 223.2 223.9 225.2 225.8 225.3 227.0 228.1 228.6 226.8 225.7 223.6 224.3 224.5 228.8 230.7 230.1 229.6 228.3 225.7 226.2 224.6 222.0 223.0 222.5 222.5 225.3 225.2 222.7 220.7 220.9 221.5 224.0 223.5 224.5 226.7 227.8 231.8 234.3 235.3 237.2 239.2 242.2 244.3 247.5 249.4 250.6 251.3 251.2 251.0 253.3 253.6 253.3 251.6 243.7 216.7 144.6
20170401 170230  95.4 186.9 223.0 220.6 222.7 224.9 226.4 225.2 225.9 228.8 225.9 227.3 225.3 226.5 225.4 223.9 225.2 228.3 229.9 228.7 226.7 225.2 218.0 220.4 220.8 219.4 220.3 223.6 221.7 220.4 222.6 219.4 220.0 222.4 223.4 225.9 225.0 223.8 227.2 230.2 232.3 235.8 236.1 239.2 242.3 243.0 244.2 247.8 248.9 249.7 250.4 250.8 251.9 253.6 254.0 253.1 252.2 244.3 216.1 141.7
20170401 170240  94.1 184.1 225.0 223.0 226.0 224.1 227.8 228.1 225.9 228.0 229.1 227.0 226.6 224.0 221.8 224.6 224.4 227.0 228.0 226.2 225.5 223.3 224.0 221.9 220.5 222.1 221.4 220.8 221.2 220.2 220.1 221.6 220.3 224.1 224.2 224.1 224.4 227.2 230.5 234.8 236.3 237.7 240.2 242.1 245.1 244.0 245.6 246.3 247.1 247.6 249.7 250.5 252.7 253.9 254.0 253.5 250.2 243.7 216.2 143.8
20170401 170250  96.4 187.4 224.1 222.0 223.1 224.7 226.1 226.4 225.6 228.5 226.0 226.1 224.5 225.4 225.9 223.9 222.4 227.9 228.1 225.2 223.9 224.6 223.1 223.5 222.9 223.6 222.3 222.9 222.7 223.9 223.2 226.0 223.2 227.2 223.6 225.7 228.2 230.8 236.1 238.5 238.6 241.7 241.8 242.6 244.9 244.6 245.6 247.9 246.4 247.4 249.8 250.5 252.4 253.6 253.9 253.4 250.8 242.7 216.4 144.6
20170401 170300 101.5 191.5 224.8 222.8 223.9 224.3 227.2 227.4 227.9 227.1 226.8 229.2 226.5 227.1 223.7 221.3 226.5 228.2 227.5 228.1 226.7 224.8 228.1 224.5 222.8 223.7 222.0 224.0 221.7 224.2 223.1 225.2 225.3 225.4 225.3 228.6 229.2 231.1 237.8 240.6 241.1 242.6 242.8 244.4 244.8 242.8 244.6 247.8 245.8 246.8 249.8 251.8 253.2 253.9 253.9 253.5 251.2 242.9 216.1 146.4
20170401 170310 100.2 186.2 227.2 224.9 227.8 228.6 228.8 228.6 227.6 226.7 228.4 228.8 226.9 227.4 227.5 226.4 228.1 227.9 229.6 228.2 226.6 231.1 227.3 224.1 224.5 223.2 226.4 226.1 224.5 224.9 225.8 224.8 224.2 226.2 225.9 225.7 228.0 231.7 237.6 241.3 241.6 242.5 244.2 244.8 243.9 245.6 247.1 248.8 249.3 250.9 250.2 250.6 253.2 254.2 254.1 253.6 250.6 243.2 221.1 143.1
20170401 170320  99.6 186.0 226.3 223.3 227.4 226.7 227.8 229.0 227.0 226.8 229.2 228.8 228.2 228.0 227.8 224.8 225.1 227.4 231.8 229.9 229.3 228.0 226.1 227.2 227.2 226.5 227.9 226.6 225.6 227.2 226.4 226.1 226.4 225.0 226.4 224.2 228.0 232.6 237.4 238.8 240.5 242.7 243.8 244.5 244.7 246.8 247.8 248.1 248.8 248.8 251.0 250.7 253.2 254.1 253.9 253.8 251.2 244.0 218.2 148.4
20170401 170330 101.1 189.2 226.8 226.2 226.2 227.6 227.8 229.6 229.2 229.4 229.6 230.2 230.3 228.6 225.6 225.8 225.9 229.9 231.4 229.8 229.1 227.8 227.6 226.7 228.2 229.4 228.9 228.5 230.1 229.0 227.1 226.5 224.6 226.2 228.5 227.7 231.6 236.6 237.1 238.8 240.5 242.2 242.4 241.4 244.7 246.8 247.7 248.2 248.5 250.6 251.2 251.6 252.4 253.9 253.6 254.0 252.4 244.4 218.8 144.9
20170401 170340  98.4 188.2 226.6 222.7 227.0 228.3 229.5 228.3 231.0 230.2 230.7 229.8 229.2 228.2 227.7 226.3 225.6 229.2 229.4 231.8 230.9 228.5 226.5 228.1 228.0 227.5 227.3 226.1 228.0 226.8 224.9 224.2 224.8 228.5 229.6 230.5 232.9 233.9 236.0 236.3 238.2 240.8 241.4 241.0 243.9 247.3 248.0 248.2 249.0 251.4 251.4 252.1 253.2 254.0 254.0 254.0 252.7 246.1 218.1 148.7
20170401 170350 101.8 192.4 228.8 222.4 228.9 226.1 227.2 228.2 228.3 230.1 230.2 228.9 227.6 227.6 229.1 229.5 226.3 228.1 230.9 232.4 232.9 230.6 226.6 226.4 227.4 227.8 227.6 224.2 224.9 224.0 223.2 226.1 226.8 231.6 230.9 231.8 231.4 234.8 236.0 238.8 239.9 241.2 242.4 243.2 244.1 246.2 247.3 248.7 249.8 251.0 251.4 251.9 253.9 254.0 254.0 253.9 252.6 247.0 218.6 147.1
20170401 170400 100.5 188.2 227.7 224.7 226.9 228.7 227.7 229.9 230.9 230.0 230.5 229.5 226.6 228.0 228.1 228.9 228.1 230.3 230.6 230.5 229.2 229.2 227.3 228.4 224.9 226.8 224.1 225.7 226.3 224.5 222.1 225.9 227.1 227.4 228.2 228.1 232.5 232.9 236.1 240.0 240.6 241.2 242.2 243.4 244.6 246.9 246.5 246.8 249.7 250.8 252.0 252.6 253.9 254.0 254.0 254.0 253.2 247.3 220.0 147.3
20170401 170410  99.5 189.4 228.9 224.9 225.7 229.1 229.6 230.6 230.3 229.7 229.5 231.1 229.3 229.4 230.9 228.4 229.6 230.4 229.9 229.6 228.8 231.4 229.8 226.5 225.8 226.9 225.4 227.3 224.2 228.4 224.2 224.6 225.4 224.7 227.1 230.4 232.4 233.8 236.5 239.8 240.1 240.8 240.8 241.4 243.4 246.4 246.5 247.4 249.2 251.6 252.4 252.6 254.0 254.0 254.0 253.9 253.1 247.6 218.6 150.1
20170401 170420  97.6 190.1 229.1 223.5 229.0 226.5 228.2 228.2 231.1 230.9 232.1 232.8 231.0 229.3 230.6 229.4 231.7 231.9 228.7 231.0 230.2 231.5 230.9 228.2 228.2 228.5 226.7 229.6 229.8 230.0 230.1 228.9 228.1 229.5 229.4 230.7 231.0 234.7 236.7 237.0 238.7 239.9 240.4 240.7 242.3 244.3 245.9 248.5 249.4 250.2 251.5 253.3 254.0 254.0 254.0 254.0 253.5 247.6 218.1 148.0
20170401 170430 102.8 192.2 229.9 227.4 226.4 227.7 228.2 231.9 231.0 232.4 232.2 234.9 233.3 233.4 233.1 232.5 229.8 229.4 230.1 230.9 229.7 230.2 228.5 225.7 227.2 225.0 226.2 226.4 225.8 224.0 227.1 228.1 227.8 225.6 228.6 230.2 230.8 235.4 236.5 237.0 237.5 239.9 241.6 243.9 244.4 244.2 246.1 248.8 250.9 252.1 251.6 253.3 254.1 254.0 254.0 254.0 253.8 247.9 220.3 149.0
20170401 170440 100.5 191.5 228.4 225.5 228.8 227.7 228.8 230.0 233.7 233.7 235.8 234.6 233.3 231.5 231.1 229.8 229.5 231.4 230.4 229.1 228.2 227.8 228.8 226.1 228.1 225.9 227.0 226.7 226.0 226.0 225.4 223.7 222.5 226.5 227.0 228.6 231.5 236.5 237.5 239.4 240.0 241.9 242.8 245.2 246.6 247.0 246.9 249.6 249.5 252.1 253.0 253.9 254.0 254.0 254.0 254.0 253.9 248.8 223.0 154.3
20170401 170450  95.1 190.2 228.7 225.8 228.0 226.9 229.3 232.9 235.2 236.1 235.2 235.3 234.9 232.3 229.6 228.3 227.8 229.0 229.1 227.4 229.5 228.3 230.1 227.9 228.8 227.6 225.9 228.2 227.1 226.6 227.6 226.9 228.6 228.0 232.6 233.0 234.5 235.9 240.2 240.8 243.0 242.6 243.0 244.7 246.1 247.3 248.2 251.2 251.4 252.5 253.9 254.1 253.8 254.0 254.0 254.0 253.9 249.1 221.4 151.4
20170401 170500  98.2 193.2 228.7 224.4 226.2 230.2 231.5 232.8 235.3 236.8 234.6 232.4 232.3 228.4 230.0 227.7 225.9 228.1 230.5 230.2 228.1 229.8 227.9 227.9 229.3 229.3 226.7 229.1 230.0 227.7 229.7 230.7 233.3 233.4 236.3 237.6 239.1 241.0 241.7 242.2 243.6 242.3 243.2 243.0 245.0 246.8 247.8 250.9 252.2 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 250.3 220.6 153.3
20170401 170510  95.8 190.2 230.1 226.9 227.8 229.6 232.4 233.7 237.1 236.1 233.8 232.5 231.3 230.3 228.5 227.6 227.9 228.4 230.1 232.5 228.8 230.9 231.8 230.2 229.7 230.6 230.8 236.0 230.7 229.1 231.3 232.1 235.2 238.3 237.6 237.6 240.8 240.4 239.6 242.7 244.8 243.4 242.6 243.0 244.0 244.8 247.5 248.2 251.1 253.4 254.0 254.1 254.0 254.0 254.0 254.0 254.0 249.8 223.2 155.4
20170401 170520  98.7 192.6 230.5 226.2 230.8 232.0 231.7 235.3 237.0 235.7 231.5 232.7 230.8 229.2 227.2 227.3 228.3 230.0 233.5 233.3 234.4 231.7 232.1 231.1 231.9 232.6 235.1 234.2 231.6 230.8 232.2 234.0 239.2 239.3 240.7 241.2 242.2 241.2 242.5 243.7 244.2 243.8 244.4 246.1 244.9 246.0 248.6 250.7 250.7 252.1 253.5 254.0 254.0 254.0 254.0 254.0 254.0 250.4 224.5 151.7
20170401 170530  96.4 196.7 229.6 224.9 229.2 230.1 234.1 236.8 236.4 236.5 232.4 232.4 229.7 228.6 229.0 228.2 229.0 231.2 235.4 235.1 234.6 232.2 233.2 232.0 234.4 236.2 236.1 234.9 233.9 233.4 235.4 238.9 241.0 240.3 240.6 242.3 243.7 243.3 245.7 247.3 245.6 244.1 245.2 244.9 245.1 245.8 250.2 251.0 250.9 252.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 250.4 227.7 151.1
20170401 170540 102.8 193.2 231.0 225.8 228.7 231.5 235.1 236.2 235.9 235.3 234.4 232.5 231.2 230.9 229.7 228.4 227.8 233.9 235.2 234.2 234.5 232.0 231.6 231.8 233.4 235.6 235.2 235.7 236.0 239.0 238.5 238.8 239.2 240.3 240.4 242.2 241.7 241.9 242.2 242.6 241.8 242.4 242.8 242.6 245.1 247.0 249.3 250.2 250.9 253.2 253.8 254.1 254.0 254.0 254.0 254.0 254.0 250.8 221.9 152.3
20170401 170550  98.4 193.4 233.0 226.9 229.9 231.2 234.8 236.2 236.2 232.6 232.6 231.1 231.7 231.7 229.8 229.4 229.2 236.2 236.4 234.6 233.4 233.7 233.3 233.9 235.6 233.3 232.4 234.4 236.2 236.2 237.6 238.5 238.5 241.5 242.2 242.5 241.7 240.1 241.9 241.6 242.1 244.4 244.8 245.6 248.2 249.6 249.5 249.2 250.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 250.6 222.9 151.8
20170401 170600 100.5 191.8 232.3 225.9 230.1 231.3 233.1 235.2 234.5 236.2 234.5 234.6 233.8 233.8 232.6 230.0 230.7 235.4 237.2 235.7 235.5 236.6 236.6 234.8 237.7 234.4 234.1 234.4 235.1 236.8 235.2 236.9 237.8 239.4 239.1 240.8 241.4 242.0 243.5 244.6 245.4 246.0 246.7 245.6 248.2 249.0 249.3 251.0 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.2 223.5 152.7
20170401 170610 100.2 193.1 234.2 226.3 230.9 232.6 235.1 235.8 237.2 236.2 234.8 235.6 236.1 234.5 232.4 233.0 230.2 234.0 234.6 234.7 237.9 236.4 238.1 238.1 238.4 237.0 235.0 234.1 234.9 238.1 236.0 238.1 237.5 236.4 236.6 241.2 240.2 240.9 242.4 244.0 244.3 245.8 245.9 245.3 248.0 248.3 250.4 252.1 253.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 250.5 223.2 157.4
20170401 170620 103.0 197.7 231.9 227.9 229.8 232.1 232.2 232.8 235.5 235.4 236.2 236.1 237.1 234.8 233.3 232.3 233.1 235.9 237.5 236.5 236.3 237.4 238.9 238.9 240.6 239.0 236.7 236.2 235.9 235.3 235.5 233.9 238.2 237.9 238.9 239.9 238.7 240.5 244.0 244.7 243.8 245.1 245.1 246.4 247.9 250.4 250.9 252.4 253.3 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 250.8 224.4 157.2
20170401 170630  97.6 191.9 232.5 223.8 228.7 232.4 231.4 236.4 238.2 239.7 238.2 237.3 236.6 232.6 234.2 236.4 235.2 237.5 239.6 235.4 238.3 239.4 239.1 238.1 239.2 237.0 234.0 237.8 236.8 238.8 235.1 235.5 238.7 239.5 239.6 238.6 237.2 239.2 242.7 245.2 243.2 242.3 245.3 248.4 248.2 249.5 251.2 252.2 253.2 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 251.4 227.9 156.2
20170401 170640 100.7 194.4 232.4 225.8 231.6 232.8 232.5 237.1 237.2 239.2 236.8 236.8 235.9 233.4 230.2 231.7 234.7 236.4 238.5 237.8 237.9 238.9 237.8 238.3 237.4 237.9 238.8 237.4 235.8 236.7 236.7 237.9 238.5 237.3 238.9 242.2 242.4 242.3 243.7 245.8 246.3 247.3 246.2 247.9 248.8 250.5 251.8 250.8 253.2 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 251.7 225.1 157.8
20170401 170650 107.4 196.5 233.6 227.7 230.5 234.2 234.4 235.4 238.8 238.4 238.7 237.3 234.7 232.5 231.9 234.2 235.0 238.7 240.4 240.9 239.9 239.5 240.1 239.5 240.1 240.8 238.6 239.0 239.8 240.6 240.2 239.3 241.3 240.2 242.2 242.7 243.8 244.1 246.9 248.4 247.3 246.7 248.2 249.0 248.9 250.0 250.4 251.3 252.9 254.2 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.6 228.8 160.1
20170401 170700 101.7 195.0 232.9 227.3 232.3 234.5 235.0 238.2 239.7 238.8 238.5 236.8 233.7 232.1 233.3 234.7 236.3 237.8 239.2 240.1 240.1 238.6 239.8 240.3 240.7 240.8 239.6 239.2 240.8 239.8 239.1 240.5 240.4 239.7 240.7 241.8 242.4 245.6 247.3 247.0 246.8 248.2 250.8 248.7 249.6 250.1 250.2 251.5 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 226.8 155.8
20170401 170710 106.0 197.5 232.8 228.0 231.9 234.4 237.1 237.0 239.6 238.8 238.7 235.9 234.9 234.0 235.2 236.7 235.2 238.8 239.6 240.9 238.8 240.6 240.4 239.4 240.5 238.9 238.4 238.7 239.7 240.1 237.8 237.1 238.9 240.0 240.8 242.4 243.1 245.1 248.7 246.6 246.4 246.8 249.0 246.6 248.1 248.5 248.9 251.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 228.7 156.0
20170401 170720 102.9 199.7 232.9 228.5 232.3 235.8 237.1 238.2 240.1 239.5 238.7 236.4 236.1 237.2 238.7 236.2 239.4 239.0 240.4 240.7 241.2 240.8 241.0 240.1 240.0 241.4 240.0 239.5 240.1 240.5 238.9 238.5 240.5 241.2 242.2 243.6 243.8 244.0 243.1 243.8 244.6 247.8 247.2 246.7 247.5 248.1 250.4 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.6 228.9 157.7
20170401 170730  96.6 199.8 233.0 229.9 234.2 236.8 236.9 237.6 239.9 240.6 238.2 237.7 236.9 238.3 239.7 238.9 240.2 241.1 241.1 241.0 240.3 240.5 240.6 240.6 241.3 242.8 244.2 243.5 240.9 240.9 240.9 238.2 237.4 240.5 243.2 243.9 244.1 244.1 242.8 242.4 243.4 245.4 245.5 247.6 248.4 249.9 252.1 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 227.2 157.6
20170401 170740 100.2 201.2 234.1 228.1 234.5 237.1 238.7 239.0 241.0 240.9 237.7 237.9 235.8 239.0 238.5 238.2 239.6 240.2 239.7 240.4 239.0 240.9 240.5 242.1 241.3 241.4 243.0 241.1 239.5 238.9 238.0 238.4 236.1 240.6 242.5 241.3 241.3 241.5 241.6 243.4 243.7 246.0 245.1 245.9 248.1 250.8 252.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 226.3 158.4
20170401 170750 104.2 196.5 232.9 228.9 234.8 236.2 237.6 240.1 240.1 240.8 240.6 239.1 236.1 237.7 237.4 239.3 241.4 241.4 243.6 240.0 241.9 240.6 241.2 241.9 241.7 241.3 241.4 239.8 237.6 237.9 237.8 236.3 236.8 240.8 239.7 241.2 243.2 241.9 242.0 244.2 243.2 245.5 244.3 245.4 250.3 251.2 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 227.9 158.4
20170401 170800 104.6 199.9 234.4 230.2 233.5 236.3 239.2 240.0 241.3 240.9 240.7 239.1 238.6 238.8 238.5 239.8 242.6 244.3 245.0 242.3 241.0 240.6 240.8 240.7 240.9 240.7 239.0 237.2 237.6 235.8 236.3 238.1 239.0 241.3 239.0 239.6 240.0 240.8 242.8 243.7 244.3 246.0 246.5 248.1 249.2 251.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.5 229.3 162.3
20170401 170810 101.6 201.6 233.8 230.9 234.5 237.4 238.2 240.1 242.6 241.6 237.0 236.6 239.0 239.5 239.8 240.6 244.4 246.4 246.2 242.1 239.5 240.6 242.1 241.0 239.6 240.2 238.9 238.1 238.4 238.8 237.1 239.9 238.3 240.5 238.8 238.8 239.7 240.6 241.6 242.6 245.6 246.5 247.6 249.1 248.9 249.6 251.8 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.4 229.9 162.8
20170401 170820 104.9 197.5 233.7 227.8 235.9 238.0 239.8 241.2 241.4 240.7 238.3 235.6 238.1 239.3 240.1 240.8 242.3 244.8 244.5 241.8 240.7 241.5 241.7 239.7 239.6 238.4 237.2 238.1 236.5 236.0 237.8 238.9 236.9 238.1 238.4 238.6 238.5 240.8 243.1 246.3 249.3 251.3 251.2 248.2 248.8 251.2 252.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.9 229.5 157.7
20170401 170830 108.1 201.9 236.9 230.6 236.0 238.8 239.2 241.3 242.3 241.9 238.7 235.3 238.1 237.9 239.6 239.5 238.4 239.6 243.0 241.8 241.1 240.0 239.4 237.8 238.4 236.1 236.7 234.9 233.1 236.3 236.2 236.8 236.9 238.4 239.6 241.5 241.0 242.2 244.2 247.9 250.1 251.9 252.0 251.1 250.8 252.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.9 228.8 161.9
20170401 170840 100.4 202.4 235.9 229.6 235.5 239.4 240.7 241.9 241.3 239.7 237.0 237.0 237.1 238.9 240.7 239.3 239.4 239.8 241.4 240.9 239.8 238.6 239.7 238.2 238.7 236.5 236.9 236.9 232.1 232.8 235.5 234.2 234.4 239.5 238.9 239.7 241.0 242.9 243.5 246.0 248.6 251.1 250.5 249.8 250.6 252.3 253.1 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.5 231.7 162.7
20170401 170850 106.0 200.7 237.6 232.2 236.9 240.2 241.2 241.5 239.7 238.1 237.2 237.6 238.6 238.6 237.2 238.6 240.2 239.9 241.6 238.9 240.4 239.4 238.2 238.1 238.4 237.7 237.3 238.4 237.8 237.0 231.6 232.7 237.1 239.8 236.6 238.8 240.0 241.8 242.9 244.9 247.6 250.2 250.1 249.6 250.0 252.3 252.9 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.6 232.4 165.5
20170401 170900 103.1 201.2 236.7 233.1 237.5 239.3 240.5 241.8 240.9 239.7 238.5 237.6 237.9 238.4 238.5 236.6 238.9 240.4 241.4 240.6 240.1 240.0 238.2 237.5 236.5 236.9 236.5 237.7 237.2 236.4 235.2 233.3 237.0 237.9 235.7 237.8 240.3 241.5 243.0 245.6 247.8 250.2 250.7 248.4 250.0 252.1 253.3 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.3 233.0 164.5
20170401 170910 101.8 205.1 237.2 232.1 237.5 240.1 241.0 240.9 238.6 238.0 239.1 239.6 237.9 236.2 236.8 236.9 238.4 240.9 240.3 240.0 240.7 239.4 238.0 236.5 237.8 237.1 236.7 235.6 234.4 235.8 236.2 237.4 238.4 240.1 240.2 240.8 241.1 242.2 245.2 247.4 249.7 252.8 252.7 251.5 251.3 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 230.2 167.2
20170401 170920 105.5 205.0 236.2 233.4 237.8 240.7 241.5 242.5 239.9 239.5 239.2 237.5 237.3 238.6 237.7 237.7 239.4 241.3 241.6 241.7 241.0 239.3 238.7 238.6 238.5 235.8 237.2 236.7 235.5 233.3 234.2 235.2 237.0 236.0 239.5 240.7 239.3 242.0 245.3 247.3 248.5 251.7 251.6 251.6 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 234.2 167.0
20170401 170930 104.1 204.0 237.0 230.8 237.6 238.9 242.0 241.4 239.2 238.9 238.8 238.8 239.6 239.9 240.2 237.9 240.4 241.0 243.1 242.1 240.6 239.6 238.2 239.0 237.3 235.4 236.0 237.2 237.8 236.5 234.9 237.1 238.2 238.5 240.1 241.4 240.8 242.1 244.4 248.7 249.2 252.8 251.5 252.8 253.8 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.3 231.6 165.7
20170401 170940 109.9 202.3 237.7 234.7 238.3 240.4 241.8 241.0 238.3 239.4 240.5 239.6 240.2 241.0 240.0 241.2 241.3 241.2 242.2 241.9 240.5 240.1 239.0 237.8 238.4 239.1 238.5 238.7 238.6 237.1 237.9 239.5 240.3 240.7 241.5 243.9 243.3 245.1 247.4 249.0 251.4 253.2 253.6 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 234.4 167.2
20170401 170950 108.8 203.8 237.5 233.9 237.6 239.8 241.6 240.3 240.7 240.6 239.6 239.8 241.0 240.2 241.6 241.9 241.8 242.3 243.7 242.6 241.8 241.1 239.2 239.0 237.7 238.6 239.9 239.7 239.9 238.8 236.3 238.2 240.0 240.3 240.2 242.3 243.8 244.6 246.2 249.2 251.7 252.7 251.8 252.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 233.9 163.9
20170401 171000 108.7 204.6 236.8 232.2 237.5 240.5 241.2 241.0 242.6 242.0 240.9 241.4 241.4 241.6 241.4 241.8 240.8 240.7 243.0 241.8 242.2 241.9 240.7 240.0 239.1 239.8 240.4 240.5 240.0 239.9 241.1 241.1 238.7 241.0 240.4 240.8 242.9 244.5 246.9 248.5 249.8 249.6 251.2 252.4 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 234.5 167.4
20170401 171010 108.2 204.2 238.3 233.6 239.9 240.8 242.0 240.2 242.2 241.4 241.4 242.2 242.2 242.4 241.4 241.2 239.2 240.5 242.2 241.3 242.6 242.5 240.9 240.6 240.2 240.9 241.1 240.9 241.2 240.8 241.7 241.6 240.2 241.0 239.5 240.2 243.4 244.1 248.4 249.1 248.5 250.8 251.8 252.6 253.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.3 168.5
20170401 171020 104.5 205.0 237.9 233.9 238.5 240.2 242.1 241.7 241.2 242.8 242.2 242.8 242.3 242.4 242.4 241.0 240.4 243.3 243.5 242.9 241.3 241.7 241.3 241.8 240.7 241.9 241.2 241.5 242.7 241.6 241.5 240.5 240.5 240.9 242.5 242.7 244.6 246.7 247.9 248.2 249.3 249.6 251.8 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 236.5 168.0
20170401 171030 108.4 207.4 238.0 235.2 239.1 241.5 243.1 241.9 241.4 241.5 242.2 242.3 241.6 242.2 242.3 241.0 240.1 241.5 243.5 242.2 243.4 244.0 242.8 242.1 241.8 242.2 242.6 241.4 240.9 240.1 241.2 240.6 241.2 239.2 241.4 244.4 246.2 248.8 251.2 251.1 250.1 251.0 252.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.5 168.2
20170401 171040 104.9 207.4 238.4 235.2 239.2 242.0 242.7 242.2 241.8 242.2 242.4 242.0 240.9 241.7 240.1 240.7 240.5 241.9 243.5 243.4 243.6 244.3 242.8 242.5 242.4 242.2 242.0 242.5 242.0 240.6 240.5 241.2 241.0 242.4 243.0 244.0 244.9 248.4 252.3 251.9 250.2 252.6 253.1 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.0 170.6
20170401 171050 107.3 206.4 239.1 235.8 239.9 242.5 242.3 242.3 241.3 242.4 241.6 242.2 241.0 242.2 242.9 241.8 242.3 243.2 243.3 244.2 243.4 243.6 243.7 242.6 241.8 241.9 242.7 244.5 242.8 241.4 240.1 241.1 242.0 241.7 242.7 243.4 244.7 247.3 251.6 252.5 251.8 252.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 234.2 169.6
20170401 171100 110.2 210.2 238.7 235.2 240.1 242.6 242.8 242.7 242.6 241.1 242.0 241.7 242.3 241.8 242.2 241.5 241.0 242.3 244.2 243.7 244.3 242.8 243.6 243.6 243.8 243.9 243.4 243.1 243.6 242.8 242.2 242.7 242.2 243.5 245.1 245.7 245.2 247.5 250.7 253.1 253.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 237.0 171.5
20170401 171110 110.2 207.9 238.8 236.2 239.1 242.1 242.9 242.8 241.4 241.8 240.3 241.7 241.9 243.2 241.6 242.5 240.1 242.3 244.4 245.4 244.7 245.1 244.2 244.8 245.6 244.5 244.2 244.2 243.1 242.0 241.7 241.1 242.2 242.3 243.9 244.2 246.2 248.1 249.9 252.9 253.2 253.4 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9 175.1
20170401 171120 105.5 209.4 239.1 235.0 239.4 242.9 243.0 242.8 242.2 241.7 241.8 242.2 242.7 243.5 243.2 244.6 243.9 243.7 245.3 246.2 246.7 246.0 245.1 243.3 244.2 243.8 244.6 243.8 242.8 242.5 241.1 241.0 241.0 242.0 243.2 244.2 245.5 246.3 249.2 251.6 252.7 253.7 253.8 253.6 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 238.4 172.8
20170401 171130 104.6 209.9 239.4 237.6 240.6 243.2 243.9 244.7 242.4 242.3 242.1 244.4 245.1 244.4 244.4 245.1 244.1 246.1 245.7 245.1 245.6 247.4 245.9 243.9 243.8 243.9 244.4 243.1 243.6 242.4 241.6 242.8 242.3 242.0 243.0 243.0 244.8 245.6 247.9 250.3 252.2 252.5 251.9 252.2 253.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.6 171.9
20170401 171140 114.1 208.4 240.4 237.4 240.7 242.9 243.8 244.1 243.1 242.4 243.5 244.4 243.9 245.5 244.9 245.0 243.7 244.5 245.9 245.5 244.9 245.5 244.5 244.8 245.4 244.9 244.8 245.7 244.7 243.1 242.7 243.2 244.2 243.6 243.7 244.3 244.1 244.3 246.7 248.7 251.2 251.9 252.8 252.6 253.1 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.9 176.3
20170401 171150 110.9 212.0 239.6 237.6 241.5 243.4 243.2 243.9 241.3 242.4 243.2 242.7 244.2 243.9 244.6 243.9 243.8 246.2 246.7 245.1 243.2 244.2 243.1 244.4 243.2 242.5 244.0 245.2 245.5 242.2 243.2 242.9 243.2 242.4 244.6 244.3 245.5 245.8 246.6 249.9 249.9 252.1 253.9 254.1 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.8 171.2
20170401 171200 108.9 210.5 240.6 236.5 241.2 243.3 244.4 244.3 242.6 243.6 244.1 244.3 246.8 245.7 247.6 246.8 244.9 247.2 247.0 245.3 243.4 243.6 244.0 244.4 243.1 242.5 241.8 243.2 241.8 241.9 242.2 241.9 241.3 240.2 241.4 243.1 244.9 243.8 247.5 249.7 251.8 252.8 253.4 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.4 174.8
20170401 171210 111.6 210.5 240.4 237.2 241.6 243.6 245.3 244.3 243.9 243.8 245.9 247.1 246.8 246.6 248.1 246.1 245.5 248.1 248.9 245.8 244.4 244.2 243.8 244.9 242.9 241.0 242.1 243.6 242.8 242.1 241.3 241.9 240.3 240.4 240.9 242.6 243.1 244.9 249.0 251.7 251.5 252.1 253.1 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.6 175.8
20170401 171220 115.6 210.6 240.9 238.2 242.5 243.9 245.8 245.0 245.2 245.7 246.7 247.6 246.9 246.9 245.3 244.6 244.8 245.8 245.5 245.6 242.5 243.6 243.5 244.5 243.3 243.5 243.1 244.0 243.3 243.7 244.6 241.8 241.3 241.4 241.8 243.3 242.8 245.0 247.5 248.8 249.1 250.3 252.1 252.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.7 177.2
20170401 171230 113.1 211.6 240.8 237.5 242.8 243.6 246.5 244.3 244.9 244.4 246.0 246.8 246.2 246.1 245.0 244.1 244.2 245.9 244.3 244.1 243.5 243.8 244.6 244.8 244.2 244.1 242.4 243.2 242.0 243.9 244.8 243.5 242.1 241.4 242.2 243.0 243.8 245.2 247.6 248.1 248.5 249.8 252.4 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2 171.6
20170401 171240 108.1 211.0 240.9 238.9 242.8 245.3 246.4 245.6 246.5 246.0 246.0 246.1 247.1 246.3 244.8 244.8 243.9 244.2 244.9 244.9 244.4 244.9 244.2 244.5 243.6 242.7 242.9 242.3 241.0 241.1 242.0 240.7 242.7 243.3 243.6 244.5 246.6 247.4 248.5 250.0 250.7 251.2 250.8 252.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2 176.2
20170401 171250 121.0 211.2 241.1 238.3 242.5 243.6 245.6 246.5 247.3 247.8 247.4 245.8 245.2 243.9 243.8 243.4 243.5 244.2 245.7 243.5 244.1 244.4 244.0 244.4 243.6 241.8 242.1 242.1 241.2 242.8 243.2 241.9 242.4 243.9 243.6 245.1 245.4 247.6 249.8 250.5 251.9 252.5 252.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.6 175.4
20170401 171300 115.6 212.6 241.3 240.1 243.9 245.5 246.7 247.3 248.0 246.3 246.8 245.2 245.0 243.5 244.3 245.0 243.9 245.0 246.0 244.1 243.7 243.2 241.8 242.4 243.4 243.6 244.0 243.8 243.8 244.4 245.1 244.7 243.2 244.7 245.1 246.0 246.5 249.2 251.7 252.3 253.4 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.8 178.2
20170401 171310 111.8 213.8 242.6 239.6 243.5 245.4 247.6 248.3 245.6 248.0 247.4 246.0 245.4 244.1 245.3 245.8 245.3 247.5 246.2 244.9 244.8 243.7 242.9 241.9 243.8 243.8 246.0 249.1 252.8 248.6 245.8 244.9 245.2 245.1 245.7 247.0 248.2 251.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.2 179.8
20170401 171320 109.8 213.4 242.0 240.5 244.7 245.7 247.3 247.5 247.9 246.5 246.6 246.6 246.8 245.3 246.2 244.9 245.4 248.1 248.1 247.5 244.4 244.5 244.3 244.4 245.0 244.6 245.8 249.2 251.5 247.9 245.2 245.4 245.7 247.3 246.9 250.2 251.0 252.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3 178.8
20170401 171330 110.4 214.5 241.9 239.6 244.9 246.9 248.2 247.4 249.1 248.4 249.2 247.8 247.8 247.4 247.3 247.5 246.4 247.6 248.6 248.8 248.2 247.2 247.4 245.9 247.1 247.1 248.9 250.8 247.9 246.7 244.0 245.0 247.1 248.3 248.4 250.1 251.8 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.0 182.2
20170401 171340 112.1 216.2 243.2 239.9 243.9 246.6 247.8 248.4 247.8 248.1 248.7 247.3 249.6 249.6 247.8 247.0 247.4 248.3 250.0 250.4 247.0 246.5 248.4 247.0 248.1 245.5 249.8 249.7 245.7 242.2 242.6 244.5 245.5 247.8 247.1 248.0 249.8 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1 179.8
20170401 171350 103.2 215.7 242.8 241.9 245.8 247.0 246.6 247.7 247.7 247.9 248.4 247.2 247.9 246.8 249.1 247.4 248.6 250.1 251.4 249.6 247.9 244.9 245.2 246.2 246.4 247.0 247.1 246.1 244.9 245.4 245.9 244.6 244.2 244.0 247.0 250.1 249.9 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.5 179.6
20170401 171400 110.9 214.3 243.6 241.8 245.5 248.8 249.7 247.7 250.3 249.6 249.0 248.8 248.3 245.5 245.4 246.5 247.8 249.6 250.4 249.0 249.2 246.8 244.2 246.3 246.1 245.8 245.9 247.3 246.2 245.6 244.7 244.6 244.0 246.0 249.7 252.9 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.2 183.1
20170401 171410 114.7 217.6 244.4 241.1 245.9 248.1 250.1 249.6 248.2 249.0 247.3 249.8 247.7 247.1 246.3 245.9 244.5 247.2 248.1 247.8 246.5 246.0 246.8 247.6 247.8 247.6 248.8 250.5 250.8 246.6 244.4 245.3 246.9 248.3 249.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.2 185.9
20170401 171420 112.5 216.0 244.1 242.2 246.2 249.3 249.9 250.2 248.7 248.0 248.3 248.3 247.9 248.5 247.8 247.8 245.8 247.3 249.3 249.0 247.4 247.9 248.3 247.5 248.4 249.9 250.3 250.1 251.0 247.6 246.9 247.5 248.2 250.6 252.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.3 186.7
20170401 171430 116.1 217.9 243.6 243.2 245.6 248.9 250.8 250.8 249.9 249.0 247.1 248.6 247.6 248.5 249.5 250.0 249.2 251.0 251.7 252.1 250.9 251.2 249.9 250.3 249.1 248.4 250.4 251.3 249.8 246.9 246.3 247.5 249.7 253.3 253.8 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.6 190.4
20170401 171440 116.5 218.6 243.6 242.0 247.5 249.8 249.7 250.0 250.5 250.3 249.1 249.2 248.6 248.8 249.1 247.8 250.0 251.6 251.8 251.9 252.0 251.8 251.6 251.2 250.8 250.5 250.0 250.1 248.7 248.7 247.3 248.2 250.9 253.4 252.8 252.7 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8 183.3
20170401 171450 121.2 223.2 246.8 242.9 247.4 250.1 250.1 249.8 251.6 249.8 249.6 249.5 249.5 248.1 250.8 249.1 249.6 250.0 251.4 252.1 251.6 250.1 251.1 250.1 251.2 250.8 249.6 248.9 247.5 248.4 248.3 249.4 251.4 250.0 249.7 250.3 251.0 252.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.3 179.5
20170401 171500 118.4 217.6 244.7 242.8 247.3 250.3 250.8 252.4 252.6 250.5 248.8 249.6 249.2 250.0 251.4 250.7 250.3 250.8 252.2 252.3 252.3 252.3 252.3 250.2 251.2 251.4 250.7 250.8 250.1 250.2 250.3 250.8 247.8 248.4 250.5 250.4 249.1 251.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8 187.7
20170401 171510 120.3 219.4 244.8 244.2 247.4 250.4 250.4 251.6 251.1 250.8 249.8 249.8 249.6 250.2 251.9 251.6 250.1 252.4 252.9 253.3 252.5 252.5 252.7 252.1 252.1 252.2 251.3 248.6 249.4 249.2 248.6 247.4 247.1 246.7 250.9 249.9 251.0 251.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1 187.9
20170401 171520 118.0 218.8 245.5 243.5 247.6 251.0 251.3 251.3 252.2 251.0 250.2 250.5 248.9 249.0 250.3 251.5 252.0 252.5 253.3 252.9 252.4 251.8 251.8 251.5 251.2 249.2 248.4 248.6 249.4 248.8 250.0 249.1 249.4 248.3 248.4 248.4 249.7 252.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8 187.8
20170401 171530 108.8 221.4 246.1 244.3 249.4 251.1 252.2 252.2 252.0 251.0 249.8 250.5 248.7 249.7 251.9 251.7 251.2 251.2 252.9 252.1 251.3 252.4 251.6 250.9 249.1 250.1 251.0 250.8 250.6 251.1 250.0 248.8 248.5 249.7 248.9 250.4 250.9 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.2 191.2
20170401 171540 118.9 221.5 245.8 244.7 248.3 251.7 252.7 252.1 252.4 250.0 249.6 248.7 248.4 249.6 250.3 249.7 249.2 251.3 251.8 249.9 250.1 251.6 251.0 250.8 249.2 248.4 249.0 251.3 252.2 250.2 248.4 249.0 250.5 250.3 247.3 247.5 248.2 252.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.5 192.1
20170401 171550 123.8 221.4 247.2 245.8 249.9 252.2 253.1 253.0 252.4 250.4 249.9 249.8 248.6 248.6 247.9 248.5 250.0 250.6 251.8 251.9 249.7 250.7 251.2 251.4 249.1 249.2 249.5 251.2 251.7 251.1 250.1 247.8 248.8 250.6 249.8 249.4 249.1 251.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.2 189.5
20170401 171600 118.6 223.2 247.4 247.3 250.3 252.7 253.5 252.7 252.5 250.6 249.0 248.4 248.5 248.0 249.7 250.8 249.9 252.6 252.8 253.0 252.1 252.0 251.8 251.9 251.3 250.7 252.2 253.0 251.0 249.0 249.1 248.8 247.8 247.8 247.1 250.4 251.5 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.2 190.0
20170401 171610 121.1 222.5 245.2 247.1 250.3 252.8 253.4 253.3 251.9 250.5 249.9 250.6 250.1 249.5 251.1 250.6 251.2 252.6 253.5 253.1 253.1 251.9 252.4 252.1 252.2 251.9 253.5 252.4 251.6 250.2 248.6 246.7 246.7 247.8 249.7 252.4 252.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.1 189.6
20170401 171620 120.6 222.1 247.2 248.6 250.6 253.8 253.4 252.8 251.0 250.9 251.1 251.6 252.3 251.6 251.3 251.4 252.3 253.0 253.6 253.4 252.4 252.2 252.2 252.3 252.8 252.8 252.9 252.4 251.6 249.3 248.1 248.5 247.9 249.1 252.8 253.0 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.2 191.9
20170401 171630 119.6 228.4 248.5 247.4 251.3 252.9 253.4 252.3 251.8 251.8 252.0 252.4 252.4 252.0 253.3 252.6 252.9 253.8 253.9 253.9 253.1 252.8 253.2 252.4 252.7 251.4 251.9 252.2 249.7 245.3 244.9 247.1 245.6 245.6 249.6 249.5 250.8 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.8 194.5
20170401 171640 117.3 222.3 248.5 248.2 252.0 253.4 253.8 253.2 252.5 252.9 253.3 253.2 252.4 253.0 253.2 253.2 253.5 253.9 253.6 253.3 252.6 251.4 251.9 251.5 249.9 251.0 250.2 250.8 248.7 246.5 246.7 246.3 245.7 245.2 246.0 246.6 249.4 251.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.2 194.2
20170401 171650 120.8 225.0 248.6 249.3 252.5 253.1 253.9 252.8 252.8 253.1 253.5 253.2 252.6 252.4 253.9 253.9 253.1 254.1 253.8 253.5 253.2 251.9 251.8 249.4 248.4 250.1 250.5 252.6 253.1 250.2 246.9 247.1 246.1 245.8 246.7 247.2 249.6 252.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.1 196.5
20170401 171700 121.5 224.0 248.9 248.8 251.3 253.9 254.0 253.6 253.4 253.1 252.4 253.0 253.1 252.6 253.0 252.9 253.1 252.8 253.6 253.0 252.5 251.9 250.7 249.9 249.5 253.4 254.0 253.7 252.2 249.6 247.1 245.6 245.5 247.0 248.1 249.6 252.6 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.9 194.5
20170401 171710 121.5 224.4 249.4 249.4 253.2 254.0 254.0 252.6 253.1 252.8 252.4 251.5 251.9 252.9 252.7 252.2 251.1 252.3 253.1 251.8 251.8 251.6 252.9 253.8 253.2 253.9 253.9 252.8 250.8 249.0 248.1 248.7 248.2 247.2 250.8 252.6 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.8 196.2
20170401 171720 122.0 225.7 249.3 249.3 253.6 254.0 253.9 253.2 253.0 252.8 252.5 252.3 252.1 252.6 252.6 252.2 251.2 252.0 253.1 252.4 252.8 252.4 253.2 253.7 254.1 254.0 252.9 250.6 250.2 249.2 249.9 250.2 249.3 249.1 251.7 252.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.7 196.6
20170401 171730 116.3 228.2 250.7 250.8 252.9 254.0 254.0 253.6 252.9 252.9 252.9 252.8 253.7 252.7 252.8 252.8 253.7 253.9 253.9 253.6 253.1 253.9 254.0 254.0 253.9 253.6 253.2 251.5 252.0 250.4 250.1 250.7 250.6 249.8 251.4 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 247.8 197.4
20170401 171740 123.9 230.0 250.9 250.5 253.5 254.0 254.0 253.6 253.5 253.7 253.5 253.8 253.8 253.5 253.0 253.2 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.8 252.7 250.9 249.2 249.1 249.4 249.6 250.4 251.1 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.7 200.5
20170401 171750 120.9 229.4 250.0 250.4 253.8 254.0 253.9 253.7 253.9 253.6 253.4 253.6 254.1 253.8 252.9 252.9 253.7 254.0 253.9 253.8 254.0 254.0 254.1 253.9 253.2 252.7 253.5 252.6 251.5 250.9 248.4 247.5 249.4 249.8 251.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.2 202.1
20170401 171800 120.7 230.6 250.3 250.5 253.8 254.0 254.0 253.7 253.7 253.8 253.8 252.8 253.2 252.9 254.0 253.2 253.6 254.0 254.0 254.0 253.4 253.5 253.2 253.7 253.0 253.1 253.0 253.3 252.8 249.7 249.0 246.8 250.4 250.2 253.5 253.9 253.9 253.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.4 200.7
20170401 171810 125.6 230.6 251.8 252.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.8 253.1 253.6 253.6 253.6 254.0 254.1 253.9 253.9 253.6 253.9 253.6 253.2 253.4 252.8 251.8 249.2 247.3 249.6 253.2 253.9 253.1 252.7 251.5 252.5 252.9 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.6 202.5
20170401 171820 124.0 231.5 251.9 252.2 254.1 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.4 253.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.4 253.9 253.6 252.8 252.2 251.8 250.2 252.0 254.0 254.0 253.0 251.2 250.2 251.4 252.7 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.0 203.3
20170401 171830 125.7 230.7 251.1 252.4 254.0 254.0 254.0 253.9 253.9 254.0 253.6 253.9 253.9 253.6 253.4 253.9 253.9 253.9 253.8 253.8 253.9 253.6 253.8 253.8 253.9 252.9 253.1 251.3 250.3 253.1 253.8 252.4 253.5 254.1 252.3 251.4 252.6 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.1 203.0
20170401 171840 130.5 231.2 252.0 252.8 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.9 254.0 253.9 253.7 253.9 254.0 254.0 253.8 253.6 253.3 253.0 253.4 252.7 251.9 251.5 251.2 251.8 253.9 254.0 254.0 254.0 254.1 252.4 253.3 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.3 206.0
20170401 171850 126.6 230.8 252.2 252.7 254.1 254.0 254.0 254.0 253.7 254.0 253.7 253.8 254.0 254.0 254.0 253.2 253.1 253.6 253.8 253.1 251.8 251.8 251.3 251.8 251.4 251.1 249.6 250.9 253.3 253.8 253.7 254.1 254.0 253.6 252.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.9 201.4
20170401 171900 128.3 231.2 252.8 253.2 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.7 253.5 252.8 252.3 253.6 253.6 253.2 252.6 252.3 252.2 252.5 252.4 252.3 252.4 252.2 252.5 251.4 253.4 254.0 254.0 254.0 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.2 204.0
20170401 171910 126.0 230.4 252.5 252.6 254.0 254.0 254.1 253.7 253.8 254.0 253.9 253.9 254.0 253.9 253.7 253.1 252.4 253.0 253.8 254.1 253.8 253.5 253.0 251.9 252.4 252.9 253.4 253.2 251.5 251.2 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.7 205.4
20170401 171920 125.9 230.4 253.0 253.3 254.0 254.0 254.0 253.8 254.1 254.0 253.7 254.0 253.9 254.0 254.0 254.0 253.5 253.8 254.0 253.8 253.9 253.7 253.4 253.9 253.9 253.9 254.0 253.9 252.8 252.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.5 203.7
20170401 171930 126.1 231.0 253.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 253.4 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.3 252.6 252.2 253.6 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.1 206.1
20170401 171940 130.5 233.5 253.4 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.6 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.8 253.7 253.2 252.0 252.7 253.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.9 205.5
20170401 171950 129.5 234.0 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 253.7 253.5 253.1 253.1 253.3 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.1 206.9
20170401 172000 133.2 234.8 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.8 253.5 253.5 253.7 253.6 253.6 253.0 253.4 252.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.6 207.3
20170401 172010 133.0 233.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.8 254.0 253.8 253.7 253.5 254.0 253.8 253.3 252.9 252.8 252.5 251.1 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.0 205.9
20170401 172020 133.5 233.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 253.8 253.2 252.8 252.7 253.2 253.6 253.2 253.5 251.9 249.7 249.8 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.3 205.5
20170401 172030 132.1 235.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.9 253.9 253.6 253.1 253.3 252.9 252.9 252.0 252.1 252.6 251.7 251.0 248.9 248.9 252.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 249.9 207.4
20170401 172040 130.7 232.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.1 254.0 253.8 253.8 253.6 253.2 252.5 252.7 252.5 253.5 253.1 253.3 253.0 251.0 251.6 252.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.5 209.4
20170401 172050 133.8 235.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.6 253.9 253.7 253.6 253.8 253.9 253.2 253.5 253.6 253.8 253.9 253.9 253.5 253.5 253.3 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.4 210.9
20170401 172100 130.3 235.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.2 253.7 253.7 253.9 253.6 253.8 253.7 253.3 253.5 253.7 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.4 209.3
20170401 172110 132.7 234.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.8 253.5 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.3 209.6
20170401 172120 130.6 235.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.2 211.3
20170401 172130 135.6 235.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.6 253.5 253.4 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.1 210.8
20170401 172140 134.5 235.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.0 211.4
20170401 172150 127.6 234.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 250.8 209.3
20170401 172200 131.0 236.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.7 212.9
20170401 172210 133.7 236.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.0 214.4
20170401 172220 134.7 238.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 215.0
20170401 172230 135.6 238.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.5 216.3
20170401 172240 135.8 236.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.3 215.9
20170401 172250 133.4 239.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 217.8
20170401 172300 134.1 238.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.7 216.0
20170401 172310 131.4 237.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 219.7
20170401 172320 137.0 238.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 218.0
20170401 172330 139.5 237.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 219.0
20170401 172340 139.4 238.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 219.0
20170401 172350 137.4 240.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.6 216.3
20170401 172400 139.2 240.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.7 218.5
20170401 172410 136.6 238.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 220.8
20170401 172420 136.8 240.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 219.3
20170401 172430 140.7 239.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 219.4
20170401 172440 140.0 240.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 220.3
20170401 172450 143.4 241.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 220.3
20170401 172500 136.8 241.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 223.5
20170401 172510 142.7 241.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 220.6
20170401 172520 139.7 243.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 222.6
20170401 172530 142.9 241.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.7 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 220.5
20170401 172540 141.9 241.5 254.0 254.0 254.0 253.9 253.9 253.8 253.6 253.9 253.8 253.9 253.9 253.8 253.9 253.9 253.7 253.8 253.7 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 222.4
20170401 172550 142.8 241.4 253.8 253.4 253.6 253.6 253.2 253.6 253.6 253.7 253.5 253.6 253.5 253.6 253.6 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 252.9 223.6
20170401 172600 145.2 242.1 253.9 253.7 253.6 253.7 253.8 254.0 253.9 253.5 253.7 253.8 253.7 254.0 254.0 253.7 253.7 253.7 253.6 253.8 253.6 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.9 254.0 254.1 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 226.7
20170401 172610 141.9 242.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 226.4
20170401 172620 141.0 242.5 253.7 253.7 254.0 253.9 253.7 253.8 253.8 253.8 253.9 253.7 253.6 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 252.9 223.5
20170401 172630 135.4 242.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 223.1
20170401 172640 146.8 242.7 253.9 253.6 253.7 253.9 253.8 253.8 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 224.8
20170401 172650 142.0 243.1 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 224.1
20170401 172700 146.4 243.8 254.0 254.0 253.8 254.0 253.8 253.9 253.9 254.0 253.8 254.0 253.8 253.7 253.7 253.8 253.9 254.0 254.1 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 227.0
20170401 172710 145.7 243.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 224.5
20170401 172720 141.8 243.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.8 253.7 253.7 253.9 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 226.6
20170401 172730 149.7 242.1 253.8 253.9 253.8 253.5 253.6 253.6 253.7 253.6 253.2 253.5 253.7 253.8 254.1 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.9 254.1 254.2 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.9 225.8
20170401 172740 148.0 244.7 253.9 253.8 253.8 253.8 253.6 253.7 253.7 253.8 253.4 253.8 253.8 253.6 253.5 253.8 253.8 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.2 228.5
20170401 172750 148.6 245.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 227.6
20170401 172800 147.1 243.2 253.9 253.8 254.0 254.0 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 228.0
20170401 172810 149.1 243.8 254.0 253.9 254.1 254.0 254.0 253.8 253.9 253.6 253.6 253.3 253.7 254.0 254.1 253.8 253.9 253.5 253.5 253.8 253.8 253.9 253.8 253.6 253.7 253.6 253.6 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.5 253.7 254.0 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.6 228.2
20170401 172820 149.2 244.8 253.9 253.8 253.9 253.8 253.6 253.8 253.7 253.8 253.8 253.9 254.0 253.7 253.8 253.8 253.5 253.4 253.6 253.7 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.5 229.1
20170401 172830 149.0 244.6 253.7 253.6 253.9 253.8 253.8 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 228.3
20170401 172840 147.3 244.9 254.0 253.8 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 228.8
20170401 172850 150.5 246.2 253.8 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.4
20170401 172900 150.9 245.4 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.7
20170401 172910 148.6 245.1 254.0 254.0 254.0 253.6 253.9 253.8 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.8 254.0 253.9 253.8 253.9 253.9 254.0 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.8
20170401 172920 149.3 245.9 254.0 254.1 253.8 253.9 253.8 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.9 253.7 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.7 253.7 254.0 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.8
20170401 172930 151.3 245.9 253.1 253.4 253.6 253.4 253.5 253.7 253.4 253.6 253.2 253.6 253.2 253.4 253.6 253.2 253.2 253.6 253.8 253.9 253.6 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.9
20170401 172940 149.8 246.8 253.8 253.9 254.0 253.8 253.8 253.7 253.6 253.7 253.8 253.7 253.7 253.7 253.9 253.7 253.7 253.6 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.6
20170401 172950 152.3 247.8 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.6 254.0 253.9 254.0 253.6 253.6 253.7 253.6 253.6 253.7 254.0 253.9 254.0 253.8 253.5 253.6 253.6 253.6 253.6 253.8 254.0 253.6 253.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.2
20170401 173000 155.1 247.3 253.9 253.9 254.0 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 232.8
20170401 173010 156.9 247.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.6 253.7 253.6 254.0 254.1 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.3
20170401 173020 157.3 246.7 254.0 253.9 254.0 254.0 253.9 253.8 253.8 253.9 253.8 254.0 253.8 254.0 253.7 253.6 253.8 253.6 253.7 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 235.2
20170401 173030 151.2 247.6 253.8 253.3 253.6 253.5 253.6 253.4 253.4 253.7 253.9 253.4 253.6 253.7 253.8 253.4 253.4 253.7 253.3 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.6
20170401 173040 158.5 248.3 254.0 254.0 254.0 253.9 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.9 253.9 253.8 253.9 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.5 234.6
20170401 173050 156.9 247.8 253.5 253.2 253.5 253.6 253.4 253.2 253.6 253.4 253.1 253.4 254.0 253.8 253.5 253.5 253.5 253.5 253.8 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.6
20170401 173100 155.2 248.9 253.8 253.7 253.8 253.8 253.7 253.8 253.9 253.9 253.7 253.7 253.6 253.6 253.8 253.7 253.8 253.8 253.7 254.0 253.8 253.7 253.8 253.9 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.1 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.5 235.6
20170401 173110 154.7 247.4 253.8 253.7 253.6 253.4 253.2 253.1 253.5 253.4 253.1 253.5 253.4 253.4 253.6 253.8 253.6 253.5 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.6 253.9 254.0 254.0 253.8 237.3
20170401 173120 155.2 249.0 253.8 253.9 253.8 253.5 253.6 253.7 253.7 253.4 253.6 253.7 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.9 236.0
20170401 173130 158.8 248.1 253.3 253.1 253.7 254.1 253.6 253.6 253.5 253.7 253.9 253.1 253.6 252.9 253.6 253.5 253.2 253.2 253.4 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.5 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.9 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 253.9 253.7 254.0 254.0 239.3
20170401 173140 161.3 249.0 253.8 253.6 253.8 253.9 253.7 253.3 253.7 253.8 253.4 253.4 253.7 253.5 253.7 253.5 253.3 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 237.8
20170401 173150 157.6 248.5 253.9 253.8 253.7 253.6 253.7 254.0 253.9 253.6 253.5 253.5 253.4 253.2 253.7 253.8 253.7 253.7 254.0 254.0 253.8 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.4
20170401 173200 157.5 248.0 253.5 253.2 253.6 253.3 253.4 253.3 253.4 253.4 253.6 253.5 253.2 253.8 253.9 253.6 253.5 253.5 253.7 253.9 253.7 253.8 253.9 253.8 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.5
20170401 173210 158.9 248.1 253.8 253.6 253.5 253.5 253.1 253.0 253.1 253.2 253.2 253.7 253.4 253.1 252.9 253.2 253.0 253.4 253.4 253.6 253.6 253.7 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20170401 173220 159.7 249.4 253.4 253.3 253.2 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.3 253.4 253.1 253.3 253.1 253.5 253.5 253.7 253.2 253.5 253.4 253.6 253.4 253.5 253.5 253.8 253.5 253.5 253.6 253.5 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.5 253.9 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 238.6
20170401 173230 162.8 249.3 253.2 253.1 253.6 253.4 253.3 253.5 253.7 253.2 253.1 253.6 253.5 253.1 253.3 253.1 253.2 253.6 253.2 253.1 253.0 253.5 254.0 254.1 253.9 253.8 254.0 254.0 254.0 253.6 254.1 253.9 253.8 253.9 253.9 253.8 254.0 253.8 253.8 253.8 253.9 253.8 254.0 253.9 253.4 253.9 253.8 254.0 253.9 254.0 253.9 253.9 254.0 253.6 253.8 253.9 253.6 253.9 253.6 239.0
20170401 173240 161.2 249.2 253.6 253.6 253.6 253.7 253.6 253.5 253.4 253.3 253.2 253.4 253.2 253.2 253.4 253.2 253.1 253.5 253.3 253.5 253.5 253.5 253.6 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.8 253.7 253.7 253.6 253.3 253.7 253.6 253.5 253.7 253.7 253.6 253.8 253.7 253.7 253.7 253.8 254.0 253.8 253.7 253.7 253.5 253.6 253.7 236.4
20170401 173250 162.0 249.2 253.3 253.3 253.3 253.4 252.9 253.0 253.3 253.1 253.1 253.2 253.0 253.3 253.5 253.4 253.2 253.2 253.0 252.9 252.9 253.1 253.3 253.4 252.9 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.2 253.5 253.5 253.4 253.4 253.6 253.6 253.5 253.6 253.7 253.8 253.4 253.8 253.5 253.5 253.6 253.5 253.9 253.6 253.5 253.9 253.5 238.7
20170401 173300 159.6 249.7 253.7 253.6 253.7 253.3 253.5 253.6 253.6 253.7 253.6 253.5 253.7 253.6 253.5 253.6 253.7 253.6 253.5 253.7 253.7 253.9 253.9 253.6 253.7 253.6 253.6 253.6 253.7 253.5 253.8 253.8 253.8 253.8 253.5 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 253.9 239.2
20170401 173310 159.9 250.0 253.4 253.5 253.3 253.6 253.4 253.1 253.1 253.8 253.7 253.3 253.4 254.0 253.8 253.8 253.6 253.8 253.6 254.0 253.7 253.8 253.6 253.7 253.6 253.8 253.5 253.7 253.9 253.8 253.7 253.4 253.8 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.7 253.4 253.8 253.6 253.6 253.8 254.1 253.9 253.5 253.6 253.5 253.6 253.6 253.8 253.7 253.5 240.4
20170401 173320 161.3 250.2 253.4 253.4 253.2 253.4 253.3 253.2 253.2 253.3 253.2 253.0 253.1 253.0 253.2 253.1 253.3 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.6 253.8 253.7 253.9 253.9 253.9 254.0 253.8 253.9 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 240.0
20170401 173330 163.2 250.9 253.1 253.0 253.0 253.3 253.3 253.2 253.6 253.4 253.1 253.2 253.4 253.7 253.9 253.8 253.6 253.4 253.4 254.1 254.0 254.0 253.9 253.8 254.0 253.9 253.8 253.8 253.9 254.0 254.0 253.9 253.9 253.9 253.6 253.9 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.7 253.8 253.8 254.0 254.0 254.0 253.7 254.0 253.6 254.1 254.0 254.0 254.0 240.2
20170401 173340 166.1 250.3 254.0 253.8 253.5 253.8 253.4 253.8 253.6 253.7 253.4 253.3 253.4 253.2 253.5 253.1 253.4 253.2 253.0 253.3 253.3 253.5 253.3 253.1 253.4 253.7 253.7 253.7 253.8 253.5 253.7 253.5 253.6 253.8 253.5 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.1 253.8 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 241.5
20170401 173350 166.3 250.5 253.2 253.5 253.6 253.3 253.0 253.4 253.5 253.7 253.3 253.1 252.9 253.4 253.5 253.5 253.9 253.4 253.4 253.9 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.2 253.7 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 241.4
20170401 173400 166.0 250.3 253.1 253.0 253.1 253.1 253.4 253.3 253.6 253.6 253.6 253.4 253.2 253.4 253.6 253.5 253.2 253.2 253.3 253.6 253.2 253.2 253.7 253.6 253.7 253.8 253.7 253.5 253.8 254.0 253.7 253.5 253.8 253.5 253.7 253.6 253.6 253.5 253.8 253.9 253.6 253.7 253.7 253.7 253.7 253.7 253.5 253.8 253.8 253.8 253.7 253.8 253.8 253.8 253.9 253.9 253.7 253.7 253.7 241.6
20170401 173410 163.0 250.0 253.4 253.5 253.5 253.0 252.9 253.0 253.1 253.1 252.9 253.2 253.2 253.5 253.1 253.2 253.1 253.1 253.1 253.4 253.5 253.4 253.5 253.4 253.2 253.9 253.5 253.6 253.5 253.6 253.4 253.6 253.8 253.3 253.7 253.6 253.6 253.8 253.6 253.7 253.9 253.8 253.7 253.8 254.0 254.0 254.1 253.8 254.0 253.7 253.9 253.6 254.0 254.1 254.1 253.9 254.0 254.0 254.0 242.9
20170401 173420 168.4 251.1 253.0 253.1 253.0 253.3 253.3 253.1 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.3 253.2 253.0 253.2 253.5 253.6 253.2 253.3 253.4 253.5 253.4 253.5 253.6 253.8 253.5 253.4 253.5 253.5 253.5 253.2 253.5 253.1 253.4 253.5 253.7 253.3 253.4 253.9 253.7 253.6 253.4 253.6 253.6 253.5 253.8 253.8 253.5 253.7 253.5 253.8 253.8 253.7 253.8 253.7 242.3
20170401 173430 169.4 250.6 252.9 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.4 253.0 253.1 253.0 253.0 253.2 253.3 253.0 252.9 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.4 253.6 253.5 253.8 253.5 253.5 253.6 253.4 253.6 253.7 253.8 253.6 253.4 253.5 253.5 253.6 253.9 253.6 253.6 253.8 253.9 253.6 253.8 253.7 253.6 253.5 241.3
20170401 173440 165.2 251.4 253.2 253.2 253.7 253.4 253.2 253.0 253.3 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.2 253.4 253.3 253.5 253.4 253.4 253.5 253.3 253.4 253.9 253.7 253.7 253.7 253.7 253.4 253.4 253.9 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.9 253.7 253.8 253.7 253.8 253.5 253.6 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 243.4
20170401 173450 166.1 251.4 253.5 253.6 253.5 253.1 253.0 253.3 253.5 253.2 252.9 253.1 253.1 253.2 253.2 253.2 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.0 253.1 252.9 253.0 253.1 253.2 253.1 253.3 253.2 253.6 253.1 253.2 253.1 253.0 253.4 253.1 253.1 253.0 253.1 253.0 253.1 252.9 253.2 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.2 253.1 253.2 253.2 253.3 253.1 241.9
20170401 173500 166.9 251.4 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.3 253.2 253.3 253.6 253.5 253.4 253.5 253.7 253.7 253.9 253.7 253.7 253.6 253.8 253.7 253.7 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.1 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 244.3
20170401 173510 170.6 251.7 253.6 253.8 253.4 253.6 253.5 253.2 253.5 253.5 253.5 253.9 253.1 253.1 253.1 253.1 253.1 253.2 253.4 253.6 253.2 253.5 253.7 253.9 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.7 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 243.9
20170401 173520 171.9 252.0 253.6 253.4 253.7 253.2 253.3 253.3 253.6 253.2 253.2 253.5 253.5 253.5 253.8 253.5 253.5 253.3 253.6 253.6 253.9 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.6 253.8 253.7 253.5 253.8 253.7 253.7 253.8 253.8 253.6 253.5 253.7 253.6 253.6 253.7 253.7 253.6 253.7 253.7 253.8 253.9 253.7 253.9 253.7 253.7 253.7 253.7 253.7 244.9
20170401 173530 171.4 251.6 253.4 254.0 253.8 253.8 253.2 253.2 253.4 253.6 253.8 253.8 253.5 253.5 253.4 253.4 253.4 253.6 253.3 254.0 253.9 253.8 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 253.9 243.6
20170401 173540 172.1 252.2 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.3 253.8 253.3 253.5 253.7 253.5 253.4 253.2 253.4 253.2 253.7 253.5 253.4 253.3 253.6 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.0
20170401 173550 175.1 252.1 253.1 253.3 253.8 253.4 253.2 253.2 253.4 253.2 253.3 253.6 253.3 253.6 253.4 253.2 253.6 253.3 253.0 253.2 253.3 253.4 253.5 253.4 253.5 253.8 253.5 253.8 253.8 253.8 254.0 253.8 253.9 254.1 253.7 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.7 253.9 253.8 253.9 254.2 253.8 254.1 254.0 254.0 254.1 254.1 253.9 253.9 254.0 253.9 253.7 244.6
20170401 173600 170.7 252.7 253.3 253.1 253.2 253.0 253.1 253.2 253.5 253.2 253.0 253.2 253.5 254.0 254.0 253.6 253.5 253.5 253.5 253.8 253.7 253.8 253.7 253.5 253.7 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.7 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.6 253.4 253.8 253.7 253.7 253.6 253.6 253.8 253.7 253.7 253.5 254.0 253.8 254.0 244.6
20170401 173610 169.2 252.5 253.1 252.9 252.9 253.0 253.0 253.1 253.2 253.1 253.0 253.5 253.1 253.0 253.4 253.4 253.8 253.6 253.6 253.5 253.6 253.9 253.8 253.6 253.9 253.9 254.0 253.8 253.8 253.9 254.0 253.9 253.8 253.8 253.9 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 244.7
20170401 173620 173.2 252.2 253.4 253.2 253.5 253.5 253.2 253.4 253.3 253.1 253.2 253.2 253.3 253.1 253.5 253.4 253.4 253.6 253.6 253.5 253.5 253.3 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.8 254.0 254.0 253.9 253.9 253.6 253.8 253.8 253.6 253.7 253.7 253.7 253.7 253.6 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 244.9
20170401 173630 177.3 252.7 253.1 253.2 253.4 253.3 253.6 253.1 253.6 253.2 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.5 253.4 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 244.7
20170401 173640 174.5 252.5 253.0 253.0 253.0 253.2 253.1 253.1 253.5 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.1 253.2 253.7 253.6 253.1 253.3 253.3 253.9 254.0 254.1 254.0 254.0 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.9
20170401 173650 173.8 252.3 253.1 253.1 253.1 253.4 253.4 253.4 253.4 253.5 253.7 253.7 253.2 253.1 253.9 253.7 253.6 253.4 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 254.0 254.0 245.6
20170401 173700 177.7 253.2 253.7 253.6 253.5 253.8 253.7 253.5 253.3 253.2 253.0 253.2 253.2 253.5 253.6 253.5 253.5 253.5 253.3 253.7 253.6 253.7 253.3 253.5 253.4 253.5 253.2 253.5 253.8 253.8 253.7 253.6 253.8 253.7 253.5 253.7 253.8 253.5 253.9 254.0 253.5 253.5 253.7 253.6 253.6 253.6 253.5 253.7 253.6 253.9 253.8 254.0 253.7 253.9 254.1 253.8 253.8 253.8 253.7 245.7
20170401 173710 177.8 252.9 253.2 253.1 253.4 253.4 253.6 253.5 253.6 253.7 253.4 253.2 253.2 253.2 253.8 253.3 253.3 253.6 253.4 253.2 253.6 253.6 253.6 253.7 253.5 253.9 253.9 254.0 253.8 254.1 253.9 254.0 254.0 254.1 253.6 253.8 253.6 254.0 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.9 254.0 253.7 253.8 254.1 254.0 254.0 254.0 253.8 254.0 254.0 245.7
20170401 173720 174.3 253.5 253.3 253.5 253.6 253.8 253.5 253.5 253.4 253.3 253.2 253.1 253.0 253.4 253.5 253.5 253.3 253.2 253.1 253.5 253.2 253.2 253.1 253.6 253.8 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.9 254.0 254.0 253.7 253.8 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 247.1
20170401 173730 175.8 253.0 253.8 253.5 253.5 253.4 253.3 253.4 253.4 253.6 253.1 253.5 253.1 253.2 253.1 252.9 253.0 253.0 253.3 253.5 253.5 253.5 253.6 253.4 253.9 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.1 253.6 253.9 253.8 253.9 254.0 254.0 254.1 253.9 253.8 254.1 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.9 245.9
20170401 173740 177.8 253.0 253.5 253.4 253.2 253.6 253.5 253.4 253.4 253.4 253.2 253.2 253.1 253.0 253.3 253.3 253.2 253.1 253.1 253.2 253.1 253.0 253.2 253.5 253.8 253.6 253.5 253.7 253.6 253.7 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 247.0
20170401 173750 177.1 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.6 253.4 253.2 253.1 253.6 253.8 253.4 253.2 253.4 253.6 253.7 253.6 253.5 253.6 253.7 253.6 253.7 253.8 253.7 253.3 253.6 253.8 253.6 253.6 253.5 253.8 253.4 253.4 253.4 253.6 253.8 253.4 253.6 254.0 253.9 253.8 253.5 253.7 247.2
20170401 173800 178.6 253.3 253.7 253.7 253.6 253.7 253.6 253.4 253.9 253.4 253.7 253.5 253.3 253.3 253.5 253.6 253.9 253.9 253.8 253.8 253.8 253.9 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.8 253.8 253.5 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 246.9
20170401 173810 175.7 252.9 252.9 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.5 253.6 253.7 253.6 253.6 254.0 253.7 253.5 253.5 253.6 253.4 253.7 253.6 253.5 253.6 253.6 253.6 253.4 253.8 253.8 253.2 253.6 253.6 253.8 253.5 253.5 253.1 253.6 253.5 253.6 253.8 253.5 253.6 253.9 253.7 253.5 253.5 253.5 253.4 246.5
20170401 173820 181.5 253.1 253.2 253.3 253.4 253.4 253.0 253.2 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.3 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.1 253.2 253.2 253.3 253.4 253.0 253.2 253.2 253.2 253.5 253.5 253.1 253.4 253.5 253.0 253.3 253.2 253.1 253.2 253.1 253.3 253.0 253.2 253.1 253.2 253.3 253.0 253.3 253.5 253.5 247.2
20170401 173830 184.8 252.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 252.8 253.3 253.2 253.1 253.2 253.4 253.1 253.2 253.1 253.1 253.3 253.1 253.4 253.2 253.1 253.2 253.6 253.2 253.0 253.1 253.7 253.2 253.2 253.1 253.1 253.5 253.4 253.6 253.1 253.6 253.2 253.4 253.1 253.1 253.4 253.4 247.4
20170401 173840 187.0 253.5 253.6 253.5 253.3 253.7 253.6 253.8 253.5 253.3 253.5 253.3 253.2 253.6 254.0 253.5 253.7 253.5 253.8 253.8 253.7 253.7 253.7 253.3 253.3 253.8 253.5 253.4 253.7 253.4 253.6 253.7 253.8 253.6 253.7 253.7 253.5 253.8 253.9 253.9 253.9 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.1 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.8 253.7 247.9
20170401 173850 179.1 253.2 253.2 253.1 253.6 253.0 253.3 253.1 253.2 253.1 253.0 253.2 253.0 253.3 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.5 253.5 253.5 253.5 253.8 253.8 253.7 253.7 253.5 253.7 253.5 253.6 253.5 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 247.6
20170401 173900 182.3 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.3 253.3 253.5 253.4 253.8 253.5 253.5 253.5 253.4 253.2 253.5 253.6 253.3 253.4 253.3 253.6 253.4 253.3 253.3 253.3 253.5 253.4 253.5 253.4 253.5 253.7 253.5 253.6 253.5 253.3 253.4 253.5 253.5 253.4 253.4 253.4 253.6 253.3 253.4 247.4
20170401 173910 187.8 253.8 253.6 253.5 253.8 253.8 253.6 253.7 253.6 253.6 253.6 253.7 253.5 253.5 253.8 254.0 254.0 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 248.6
20170401 173920 186.2 253.0 253.3 253.0 253.2 253.3 253.0 253.1 253.2 253.4 253.0 253.2 253.0 253.0 253.4 253.5 253.5 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.5 253.4 253.4 253.8 253.4 253.3 253.5 253.7 253.8 253.7 253.8 253.7 253.7 253.8 254.1 253.7 253.7 253.7 253.8 253.9 253.8 253.9 253.8 253.7 253.7 253.7 253.9 253.8 254.0 253.6 253.7 253.7 253.7 253.7 248.2
20170401 173930 183.8 252.6 252.8 252.9 252.8 252.8 252.7 252.8 252.7 252.8 252.8 253.0 253.0 252.7 253.0 252.8 252.5 252.5 252.9 253.2 253.4 253.4 253.5 253.5 253.5 253.4 253.2 253.3 253.8 253.2 253.5 253.1 253.1 253.1 253.2 253.9 253.2 253.4 253.0 253.1 253.2 253.2 253.2 253.3 252.9 253.2 253.1 253.6 253.2 253.0 253.1 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.4 248.9
20170401 173940 187.6 253.0 253.0 253.0 253.3 253.1 253.0 252.9 253.1 253.1 253.0 253.2 253.2 253.0 253.3 253.4 253.1 253.3 253.3 253.3 253.3 253.5 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.8 253.7 253.6 253.4 253.4 253.4 253.8 254.0 253.7 253.5 253.6 253.8 253.7 253.5 253.7 253.5 253.8 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 248.9
20170401 173950 187.8 252.9 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.5 253.1 253.5 253.1 253.3 253.2 253.1 253.1 253.2 253.1 252.9 253.0 253.1 253.4 253.3 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.2 253.4 253.4 253.0 253.3 253.1 253.6 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.2 253.4 253.1 248.5
20170401 174000 186.0 253.2 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 252.9 253.1 253.4 253.5 253.5 253.6 253.7 253.7 253.8 253.7 253.8 253.7 253.6 253.9 253.7 253.5 253.3 253.6 253.7 253.5 253.8 253.7 253.8 253.5 253.8 253.8 253.8 253.7 253.6 253.7 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 248.8
20170401 174010 187.4 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.1 253.2 253.1 253.0 252.8 253.0 253.1 253.1 253.8 253.5 253.2 253.6 253.8 253.6 253.2 253.4 253.2 253.3 253.5 253.4 253.1 253.3 253.6 253.8 253.8 253.8 253.5 253.5 253.6 253.5 253.9 253.6 253.5 253.9 253.2 253.5 253.9 253.4 253.6 253.8 253.6 253.5 253.8 253.6 253.7 249.1
20170401 174020 187.5 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.0 252.9 252.9 252.7 252.9 253.0 252.9 253.0 252.9 253.0 252.9 253.3 253.7 253.7 253.5 253.6 253.6 253.7 253.3 253.7 253.8 253.7 253.8 253.5 253.7 253.7 253.7 253.6 253.8 253.8 253.6 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.6 253.6 253.8 253.7 253.8 249.1
20170401 174030 188.1 253.4 253.5 253.4 253.4 253.4 253.0 253.4 253.0 253.0 253.0 253.4 253.2 253.5 253.5 253.0 253.2 253.0 253.2 253.2 253.2 253.3 252.9 253.2 253.1 253.6 253.5 253.5 253.5 253.6 253.9 253.6 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 249.6
20170401 174040 187.8 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.1 253.1 253.5 253.2 253.6 253.8 253.8 253.7 253.6 253.5 253.6 254.0 253.7 253.8 253.5 253.7 253.8 253.7 253.8 253.6 253.6 253.5 253.8 253.4 253.8 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.6 253.6 253.8 253.6 253.8 253.8 249.9
20170401 174050 189.5 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.4 253.1 253.0 253.2 253.2 253.5 253.5 253.5 253.4 253.4 253.5 253.2 253.4 253.5 253.2 253.0 253.4 253.3 253.2 253.4 253.4 253.1 253.1 253.3 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.4 253.0 253.2 253.3 253.4 253.2 253.0 253.2 249.2
20170401 174100 186.2 252.9 253.2 253.3 253.2 253.2 253.3 253.2 253.0 253.1 253.1 252.9 252.9 253.1 253.2 253.1 253.2 252.9 253.2 253.2 253.4 253.2 253.0 253.1 253.3 253.5 253.4 253.6 253.5 253.8 253.8 253.8 253.7 253.7 253.6 253.8 253.9 254.0 253.8 253.8 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.9 253.9 249.0
20170401 174110 190.3 253.2 253.5 253.2 253.1 253.5 253.3 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.7 253.8 253.8 253.6 253.6 253.6 253.4 253.5 253.8 253.6 253.4 253.5 253.7 253.6 253.6 253.6 253.5 253.7 253.4 253.6 253.6 253.6 253.8 253.5 253.9 253.7 253.8 253.6 253.7 254.0 253.6 253.5 253.6 253.7 254.0 249.2
20170401 174120 190.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.2 253.1 253.1 253.1 253.4 253.2 253.0 253.0 253.3 253.5 253.4 253.2 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.5 253.3 253.3 253.2 253.5 253.2 253.4 253.1 253.2 253.4 253.2 253.1 253.2 253.2 253.7 253.3 253.3 253.2 253.3 253.3 249.5
20170401 174130 190.4 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.4 253.2 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.6 253.5 253.8 253.5 253.6 253.3 253.1 253.0 253.1 253.7 253.7 253.8 253.1 253.0 253.4 253.6 253.2 253.5 253.4 253.1 253.5 253.2 253.3 253.2 252.9 253.4 253.3 253.6 253.6 253.3 253.2 249.3
20170401 174140 191.4 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.3 253.4 253.6 252.9 253.3 253.3 253.1 253.5 253.5 253.6 253.5 253.6 253.4 253.5 253.6 253.6 253.6 253.6 253.6 253.7 253.7 253.5 253.7 253.5 253.4 253.4 253.6 253.4 253.5 253.5 253.4 253.3 253.3 253.5 253.3 253.6 253.4 253.6 250.2
20170401 174150 193.9 253.0 253.2 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.1 253.1 253.2 253.5 253.6 253.2 253.3 253.1 253.8 253.7 253.4 253.2 253.4 253.1 253.5 253.4 253.2 253.1 253.6 253.1 253.2 253.7 253.5 253.6 253.8 253.7 253.7 253.5 253.6 253.5 253.5 253.4 253.6 253.3 253.6 253.6 253.6 253.4 253.8 253.7 253.5 253.4 253.8 253.9 250.2
20170401 174200 193.6 252.8 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.5 253.0 253.2 253.2 253.2 253.4 253.7 253.5 253.5 253.7 253.8 253.4 253.6 253.5 253.3 253.2 253.5 253.4 253.0 253.3 253.1 253.2 253.6 253.7 253.7 253.3 253.2 253.8 253.9 253.7 253.5 253.7 253.6 250.4
20170401 174210 194.6 252.8 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.3 253.6 253.8 254.0 253.7 253.6 253.6 253.6 253.4 253.8 253.6 253.6 253.6 253.8 253.5 253.5 253.8 253.8 253.5 253.6 253.2 253.4 253.6 253.5 253.7 253.9 254.0 253.6 253.8 253.7 253.7 253.9 253.6 250.6
20170401 174220 191.2 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.1 253.1 253.0 253.2 253.0 253.3 253.2 253.2 253.3 253.4 253.4 252.9 253.4 253.3 253.4 253.4 253.3 253.2 253.6 253.5 253.6 253.6 253.6 253.3 253.3 253.5 253.8 253.4 253.8 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.6 253.2 253.2 253.7 253.8 253.5 253.4 253.5 253.6 253.3 250.4
20170401 174230 193.1 252.9 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.4 253.6 253.1 253.2 253.4 253.3 253.1 253.1 253.5 253.2 253.7 253.3 252.9 253.4 253.1 253.2 253.4 253.2 253.3 253.4 253.5 253.6 253.2 253.2 253.6 253.8 253.1 253.5 253.4 253.4 253.0 253.4 253.2 253.7 253.1 253.0 253.4 253.1 252.9 253.4 253.1 253.4 253.4 252.9 253.0 250.8
20170401 174240 194.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.7 253.1 252.9 252.8 253.0 252.8 252.9 252.8 253.0 253.3 253.1 253.2 253.4 253.1 253.2 253.5 253.4 253.2 253.4 253.5 253.3 253.4 253.3 253.7 253.2 253.2 253.4 253.4 253.6 253.4 253.4 253.2 253.5 253.4 253.2 253.5 253.5 253.7 253.5 253.6 253.9 253.6 253.8 254.1 253.9 253.8 253.8 254.0 253.8 251.0
20170401 174250 195.4 252.7 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.2 252.8 252.9 253.1 253.0 253.0 253.0 252.7 252.9 252.8 253.4 253.4 253.5 253.4 253.2 253.2 253.3 253.2 253.1 253.6 253.6 253.7 253.7 253.3 253.2 253.5 253.2 253.5 253.5 254.1 253.3 253.2 253.4 253.4 253.8 253.9 253.2 253.2 253.4 253.1 253.2 253.3 253.8 253.6 253.8 253.1 253.8 254.0 253.6 251.8
20170401 174300 195.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.1 253.1 253.0 253.3 253.2 253.4 253.4 253.6 253.5 253.3 253.2 253.2 253.6 253.9 253.6 253.3 253.7 253.2 253.5 253.9 253.3 253.4 253.6 253.5 253.2 253.3 253.2 253.7 253.7 253.6 253.5 253.5 253.2 253.5 253.6 253.4 253.6 253.3 253.4 251.1
20170401 174310 195.6 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.3 253.3 253.1 253.1 253.2 253.0 253.3 253.2 253.4 253.2 253.1 253.1 253.0 253.2 253.3 253.6 253.2 253.1 253.3 253.4 253.1 253.1 253.2 253.2 253.3 253.4 253.5 253.2 253.5 253.1 253.1 253.1 253.4 253.8 253.1 253.0 253.2 253.4 253.3 253.1 253.2 253.1 253.6 253.6 253.4 253.3 251.2
20170401 174320 195.1 252.7 252.8 252.7 253.0 252.9 253.0 252.9 252.9 252.8 252.5 252.9 252.8 252.7 252.6 252.4 252.3 252.4 252.7 253.0 253.0 252.9 252.9 252.5 252.8 252.5 252.8 252.7 253.2 253.1 252.9 253.2 253.2 253.2 252.9 253.1 252.9 253.2 253.3 253.1 252.8 253.4 253.3 253.1 253.3 253.3 252.9 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.2 253.1 253.5 251.0
20170401 174330 198.6 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.6 252.9 252.6 253.0 252.9 252.5 253.0 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.5 253.2 253.1 253.4 253.3 253.2 253.2 253.2 253.6 253.2 253.4 253.1 253.5 253.2 253.6 253.2 253.4 253.0 253.6 253.1 253.1 253.2 253.3 253.6 253.3 253.5 253.3 253.9 253.3 253.1 253.1 253.4 251.4
20170401 174340 201.8 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.8 252.8 252.8 253.0 252.8 253.2 253.3 253.1 252.9 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.0 253.1 253.3 253.3 253.1 253.1 253.5 253.5 253.2 253.1 253.2 253.4 253.4 253.5 253.1 253.3 253.2 253.0 253.2 253.2 253.2 253.2 253.1 253.2 253.5 253.5 253.3 253.7 253.4 253.5 253.8 253.4 253.4 250.9
20170401 174350 195.9 253.1 253.2 252.8 253.1 252.8 252.9 252.7 253.0 253.0 252.9 253.0 253.0 252.8 252.6 252.8 252.8 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.2 252.8 252.8 252.8 252.7 253.0 253.6 253.4 253.2 252.9 253.2 253.2 253.4 253.6 253.2 253.6 253.2 253.2 253.6 252.9 253.3 253.1 253.2 253.2 253.5 253.0 253.2 253.7 253.7 253.5 253.3 253.2 253.2 253.5 251.3
20170401 174400 200.3 252.9 252.9 252.8 252.6 252.5 252.4 252.5 252.8 252.7 252.6 252.6 252.5 252.6 252.9 252.9 252.9 252.8 252.7 252.8 252.7 252.7 252.9 252.8 252.9 253.2 253.0 253.1 253.0 253.0 252.7 253.2 253.0 253.3 253.2 253.2 253.2 253.3 253.0 253.1 252.9 253.1 253.1 253.3 253.2 253.2 253.1 253.4 253.1 253.1 253.0 253.3 253.1 253.3 252.8 253.0 253.0 253.1 253.0 251.5
20170401 174410 201.6 252.5 253.2 252.6 252.6 252.2 252.4 252.6 252.5 252.8 252.5 252.5 252.7 253.0 252.8 252.5 252.7 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.1 252.9 253.1 253.2 253.4 252.9 253.2 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.2 253.3 253.1 253.1 253.1 253.2 253.4 253.1 253.4 253.4 253.0 252.9 253.1 251.6
20170401 174420 200.7 252.7 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.2 253.3 253.2 253.0 253.3 253.0 253.1 253.5 253.5 253.4 253.1 253.3 253.3 253.4 253.2 253.0 253.3 253.5 253.1 253.5 253.2 253.4 253.4 253.2 253.4 253.3 253.2 251.4
20170401 174430 199.1 252.2 252.3 252.4 252.5 252.5 252.5 252.4 252.7 252.6 252.4 252.6 252.0 252.9 252.8 252.9 252.6 252.7 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 251.8
20170401 174440 199.5 252.3 252.6 252.7 252.8 252.8 252.6 252.7 252.9 252.6 252.4 252.5 252.4 252.3 252.7 252.2 252.4 252.2 252.6 252.5 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.2 253.3 253.0 253.2 253.0 253.0 253.0 252.8 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.0 253.2 253.3 253.1 253.0 253.1 253.1 253.1 253.3 253.1 253.0 251.9
20170401 174450 203.2 252.8 252.6 252.4 252.8 252.8 252.9 252.8 252.7 252.8 252.8 252.9 252.4 252.4 252.5 252.6 252.5 252.8 252.6 252.8 252.6 252.8 252.8 253.2 253.3 253.1 253.1 253.0 252.9 253.1 253.7 253.4 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.0 253.0 253.1 253.6 253.1 253.1 253.5 253.0 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.2 253.3 253.5 253.1 253.4 252.3
20170401 174500 201.5 252.7 253.0 253.2 253.2 253.1 253.1 253.0 252.9 252.7 252.9 252.9 252.9 252.7 252.9 253.0 253.0 252.7 252.8 252.8 253.0 253.3 253.1 253.0 253.2 253.5 253.2 253.3 253.5 253.6 253.1 253.0 253.1 253.1 253.0 253.3 253.2 253.3 253.1 253.2 253.3 253.2 253.2 253.2 253.1 253.5 253.5 253.2 253.3 253.3 253.2 253.1 253.2 253.4 253.3 253.1 253.3 253.2 253.3 252.2
20170401 174510 203.4 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 252.6 252.7 252.8 252.9 253.2 253.0 253.3 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.2 253.2 253.4 253.3 253.2 252.9 253.7 253.3 253.3 253.8 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.4 252.0
20170401 174520 202.3 252.9 252.8 252.9 253.0 253.0 252.9 252.8 252.9 253.0 252.8 252.9 252.8 253.0 253.1 252.7 252.7 252.9 252.8 253.2 253.0 252.9 253.2 253.1 252.9 253.0 253.1 253.3 253.4 253.2 253.5 253.2 253.2 253.2 253.0 252.8 253.1 253.2 253.0 253.1 253.1 253.3 253.3 253.0 253.3 253.2 253.0 253.5 253.3 253.1 253.2 253.3 253.0 253.3 253.4 253.2 253.3 253.4 253.2 252.0
20170401 174530 201.4 253.2 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.9 253.0 252.8 252.8 252.7 252.8 252.9 253.2 253.0 252.8 252.8 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.6 253.2 253.2 252.9 253.2 253.0 253.1 253.2 253.0 253.4 253.4 253.2 253.0 253.2 253.5 253.3 253.8 253.4 253.2 253.5 253.5 253.4 253.5 252.9 253.6 253.0 253.6 252.5
20170401 174540 205.4 252.7 253.0 252.8 253.0 252.8 253.0 252.9 252.8 253.0 252.8 252.9 252.6 252.8 253.0 252.7 253.0 252.8 252.8 252.7 252.8 253.0 252.8 252.9 253.1 253.2 253.4 253.1 253.2 253.2 253.3 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.3 253.4 253.3 253.0 253.4 253.5 253.4 253.0 253.4 253.4 253.3 253.3 253.5 253.3 252.3
20170401 174550 206.7 252.6 253.0 253.1 253.1 252.9 252.8 252.6 253.1 252.9 253.0 252.7 252.6 252.7 253.2 253.0 253.0 253.0 252.9 252.8 252.9 252.9 253.0 252.9 252.6 252.6 252.6 252.8 253.0 252.9 252.8 252.8 253.2 253.0 253.1 253.1 253.0 253.3 253.2 253.3 253.1 253.1 253.7 253.6 253.5 253.3 253.1 252.9 253.6 253.4 253.1 253.2 253.5 253.7 253.2 253.2 253.0 253.4 253.4 252.8
20170401 174600 205.9 252.8 252.8 252.8 252.8 252.9 252.7 252.3 252.6 253.0 252.4 252.5 252.8 252.7 252.5 252.6 253.0 252.9 252.7 253.1 252.8 252.7 252.8 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.4 253.3 252.9 252.9 253.1 253.1 252.9 253.1 253.2 253.1 253.1 253.2 253.3 253.0 253.0 253.0 253.1 253.1 253.2 252.9 253.0 252.0
20170401 174610 206.8 252.6 252.3 252.1 252.2 252.4 252.4 252.4 252.4 252.4 252.2 252.4 252.3 252.3 252.2 252.2 252.2 252.6 252.6 252.6 252.9 252.6 252.6 253.2 253.1 252.9 252.8 252.7 252.4 253.1 253.4 253.0 252.9 253.1 253.2 253.0 253.0 253.1 252.9 253.1 253.0 253.2 253.6 253.0 253.1 253.1 253.1 253.5 253.1 253.0 253.0 252.9 253.1 253.0 253.1 253.0 252.9 252.9 253.2 252.2
20170401 174620 206.5 252.9 253.0 252.8 253.0 253.0 252.5 252.5 252.9 252.9 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.1 253.1 253.3 253.4 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.3 253.0 253.1 253.3 253.1 253.2 253.2 253.5 253.0 253.4 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.3 253.0 253.3 252.2
20170401 174630 205.3 252.9 252.8 252.8 252.8 252.8 252.9 253.0 253.2 252.8 252.6 253.2 253.0 253.2 253.1 252.8 253.0 252.9 252.9 253.1 253.1 253.1 253.1 252.9 252.4 252.8 253.0 252.8 253.0 253.0 253.4 253.1 252.6 253.1 253.1 253.5 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.2 253.4 253.1 253.2 253.0 253.0 253.6 253.1 253.2 253.6 253.1 253.2 253.2 253.5 253.1 252.2
20170401 174640 209.0 252.9 253.0 253.0 252.9 252.9 252.7 252.9 252.9 253.0 252.7 253.2 252.8 253.0 253.1 253.0 253.2 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.3 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.5 253.2 253.2 253.2 253.1 253.0 252.9 253.2 253.0 253.3 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.0 252.6
20170401 174650 203.2 252.9 253.0 252.8 253.0 252.9 252.8 252.6 253.0 252.9 252.7 252.6 252.5 253.0 252.5 252.6 252.8 252.8 252.9 252.6 252.6 252.9 252.8 252.6 252.4 252.6 252.8 252.4 253.1 253.2 252.9 252.7 253.2 252.9 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.3 253.1 253.0 253.2 252.9 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.0 252.7
20170401 174700 205.6 252.3 252.6 252.6 252.9 252.8 252.4 252.5 252.8 252.5 252.4 252.7 252.5 252.8 253.0 252.7 252.7 252.3 252.5 252.6 252.6 252.7 252.7 252.7 252.7 252.7 253.0 252.6 252.8 252.7 252.9 252.9 253.0 253.4 252.8 253.0 252.9 252.8 252.8 252.8 252.7 252.8 253.2 253.0 253.0 252.8 252.9 252.7 252.8 252.9 252.8 252.6 253.0 252.9 253.2 252.9 253.0 253.0 252.7 253.0
20170401 174710 209.3 252.8 253.0 253.0 252.7 252.9 252.7 253.0 252.7 253.1 252.7 252.4 252.4 252.6 253.0 252.9 252.8 252.8 253.0 253.0 253.1 253.0 253.4 253.1 253.1 253.2 252.9 253.2 253.2 253.3 253.1 253.1 253.5 253.1 253.0 253.0 253.0 253.0 253.5 253.2 252.9 253.1 253.2 253.1 253.1 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.2 252.4
20170401 174720 207.1 252.5 252.5 252.8 252.9 252.9 252.7 253.0 252.9 252.7 252.8 252.8 252.3 252.7 252.5 252.6 252.8 252.2 252.4 252.5 252.5 253.0 252.8 252.5 252.7 252.6 253.1 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.1 252.9 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.0 252.9 253.0 253.1 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.1 252.4
20170401 174730 208.3 252.9 252.9 252.6 252.7 253.1 252.8 253.1 252.9 253.0 252.9 252.9 252.6 252.6 252.5 252.7 253.1 252.6 252.8 253.2 253.2 253.1 253.1 253.1 253.4 253.0 253.1 253.2 253.4 253.1 253.2 253.0 253.1 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.1 253.1 252.9 253.1 253.0 253.2 252.7 253.4 253.1 253.2 253.4 253.2 253.0 253.4 253.1 252.9 253.4 253.3 253.2 253.0
20170401 174740 209.4 253.0 253.0 252.8 252.8 252.5 252.9 253.0 253.0 253.0 252.9 252.7 252.6 252.7 252.9 253.3 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.0 253.1 253.4 253.1 253.0 253.0 253.2 253.5 253.2 253.3 253.2 253.0 253.2 253.1 253.2 253.2 253.3 253.2 253.3 253.1 253.6 253.1 253.2 253.1 253.2 253.2 253.4 253.1 253.2 253.1 253.3 253.0 253.5 253.2 253.1 253.2 253.3
20170401 174750 207.8 252.8 252.2 252.7 252.4 252.6 252.6 252.6 252.6 252.3 252.3 252.6 252.5 252.7 253.0 253.0 253.0 253.0 253.0 252.7 252.6 252.9 253.0 252.8 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.0 252.9 252.8 253.2 253.0 253.1 253.1 253.2 253.4 253.0 253.1 253.0 253.0 252.7
20170401 174800 210.7 252.8 252.8 252.7 252.8 252.6 252.7 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.2 253.0 252.8 253.0 253.2 253.4 253.2 253.1 253.2 252.9 252.9 253.2 253.2 253.1 253.4 253.3 253.5 253.1 253.3 253.3 253.0 253.0 253.1 253.0 253.2 253.4 253.0 253.2 253.1 253.2 253.2 253.1 253.0 253.5 253.2 253.1 253.5 253.3 253.5 253.7 253.0 253.5 253.3 253.0 253.1 253.7
20170401 174810 211.1 252.5 252.4 252.4 252.5 252.4 252.3 252.8 252.7 252.5 252.5 252.6 252.5 252.5 252.5 252.5 252.6 252.3 252.1 252.5 252.2 252.1 252.4 252.0 252.0 252.4 252.2 252.6 252.8 252.4 252.8 252.9 252.8 253.0 252.7 252.9 253.3 252.8 252.6 252.9 252.7 252.9 252.8 253.3 252.6 253.1 253.1 252.9 252.9 252.9 252.8 252.8 252.9 252.8 252.6 252.9 253.1 253.2 252.8 252.4
20170401 174820 210.3 252.4 252.4 252.5 252.7 252.7 252.7 252.5 252.6 252.4 251.9 252.2 252.3 252.5 252.3 252.4 252.5 252.3 252.2 252.2 252.5 252.3 252.6 252.4 252.4 252.7 252.5 252.4 252.5 252.3 252.3 252.7 252.8 252.8 252.8 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 252.9 252.9 253.1 253.1 253.2 253.0 253.2 253.0 253.3 253.1 253.5 253.2 253.5 253.1 253.0 253.1 252.5
20170401 174830 211.0 252.7 252.9 252.5 252.6 252.5 252.6 252.5 252.6 252.5 252.8 252.8 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.2 252.9 253.1 253.1 252.9 253.1 253.1 252.8 252.9 252.9 252.8 252.7 252.9 252.9 252.6 252.8 252.7 253.1 253.2 252.8 253.1 252.9 253.0 252.6 252.8 252.8 253.1 252.9 252.9 252.8 252.8 253.4 253.2 252.8 253.1 252.6 252.6 253.0 253.3 252.8 252.8
20170401 174840 211.7 252.7 252.2 252.2 252.4 252.1 252.0 252.0 252.2 252.0 252.1 252.0 252.1 252.0 252.0 252.4 252.6 252.4 252.5 252.6 252.5 252.6 252.7 252.7 252.8 252.6 252.8 252.8 252.9 252.6 252.9 252.7 252.8 252.5 252.9 253.0 253.0 252.7 252.7 252.7 252.3 252.9 252.8 252.8 252.5 252.9 252.3 252.6 252.8 252.7 252.6 252.7 252.4 252.8 252.6 253.0 252.6 252.6 252.4 252.4
20170401 174850 210.5 252.6 252.9 253.0 252.9 253.0 252.6 252.6 252.6 252.3 252.2 252.3 252.4 252.4 252.4 252.5 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.1 253.1 253.3 253.2 253.4 253.3 253.2 253.2 253.2 253.2 253.4 253.4 253.0 253.3 253.6 253.4 253.4 253.1 253.5 253.5 253.5 253.5 253.3 253.1 253.2 253.3 253.1 253.2 253.3 253.2 253.4 253.6
20170401 174900 215.9 252.2 252.8 252.9 252.6 252.4 252.2 252.0 252.3 252.2 252.6 252.2 252.1 252.4 252.8 252.5 252.7 252.7 252.8 252.8 252.7 252.5 252.5 252.8 252.9 253.2 253.0 252.8 252.8 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.0 253.3 253.2 253.1 253.2 253.0 253.0 253.1 252.8 252.9 253.5 253.1 253.1 252.9
20170401 174910 209.9 251.8 252.1 252.4 252.2 252.4 252.1 252.1 252.3 252.1 252.1 252.2 252.1 252.1 252.2 252.2 252.2 252.4 252.1 252.2 252.2 252.7 252.2 252.1 252.1 252.0 252.4 252.6 252.1 252.5 252.6 252.8 252.9 252.6 252.2 252.8 252.8 252.8 253.2 252.9 252.8 252.4 252.6 252.8 252.9 252.9 252.7 252.7 252.6 252.7 252.9 252.7 253.0 252.8 252.7 252.6 252.8 252.8 252.4 252.6
20170401 174920 206.3 252.5 252.9 253.0 252.9 252.7 252.9 253.0 252.7 252.6 252.8 252.8 252.7 252.7 252.9 252.6 252.5 252.3 252.3 252.7 252.4 252.4 252.8 252.8 252.5 252.7 252.8 252.8 253.0 253.1 253.2 253.2 253.0 253.1 252.8 253.1 253.0 253.2 253.1 253.2 253.0 253.3 253.4 253.3 253.2 253.2 253.3 253.4 253.1 253.2 253.1 253.0 253.1 253.3 253.3 253.3 253.4 253.5 253.1 253.2
20170401 174930 212.7 252.4 252.5 252.6 252.6 252.4 252.2 252.5 252.9 252.8 252.6 252.5 252.2 252.4 252.4 252.5 252.2 252.2 252.5 252.6 252.4 252.9 252.6 252.5 253.1 252.9 253.0 252.9 252.8 252.7 252.9 252.8 252.9 252.8 252.9 252.8 252.7 252.6 252.8 253.1 252.7 252.8 253.1 253.0 252.7 252.8 252.8 253.0 253.1 253.1 253.1 252.8 252.9 252.6 253.0 252.9 252.6 252.6 252.8 252.5
20170401 174940 212.8 252.4 252.7 252.4 252.3 252.4 252.1 252.2 252.5 252.1 252.2 252.0 252.2 252.2 252.4 252.2 252.2 252.1 252.2 252.2 252.2 252.3 252.3 252.5 252.3 252.7 252.7 252.6 252.7 252.8 252.8 252.8 253.0 252.9 252.8 252.9 252.8 252.9 252.8 252.9 252.9 252.8 252.9 252.8 252.8 252.8 252.8 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.7
20170401 174950 212.9 252.1 252.6 252.1 252.4 252.2 252.1 252.0 252.0 252.0 252.0 252.1 252.1 252.0 252.0 252.1 252.3 252.0 252.6 252.5 252.8 253.0 253.0 252.6 252.7 252.9 252.8 252.8 253.0 252.6 252.9 252.1 252.2 252.6 252.8 252.7 252.5 252.4 252.6 252.9 252.6 252.8 252.9 252.6 252.6 252.9 252.9 252.9 252.4 252.8 252.8 252.5 252.9 252.6 252.9 252.5 252.8 252.9 252.9 252.5
20170401 175000 217.5 252.5 252.7 252.7 252.8 252.6 252.4 252.1 252.4 252.5 252.5 252.6 252.5 252.5 252.8 252.7 252.5 252.4 252.7 252.7 252.4 252.7 253.0 252.7 253.0 253.3 253.3 253.1 253.2 252.8 252.9 253.0 253.1 253.0 252.8 253.0 252.9 252.8 252.8 253.1 252.6 252.9 253.0 253.0 253.0 253.2 252.8 253.0 253.1 253.2 253.0 252.8 253.0 252.8 253.3 253.3 253.0 253.1 253.3 252.7
20170401 175010 220.3 253.2 253.0 253.0 253.0 252.8 252.7 253.1 253.0 252.9 252.4 252.9 252.9 252.9 252.9 252.7 253.0 252.6 252.4 252.7 252.9 253.0 253.3 253.4 253.1 253.2 253.0 253.4 253.2 253.0 253.3 253.5 253.5 253.9 253.1 253.4 253.1 253.2 252.9 253.7 253.4 253.8 253.5 253.4 253.4 253.7 253.2 253.7 253.2 253.0 253.8 253.4 253.6 253.7 253.3 253.4 253.4 253.4 253.8 253.0
20170401 175020 215.8 252.2 252.1 252.0 252.2 252.2 252.2 252.2 252.3 252.0 252.1 252.0 252.0 252.0 252.2 252.2 252.1 252.0 252.3 252.5 252.4 252.5 252.3 252.6 253.0 252.8 252.8 253.0 252.5 252.6 252.6 252.7 252.6 252.7 252.5 252.8 252.8 252.6 252.6 252.7 252.6 252.5 253.0 252.7 253.0 252.7 252.8 252.9 253.0 252.8 252.7 252.6 252.6 252.7 252.8 252.5 252.8 252.6 252.8 252.4
20170401 175030 213.2 252.8 252.6 252.6 252.8 252.2 252.2 252.1 252.2 252.3 252.1 252.6 252.6 252.3 252.6 252.0 252.4 252.2 252.2 252.5 252.8 252.9 252.7 252.8 252.9 253.1 253.1 252.9 252.9 252.7 252.5 252.3 252.6 252.7 252.7 253.0 253.1 252.7 252.6 252.5 252.6 252.8 253.3 253.1 253.0 253.0 252.7 253.0 252.8 253.0 253.0 253.0 253.0 253.1 252.9 252.9 252.6 252.7 252.9 252.7
20170401 175040 217.2 252.2 252.2 252.6 252.5 252.3 252.1 252.1 252.3 252.0 251.9 252.0 252.4 252.3 252.4 252.4 252.1 252.0 252.4 252.5 252.5 252.4 252.7 252.4 252.3 252.8 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 252.7
20170401 175050 219.8 252.8 252.6 252.8 252.7 252.6 252.8 252.9 252.9 252.7 252.7 252.5 252.0 252.8 252.7 252.4 252.9 252.7 252.9 252.9 252.6 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6
20170401 175100 218.0 252.5 252.3 252.2 252.5 252.4 252.4 252.2 252.2 252.4 252.2 252.1 252.1 252.0 252.3 252.1 252.3 252.2 252.3 252.2 251.8 252.1 252.0 252.5 252.5 252.9 252.8 252.9 252.8 253.0 253.0 252.9 253.1 253.0 252.9 253.0 253.0 253.2 253.0 253.2 253.0 253.2 252.9 253.0 253.0 253.2 253.0 253.2 253.0 252.8 252.8 252.9 253.0 253.3 253.0 253.0 253.2 253.1 252.8 252.9
20170401 175110 218.8 252.1 252.1 252.1 252.2 252.4 252.2 251.9 251.9 252.5 252.1 252.1 252.1 251.9 252.1 252.1 252.0 252.1 252.0 252.0 252.1 251.9 252.0 252.0 252.1 252.0 252.2 252.4 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.8
20170401 175120 220.2 252.3 252.5 252.6 252.8 252.5 252.5 252.4 252.4 252.5 252.4 252.2 252.4 252.4 252.4 252.5 252.3 252.2 252.7 252.8 252.9 253.0 252.9 252.8 252.9 253.0 252.9 252.8 253.1 252.9 253.0 253.2 253.1 253.1 253.0 252.8 253.0 252.9 253.0 253.2 253.0 252.8 252.8 253.3 252.9 253.1 252.8 253.0 252.7 253.1 252.8 252.9 253.1 253.2 253.1 253.1 252.8 252.9 253.1 252.9
20170401 175130 217.4 252.0 252.4 252.3 252.3 252.1 251.9 252.0 252.1 252.0 252.1 252.1 252.1 252.0 252.4 252.6 252.5 252.4 252.5 252.6 252.2 252.2 252.5 252.2 252.4 252.0 252.6 252.7 252.8 252.6 252.8 252.1 252.4 252.4 252.8 252.9 252.8 252.8 252.6 252.9 252.7 252.6 252.6 252.6 252.6 252.8 252.6 252.9 252.6 252.6 252.9 252.7 252.8 252.9 252.6 253.0 253.0 253.0 253.0 252.9
20170401 175140 218.9 252.3 252.3 252.4 252.6 252.2 252.1 252.3 252.2 252.1 252.2 252.2 252.0 252.0 252.1 252.3 252.1 252.1 252.0 252.3 252.4 252.3 252.5 252.7 252.9 252.9 252.8 252.7 252.9 252.8 252.8 252.8 252.9 252.8 252.7 253.0 252.8 252.8 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.0 252.8 252.9 252.8 253.0 253.1 252.9 253.0 253.3 253.1 253.2 253.0 252.9 253.2 253.1
20170401 175150 221.6 252.6 253.0 253.1 253.0 253.0 252.8 252.8 252.9 252.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 252.8 252.8 253.4 252.8 253.1 253.3 253.4 253.4 253.1 253.1 253.0 253.3 253.5 253.3 253.7 252.9 253.2 253.6 253.5 253.1 253.0 253.1 253.4 253.0 253.2 253.6 253.4 253.2 253.1 253.2 253.4 253.4 253.2 253.2 253.6 253.7 253.6 253.1 253.1 253.2 253.0
20170401 175200 219.0 252.2 252.5 252.2 252.1 252.3 252.2 252.0 252.2 252.2 252.1 252.1 252.1 252.0 252.0 252.3 252.4 252.2 252.3 252.2 252.1 252.3 252.3 252.6 252.3 252.5 252.5 252.5 252.3 252.5 252.5 252.3 252.5 252.2 252.4 252.4 252.6 252.3 252.8 252.6 252.2 252.5 252.5 252.4 252.2 252.6 252.2 252.1 252.2 252.7 252.5 252.6 252.4 252.8 253.0 252.8 252.7 252.6 252.4 252.4
20170401 175210 223.2 252.2 252.6 252.5 252.3 252.6 252.5 252.4 252.3 252.8 252.8 252.7 252.8 252.9 252.8 253.1 252.8 252.6 252.9 252.6 252.9 252.8 253.0 252.9 253.1 253.7 253.4 252.9 253.2 252.9 252.4 252.9 253.3 253.1 253.1 253.2 253.3 253.2 253.1 253.2 252.6 252.9 253.1 252.9 252.9 252.9 252.6 252.8 252.9 252.9 253.1 252.9 252.9 253.1 252.9 252.8 252.9 253.0 253.1 252.8
20170401 175220 222.8 252.2 252.2 252.0 252.2 252.2 252.0 252.0 252.0 252.0 252.1 252.2 252.2 252.0 252.2 252.1 252.0 252.0 252.1 252.0 252.0 252.0 252.1 252.0 251.9 252.3 252.1 252.3 252.5 252.6 252.5 252.5 252.8 252.8 252.7 252.8 252.7 252.9 252.7 252.9 252.8 252.8 252.9 252.7 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2
20170401 175230 220.5 252.1 251.8 252.0 251.8 252.1 252.0 252.0 252.1 252.4 252.0 252.1 252.1 252.0 252.3 252.0 251.9 252.0 252.1 252.2 252.1 252.3 252.3 252.3 252.3 252.4 251.8 252.4 252.6 252.4 252.4 252.0 252.5 252.9 252.6 252.3 252.1 252.4 252.2 252.5 252.1 252.5 252.4 252.6 252.6 252.7 252.2 252.8 252.8 252.3 252.4 252.4 252.3 252.5 252.4 252.4 252.4 252.6 252.1 252.4
20170401 175240 221.7 252.3 252.3 252.5 252.3 252.3 252.4 252.4 252.7 252.7 252.6 252.4 252.2 252.2 252.5 252.3 252.7 252.6 252.7 252.6 252.5 252.7 252.8 252.3 252.6 252.5 252.8 252.5 252.9 252.4 252.5 252.5 252.5 252.5 252.8 252.5 252.8 252.8 252.5 252.8 252.6 252.9 252.5 252.7 252.5 253.0 252.5 252.5 252.7 252.5 252.8 252.8 253.0 253.0 252.7 252.9 252.9 252.8 252.5 252.2
20170401 175250 221.2 251.9 252.2 252.3 252.1 252.5 252.1 252.1 252.0 252.1 252.1 252.2 252.0 252.1 252.3 252.0 252.3 252.1 252.4 252.7 252.6 252.9 252.6 252.2 252.3 252.8 253.0 252.7 252.9 252.9 252.8 252.6 252.5 252.8 252.9 252.9 253.0 252.6 252.8 252.8 252.6 252.8 252.7 253.1 252.9 253.0 252.6 253.0 252.9 252.6 252.9 252.7 252.8 253.1 253.0 253.0 252.8 252.9 252.8 252.8
20170401 175300 223.6 252.4 252.2 252.2 252.0 252.6 252.4 252.2 252.2 252.1 252.0 252.1 252.0 252.1 252.0 251.9 252.1 252.5 252.6 252.4 252.4 252.7 252.7 252.7 252.7 252.7 252.5 252.6 252.7 252.7 252.5 252.7 252.9 252.9 252.7 252.7 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.6 252.8 252.7 252.9 252.9 252.8 253.0 253.0 253.1 253.3
20170401 175310 223.8 252.1 252.1 252.2 252.2 252.1 252.1 252.1 252.0 252.1 252.1 252.2 252.0 252.1 252.4 252.0 252.0 252.3 252.1 252.0 252.0 252.0 252.1 252.3 252.2 252.4 252.5 252.6 252.0 252.1 252.6 252.5 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 252.8
20170401 175320 222.0 252.5 252.3 252.0 252.2 252.4 252.2 252.2 252.1 252.5 252.0 252.4 252.4 252.0 252.4 252.2 252.3 252.2 252.4 252.5 252.4 252.5 252.5 252.5 252.7 252.5 252.5 252.8 252.6 252.7 253.0 252.7 252.7 252.9 252.4 253.0 252.8 252.9 252.9 252.6 252.7 253.0 252.8 252.8 252.8 252.9 252.5 252.7 252.5 252.6 252.7 252.7 252.7 252.9 253.0 253.0 252.8 252.7 252.8 252.7
20170401 175330 225.4 251.8 251.9 251.7 252.2 252.0 251.8 252.0 252.3 252.1 252.0 252.2 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.5 252.5 252.5 252.5 252.6 252.8 252.3 252.5 252.4 252.8 252.7 252.5 252.2 252.7 252.6 252.9 252.7 252.8 252.6 252.6 252.9 252.4 252.6 252.2 253.0 252.6 252.8 252.8 252.8 252.5 252.6 252.8 252.4 252.6 252.6 252.6 252.7 252.6 252.8 252.5 252.1
20170401 175340 226.9 252.3 251.9 252.3 252.0 252.1 252.1 252.0 252.5 252.0 252.6 252.3 252.1 252.3 252.4 252.2 252.1 252.1 252.3 252.0 252.2 252.1 252.5 252.6 252.5 252.8 252.6 252.7 252.5 252.9 252.9 252.7 252.8 252.7 253.0 252.8 252.9 252.8 252.9 252.7 252.6 252.8 252.9 252.6 252.8 253.0 252.8 252.7 253.0 252.7 252.7 252.8 252.8 252.8 252.7 252.8 253.0 252.8 252.7 252.6
20170401 175350 226.6 252.3 252.5 252.4 252.3 252.6 252.3 252.4 252.3 252.6 252.2 252.2 252.1 252.4 251.9 252.3 252.1 251.9 252.2 252.2 252.0 252.4 252.4 252.6 252.2 252.4 252.1 252.3 252.1 252.6 252.7 252.8 252.8 252.6 252.5 252.6 252.6 252.7 252.8 252.9 252.4 252.8 252.9 252.6 252.8 252.8 252.8 252.8 252.9 252.9 252.8 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.9
20170401 175400 224.7 252.1 252.3 252.1 252.2 252.2 252.1 252.0 252.0 252.0 252.1 252.0 252.1 251.9 252.2 252.0 252.0 252.2 252.1 252.5 252.4 252.4 252.3 252.2 252.5 252.5 252.3 252.3 252.5 252.7 252.5 252.6 252.5 252.3 252.5 252.6 252.7 252.8 252.5 252.4 252.7 252.4 252.6 252.2 252.5 252.5 252.4 252.6 252.7 252.8 252.5 252.3 252.6 252.8 252.6 252.6 252.4 252.5 252.5 252.8
20170401 175410 223.2 252.2 252.1 252.1 252.2 252.1 252.1 252.1 252.0 252.0 251.9 252.1 252.0 252.1 252.0 252.0 252.0 251.9 252.0 251.9 252.0 252.1 252.0 252.1 252.0 252.2 252.1 252.1 252.0 252.0 252.0 252.0 252.0 252.2 252.1 252.2 252.3 252.5 252.4 252.2 252.2 252.9 252.9 252.6 252.4 252.8 252.1 252.4 252.2 252.6 252.8 252.4 252.6 252.7 252.1 252.6 252.6 252.2 252.6 252.2
20170401 175420 227.3 252.0 252.1 252.0 252.1 252.2 252.0 252.0 252.2 252.0 252.2 251.9 251.9 252.1 252.2 252.2 251.9 252.1 252.2 252.3 252.3 252.3 252.2 252.2 252.3 252.5 252.3 252.3 252.6 252.5 252.5 252.5 252.7 252.4 252.3 252.3 252.7 252.7 252.4 252.4 252.3 252.3 252.2 252.4 252.3 252.4 252.5 252.4 252.5 252.4 252.8 252.6 252.5 252.8 252.5 252.7 252.6 252.7 252.7 252.5
20170401 175430 229.2 251.9 252.0 252.0 251.9 252.0 252.0 252.0 252.2 252.0 251.8 252.0 251.9 251.6 252.1 252.1 252.0 252.0 252.0 252.0 252.1 252.6 252.1 252.1 252.4 252.6 252.5 252.3 252.4 252.6 252.6 252.5 252.6 252.2 251.9 252.1 252.2 252.5 252.7 252.0 252.2 252.3 252.7 252.4 252.4 252.2 252.2 252.3 252.4 252.4 252.3 252.2 252.0 252.2 252.2 252.4 252.6 252.4 253.1 252.4
20170401 175440 228.5 252.0 252.0 252.2 252.1 252.0 252.0 252.0 252.0 252.1 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.1 252.0 252.3 252.4 252.0 252.4 252.3 252.5 252.4 252.8 252.2 252.0 252.6 252.6 252.6 252.2 252.5 252.6 252.5 252.2 252.3 252.2 252.2 252.3 252.5 252.7 252.4 252.5 252.0 252.4 252.5 252.6 252.5 252.6 252.7 252.6 252.5 252.5 252.4 252.3 252.7
20170401 175450 223.8 252.1 252.2 251.9 252.1 252.2 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.1 252.3 252.4 252.1 252.0 252.4 252.6 252.6 252.5 252.3 252.5 252.4 252.2 252.4 252.6 252.8 252.2 252.8 252.4 252.6 252.2 252.3 252.8 252.6 252.4 253.0 252.6 252.5 252.7 252.4 252.6 252.4 252.5 252.2 252.5 252.4 252.8 253.0 252.6 252.7 252.5 252.3 252.5 252.4 252.6 252.2 252.1
20170401 175500 228.6 252.0 252.2 252.0 252.2 252.0 252.1 252.1 251.8 251.9 251.8 251.9 251.9 252.1 252.1 251.9 252.0 252.0 252.2 252.5 252.7 252.2 252.0 252.1 252.0 252.2 252.0 252.0 252.4 252.4 252.5 252.7 252.4 252.5 252.4 252.5 252.5 252.6 252.7 252.8 252.5 252.6 252.7 252.7 252.8 252.8 252.4 252.7 252.6 252.7 252.8 252.6 252.6 253.1 252.2 252.8 252.8 252.6 252.6 252.4
20170401 175510 228.0 252.6 252.3 252.1 252.4 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.2 252.1 252.1 252.1 252.3 252.3 252.3 252.4 252.1 252.1 252.3 252.5 252.3 252.4 252.4 252.4 252.8 252.7 252.3 252.4 252.3 252.2 252.6 252.4 252.2 252.1 252.2 252.2 252.4 252.5 252.0 252.6 252.2 252.9 252.4 252.6 252.4 252.6 252.5 252.7 252.7 252.4 252.7 252.6 251.8 252.7
20170401 175520 230.0 251.8 252.1 252.0 252.0 252.0 252.0 252.0 252.2 252.3 252.1 252.2 252.1 252.4 252.3 252.4 252.5 252.1 252.1 252.0 252.3 252.3 252.3 252.1 252.0 252.3 252.4 252.5 252.3 252.5 252.6 252.4 253.0 252.6 252.1 252.4 252.3 252.2 252.4 252.3 252.6 252.1 252.3 252.1 252.6 252.5 252.5 252.3 252.5 252.5 252.3 252.6 252.3 252.6 252.7 252.5 252.3 252.3 252.2 252.5
20170401 175530 230.5 252.0 252.2 251.9 251.9 252.0 252.1 252.2 252.1 252.3 252.0 252.1 252.1 252.1 252.5 252.2 252.5 252.1 251.9 252.3 252.3 252.1 252.4 252.2 252.3 252.4 252.5 252.4 252.2 252.4 252.4 252.5 252.4 252.2 252.4 252.5 252.4 252.6 252.6 252.7 252.4 252.2 252.8 252.4 252.6 252.8 252.8 252.6 252.4 252.5 252.6 252.2 252.5 252.8 252.5 252.6 252.6 252.9 252.8 252.3
20170401 175540 229.6 252.1 252.1 252.4 252.2 252.0 252.0 252.0 252.0 252.0 252.1 252.1 251.8 251.9 251.9 251.8 252.0 251.9 252.0 252.0 252.1 252.0 252.1 252.0 252.0 252.3 252.7 252.7 252.5 252.5 252.3 252.5 252.7 252.4 252.0 252.5 252.7 252.3 252.5 252.2 252.6 252.8 252.8 252.6 252.7 252.6 252.2 252.5 252.8 252.4 252.3 252.3 252.8 252.7 252.4 252.4 252.5 252.7 252.5 252.8
20170401 175550 228.4 251.9 252.0 251.8 251.8 251.9 251.8 252.0 252.2 252.1 251.9 251.9 251.9 252.0 252.5 252.2 252.2 252.1 252.4 252.2 252.4 251.9 251.8 251.9 252.0 252.0 251.9 252.1 252.0 252.0 252.4 252.4 252.3 252.4 252.1 252.2 252.2 252.1 252.4 252.4 252.2 252.5 252.1 251.9 252.2 252.1 252.4 252.5 252.5 252.6 253.0 252.2 252.4 252.7 252.6 253.1 252.7 252.7 252.8 252.7
20170401 175600 230.8 252.3 252.2 252.0 252.0 252.0 252.0 252.0 251.9 252.1 252.2 252.0 252.0 252.0 252.1 252.0 252.0 251.8 252.1 252.1 252.1 252.2 252.1 252.1 252.0 252.1 252.2 252.2 252.3 252.5 252.5 252.6 252.3 252.3 252.3 252.4 252.7 252.3 252.7 253.0 252.3 252.4 252.3 252.1 252.3 252.5 252.8 252.5 252.3 252.6 252.3 252.3 252.2 252.7 252.5 252.7 252.7 252.2 252.3 252.9
20170401 175610 233.1 252.1 252.2 252.0 252.0 252.4 251.9 252.2 252.1 252.1 252.0 252.1 252.0 251.9 252.0 252.0 252.0 252.0 252.1 252.0 252.0 252.1 252.4 252.0 252.6 252.8 252.5 252.9 252.6 252.8 252.6 252.3 252.4 252.6 252.6 252.2 252.4 252.7 252.4 252.4 252.4 252.5 252.6 252.5 252.7 252.5 252.2 252.2 252.2 252.7 252.9 253.0 252.7 252.5 252.7 252.8 252.6 252.8 252.8 252.6
20170401 175620 232.8 251.8 252.1 252.0 252.3 252.2 252.0 251.9 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.1 252.2 252.5 252.7 252.3 252.8 252.5 252.7 252.6 252.4 252.7 252.8 252.5 252.5 252.4 252.5 252.2 252.6 252.4 252.5 252.3 252.5 252.8 252.3 252.4 252.5 252.6 252.4 252.7 252.4 252.5 252.6 252.5 252.8 252.1 252.5 252.7 252.6 252.7 252.7 252.8 252.3 252.2
20170401 175630 233.0 252.1 252.0 252.1 251.9 251.8 251.2 252.0 251.9 252.1 251.9 251.9 251.6 251.8 252.0 252.0 251.8 251.8 251.9 251.6 251.6 251.9 251.8 251.9 251.9 252.2 252.1 252.1 252.4 252.1 252.5 252.8 252.6 252.8 252.6 252.7 252.8 252.6 252.1 252.2 252.4 252.3 252.7 252.5 252.6 252.9 252.4 252.4 252.3 252.4 252.8 252.4 252.8 252.8 253.0 252.8 252.6 252.6 252.6 252.6
20170401 175640 233.0 252.2 252.1 252.0 252.0 251.8 251.9 251.9 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.1 252.1 252.2 252.2 252.3 252.1 252.2 252.3 252.2 252.4 252.9 252.2 252.5 252.4 252.5 252.9 252.3 252.5 252.5 252.2 252.5 252.6 252.5 252.3 252.4 252.5 252.5 252.5 252.3 252.5 252.8 252.5 252.5 252.1 252.7 252.5 252.5 252.4 252.5 252.4 252.5 252.5 252.3 252.2 252.5
20170401 175650 235.7 251.6 252.0 252.0 251.9 252.0 252.0 251.9 251.9 252.0 252.0 252.0 252.0 252.0 252.1 252.0 251.7 251.9 251.9 252.1 251.6 252.1 252.2 252.4 252.2 252.8 252.4 252.6 252.2 252.1 252.8 252.6 252.8 252.2 252.6 252.6 252.8 252.8 252.2 252.6 252.4 252.6 252.8 252.9 252.8 252.7 252.5 252.6 252.4 252.9 252.9 253.1 252.8 252.8 252.5 252.6 253.0 252.6 252.8 252.6
20170401 175700 233.5 252.2 252.1 252.0 251.8 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.2 252.5 252.0 252.2 251.9 251.8 252.0 252.4 252.2 252.2 252.5 252.2 252.5 252.4 252.0 252.3 252.6 252.2 252.2 252.3 252.6 252.4 252.3 252.5 252.6 252.2 252.3 252.5 252.4 252.5 252.6 252.3 252.4 252.4 252.6 252.4 252.6 252.7 252.4 252.6 252.5 252.3 252.4 252.2 252.8
20170401 175710 232.5 252.0 252.4 252.0 252.0 252.0 251.9 251.9 252.2 252.0 252.0 252.1 251.9 251.6 251.8 251.8 252.2 252.0 252.1 252.4 252.5 252.5 252.5 252.1 252.0 252.4 252.2 252.2 252.1 252.6 252.9 252.6 252.2 252.5 251.9 252.4 252.6 252.7 252.0 252.3 252.2 252.3 252.6 252.7 252.1 252.1 252.3 252.3 252.4 252.4 252.4 252.2 252.4 252.1 252.2 252.1 252.1 252.1 252.2 252.8
20170401 175720 234.8 251.7 252.2 252.0 252.1 251.8 251.7 252.0 251.9 251.8 252.0 251.8 251.8 251.8 252.0 252.1 252.0 252.0 252.0 252.1 251.8 251.7 251.7 251.8 251.5 252.0 251.9 251.8 252.1 251.9 252.4 252.2 252.2 252.6 252.2 252.3 252.3 252.4 252.3 252.7 252.2 252.5 252.3 252.4 252.2 252.4 252.5 252.4 252.7 252.3 252.8 252.4 252.4 252.6 252.4 252.4 252.6 252.6 252.4 252.5
20170401 175730 233.7 251.8 252.0 251.9 251.8 252.0 251.6 252.0 252.0 251.7 251.8 252.0 251.7 251.8 252.0 252.0 252.1 252.2 252.6 252.4 252.6 252.4 252.4 252.5 252.8 252.3 252.2 252.6 252.2 252.3 252.4 252.2 252.1 252.4 252.0 252.4 252.7 252.4 252.2 253.0 252.6 252.6 252.8 252.8 252.0 253.1 252.2 253.0 252.6 252.9 252.1 252.3 252.8 252.6 252.8 252.5 252.6 252.2 252.7 252.3
20170401 175740 230.7 252.0 252.0 251.8 252.0 252.0 251.9 252.0 252.1 251.9 252.0 252.0 252.0 252.1 252.1 252.2 252.1 252.2 251.9 252.4 252.2 252.6 252.2 252.3 252.2 252.0 252.2 252.3 252.0 252.2 252.3 252.4 252.2 252.3 252.1 252.5 252.5 252.7 253.0 252.8 252.5 252.8 252.8 252.7 252.4 252.9 252.5 252.8 252.8 252.9 252.5 252.5 252.7 252.6 252.8 252.7 252.6 252.6 252.5 252.7
20170401 175750 234.1 251.9 252.0 251.9 252.1 252.0 252.0 252.0 251.9 251.9 251.6 252.0 251.7 252.0 252.4 251.9 252.2 252.1 252.4 252.2 252.4 252.3 252.1 251.6 252.0 251.9 252.2 252.2 252.4 252.6 252.8 252.2 252.3 252.1 252.4 252.6 252.4 252.1 252.3 252.5 252.5 252.2 252.7 252.1 252.2 252.2 252.3 252.5 252.1 252.6 252.2 252.6 252.2 252.8 252.2 252.6 252.8 252.1 252.4 252.3
20170401 175800 235.0 252.1 252.1 252.2 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 251.7 252.0 251.9 252.0 252.0 252.2 252.0 252.0 252.2 252.3 252.2 252.2 252.2 252.4 252.4 252.0 252.2 252.6 252.3 252.4 252.6 252.3 252.5 252.6 252.5 252.3 252.5 252.4 252.9 252.5 252.8 252.9 252.6 252.7 252.4 252.5 252.7 252.5 252.7 252.8 252.9 252.8 252.6 252.8 252.8 252.6 252.8
20170401 175810 236.2 252.1 251.9 252.0 252.0 252.0 252.0 252.0 252.1 252.1 252.0 252.0 252.0 252.0 252.0 252.0 251.8 252.4 252.1 252.1 252.2 252.6 252.2 252.6 252.6 252.5 252.2 252.0 252.4 252.2 252.4 252.9 252.8 252.5 252.4 252.4 252.5 252.7 252.5 252.8 252.4 252.6 252.6 252.6 252.6 252.6 252.2 252.6 252.9 252.8 252.6 252.6 252.1 252.5 252.4 252.4 252.5 252.0 252.1 252.5
20170401 175820 235.3 251.7 251.8 252.0 251.9 251.9 252.0 251.9 251.9 251.8 251.7 251.8 252.1 252.2 252.0 252.1 252.0 251.9 252.2 252.2 252.1 252.0 251.8 252.2 252.4 252.6 252.5 252.0 252.3 252.7 252.8 252.8 252.5 252.4 252.5 252.2 252.3 252.4 252.3 252.6 252.1 252.3 252.4 252.5 252.5 252.8 252.3 252.6 252.5 252.7 252.7 252.8 252.1 252.3 252.6 252.6 252.5 252.5 252.2 252.6
20170401 175830 236.1 252.0 252.1 252.1 252.1 252.1 252.1 252.0 251.8 251.9 251.8 251.8 251.8 252.1 252.0 252.0 251.9 251.9 252.0 252.0 251.9 251.8 252.0 252.0 252.0 252.3 252.3 252.2 251.9 252.6 252.8 252.6 252.5 252.7 252.2 252.4 252.6 252.4 252.4 252.5 252.8 252.5 252.6 252.6 252.6 252.3 252.6 252.4 252.5 252.7 252.8 252.2 252.7 252.6 252.6 252.9 252.4 252.4 252.4 252.9
20170401 175840 235.3 251.9 251.9 251.9 252.0 252.0 251.7 251.9 252.0 252.0 252.0 252.0 252.0 252.0 251.9 252.0 252.2 252.2 252.1 252.5 252.5 252.7 252.4 252.4 252.3 252.5 252.3 252.1 252.9 252.9 253.0 252.6 252.5 252.2 252.4 252.6 252.7 252.5 252.4 252.6 252.6 252.7 252.7 252.3 252.2 252.6 252.8 252.6 252.9 252.7 252.3 252.1 252.3 252.6 252.5 252.5 252.3 252.5 252.7 252.6
20170401 175850 237.5 251.9 252.0 251.9 251.9 251.8 251.4 251.8 252.0 251.6 251.8 251.8 251.8 251.8 252.1 251.9 251.6 251.8 252.0 251.8 252.1 252.2 252.4 252.2 251.7 252.4 252.2 252.1 252.4 252.5 252.9 252.3 252.5 252.3 252.4 252.5 252.4 252.5 252.4 252.5 252.8 252.6 252.6 252.2 252.9 252.5 252.2 252.6 252.8 252.9 252.2 252.3 252.3 252.8 252.5 252.4 252.6 252.4 252.1 252.7
20170401 175900 237.3 251.9 252.0 252.0 252.0 252.0 251.9 251.8 252.1 251.9 252.0 252.0 252.0 252.0 252.0 252.1 251.9 252.0 252.2 252.5 252.2 252.2 252.2 252.0 252.2 252.9 252.3 252.1 252.2 252.0 252.5 252.3 252.5 252.7 252.3 252.8 252.8 252.5 252.5 252.7 252.6 252.7 252.3 252.4 252.9 253.0 252.5 252.5 252.8 253.0 252.6 252.8 252.6 252.8 252.6 252.8 252.5 252.2 252.5 252.7
20170401 175910 236.4 252.3 252.0 251.9 251.8 252.1 252.0 251.8 252.0 252.0 251.8 251.6 251.8 252.0 251.8 251.9 252.0 251.9 251.9 251.8 252.0 251.9 251.8 251.8 251.6 252.0 251.6 252.1 252.2 252.4 252.7 252.1 252.2 252.7 252.1 252.4 252.6 252.8 252.4 252.2 252.2 252.9 252.4 252.4 252.5 252.6 252.4 252.3 252.6 252.6 252.6 252.5 252.4 252.6 252.4 252.3 252.2 252.4 252.5 252.5
20170401 175920 237.5 252.1 251.9 251.9 252.0 251.8 252.0 252.0 252.2 252.1 252.1 252.4 252.1 252.4 252.2 252.0 252.2 252.0 252.1 252.3 252.0 252.2 252.1 252.2 252.4 252.3 252.2 252.2 252.2 252.2 252.2 252.3 252.7 252.3 252.1 252.0 252.3 252.5 252.3 252.3 252.3 252.2 252.4 252.3 252.5 252.4 252.4 252.4 252.3 252.5 252.6 252.2 252.3 252.5 252.3 252.6 252.3 252.3 252.1 252.5
20170401 175930 237.2 251.9 252.0 252.1 252.1 252.1 252.0 251.8 252.0 252.1 252.1 252.0 251.9 251.8 252.1 252.0 251.6 251.9 252.0 252.0 252.0 252.1 251.9 252.0 252.1 252.3 252.4 252.5 252.3 252.6 252.5 252.5 252.3 252.4 252.4 252.5 252.4 252.1 252.4 252.9 252.1 252.2 252.5 252.5 252.2 252.1 252.3 252.5 252.1 252.6 252.4 252.4 252.2 252.2 252.1 252.2 252.5 252.6 252.1 252.4
20170401 175940 239.2 252.0 252.0 252.0 252.0 252.1 251.9 252.0 252.0 251.7 251.8 252.0 251.8 252.0 251.9 252.0 252.0 252.0 252.0 251.9 252.2 252.3 252.3 252.3 252.5 252.4 252.8 252.5 252.4 252.3 252.2 252.4 252.5 252.2 252.4 252.2 252.5 252.3 252.6 252.7 252.2 252.6 252.4 252.3 252.5 252.5 252.1 252.7 252.6 252.8 252.4 252.2 252.5 252.5 252.5 252.7 252.5 252.4 252.3 252.4
20170401 175950 238.0 251.9 251.7 251.9 251.9 251.9 251.7 251.8 251.7 251.9 252.0 251.9 251.8 251.8 252.1 251.8 252.1 252.2 252.1 252.1 252.1 252.6 252.6 252.6 252.6 252.8 252.5 252.4 252.5 252.4 252.2 252.2 252.2 252.8 252.6 252.6 252.6 252.7 252.6 252.6 252.1 252.6 252.6 252.6 252.4 252.4 252.2 252.2 252.4 252.2 252.5 252.2 252.4 252.3 252.4 252.7 252.6 252.4 252.8 253.0