% filename= mcm_awi_g_20170401_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170401 10000 249.1 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.5 249.5 249.1 249.3 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.0 249.5 249.2 249.1 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.1 20170401 10010 249.9 249.5 249.5 249.4 249.2 249.4 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.6 249.2 249.1 249.5 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.6 249.8 249.3 249.4 249.4 249.6 249.6 249.8 249.7 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.2 249.2 249.8 249.2 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170401 10020 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.1 249.3 249.4 249.3 249.1 249.4 249.6 249.5 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.1 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.8 249.9 249.8 249.8 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20170401 10030 249.2 249.2 249.6 249.4 249.4 249.2 249.4 249.0 249.2 249.8 249.5 249.1 249.2 249.3 249.4 249.2 249.0 249.0 249.3 249.1 249.4 249.1 249.6 249.1 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.9 249.8 249.7 249.9 249.6 249.7 249.9 250.0 249.5 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170401 10040 249.1 249.2 249.4 249.6 249.0 249.2 249.4 249.3 249.2 249.3 249.1 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.5 249.2 249.1 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.4 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 20170401 10050 249.1 249.4 249.4 249.2 249.1 249.6 249.3 249.8 249.9 249.6 249.4 249.4 249.6 249.6 249.9 249.2 249.4 249.2 249.1 249.4 249.5 249.2 249.4 249.5 249.2 249.7 249.3 249.4 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10100 249.3 249.0 249.5 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.0 249.3 249.5 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.2 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170401 10110 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.8 249.3 249.5 249.4 249.3 249.2 249.4 249.4 249.2 249.0 249.4 249.4 249.6 249.6 249.6 249.4 249.4 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.2 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10120 249.2 249.4 249.2 249.3 249.6 249.3 249.1 249.4 249.2 249.2 249.2 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10130 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.4 249.2 248.9 249.7 249.4 249.4 249.1 249.1 249.1 249.2 249.2 249.5 249.9 249.8 250.0 249.5 249.6 249.8 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.1 250.0 249.7 250.0 20170401 10140 249.2 249.2 248.9 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.5 249.1 249.4 249.2 249.2 249.4 249.0 249.0 249.6 249.0 249.0 249.5 249.3 249.7 249.8 249.5 249.8 249.7 249.5 249.7 249.5 249.2 249.2 249.4 249.3 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.5 249.5 20170401 10150 249.1 249.1 249.4 249.2 249.1 249.0 249.0 250.1 249.8 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.5 249.5 249.6 249.7 249.6 249.4 249.2 249.5 249.8 249.7 249.9 249.4 249.9 249.6 249.4 249.5 249.6 249.8 249.7 249.6 249.9 249.9 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 20170401 10200 249.5 249.5 249.5 249.1 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.3 249.3 249.4 249.5 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.9 249.6 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.6 249.8 249.7 249.8 249.8 250.0 250.0 249.8 20170401 10210 249.1 249.1 249.4 248.9 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.5 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.4 249.1 249.9 249.6 249.1 249.1 249.1 249.4 249.0 249.4 249.1 249.1 249.2 249.1 249.6 249.4 249.4 249.1 249.3 249.2 249.4 249.3 249.2 249.1 249.3 249.2 249.1 20170401 10220 249.2 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 20170401 10230 249.4 249.2 248.9 249.4 249.0 249.2 249.1 249.3 249.2 249.6 249.8 249.1 249.2 249.0 249.2 249.6 249.2 248.8 249.4 249.4 249.1 249.4 249.1 249.4 249.6 249.8 250.1 249.5 249.8 249.5 249.5 250.0 249.8 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20170401 10240 249.2 249.5 249.5 249.3 249.1 249.0 249.1 249.0 249.3 249.5 249.6 249.2 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.2 249.4 249.8 249.5 249.5 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 20170401 10250 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.1 249.6 249.5 249.5 249.8 249.5 249.8 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170401 10300 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.5 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.0 249.2 249.2 249.5 249.6 249.6 249.8 249.3 249.5 249.5 249.4 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.4 249.8 250.0 249.6 249.8 249.8 249.7 249.8 249.8 20170401 10310 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.0 248.9 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.5 249.8 249.9 249.5 249.6 249.8 249.9 250.0 249.7 249.7 249.8 249.6 249.8 250.1 20170401 10320 249.1 249.0 249.2 248.9 249.2 249.1 249.2 249.3 249.5 249.6 249.1 249.4 249.2 249.2 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.8 249.7 250.0 249.6 249.7 249.9 249.7 249.9 249.7 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 250.1 249.7 20170401 10330 249.2 249.0 249.2 249.2 249.4 249.2 249.5 249.1 249.1 249.7 249.3 249.1 249.7 249.1 249.3 249.4 249.0 249.0 249.6 249.9 249.7 249.6 249.1 249.3 249.1 249.3 249.2 249.5 249.6 249.5 249.7 249.7 249.9 249.8 249.6 249.6 249.9 249.6 249.8 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.4 249.3 20170401 10340 249.3 249.1 249.4 249.4 249.1 249.2 249.1 249.0 249.3 249.5 249.2 249.2 249.3 249.5 249.5 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10350 249.2 248.9 249.6 249.0 249.2 249.2 248.9 249.1 249.2 249.1 248.7 249.4 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.4 249.6 249.4 249.7 249.7 249.9 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.9 249.9 249.5 249.6 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20170401 10400 249.7 249.2 249.0 249.4 249.6 249.7 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.3 249.5 249.4 249.6 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10410 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.5 249.3 249.4 249.2 249.1 249.2 249.3 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.7 250.0 250.0 20170401 10420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 248.7 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.8 249.8 249.8 249.8 249.8 249.8 249.6 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.8 249.7 249.5 249.8 249.7 249.7 20170401 10430 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.2 249.1 249.0 248.8 249.1 249.7 249.0 249.0 249.2 249.1 249.5 249.3 249.1 249.1 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.1 249.5 20170401 10440 249.4 249.1 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.1 249.0 249.1 249.3 249.5 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.4 249.8 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.5 249.4 249.4 20170401 10450 249.5 249.5 249.4 249.4 248.9 249.2 249.2 249.1 249.2 249.7 249.8 249.2 249.4 249.1 249.4 249.6 249.1 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.1 249.2 249.6 249.8 249.7 249.4 249.4 249.9 249.5 249.5 249.3 249.6 249.7 249.9 249.7 249.9 249.6 249.9 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10500 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.0 249.0 249.3 249.7 249.5 249.2 249.0 249.2 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.2 249.6 249.5 249.3 249.4 249.5 249.6 249.2 249.2 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 20170401 10510 249.4 249.1 249.4 249.3 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.8 249.6 249.5 249.8 249.5 249.8 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170401 10520 249.4 249.6 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.9 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.6 249.9 250.0 250.0 250.0 20170401 10530 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.1 249.6 249.4 249.4 249.6 249.8 249.1 249.1 249.2 249.4 249.1 249.4 249.3 249.1 249.4 249.6 249.0 249.1 249.3 249.4 249.1 249.1 249.1 249.4 249.1 249.4 249.6 249.5 249.6 249.7 249.6 249.4 249.4 249.5 249.9 249.7 249.5 249.8 249.9 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170401 10540 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.3 249.0 249.5 249.5 249.3 249.6 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.7 249.6 249.2 249.4 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.5 249.4 249.7 249.6 249.9 249.6 249.8 249.7 249.5 249.7 249.9 249.6 249.8 249.6 249.8 249.8 249.7 249.9 20170401 10550 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.3 249.1 249.5 249.6 249.6 249.3 249.6 249.5 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.6 249.6 250.0 250.0 250.0 249.8 249.5 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10600 249.2 249.2 248.9 249.5 249.2 249.5 249.2 249.0 249.1 249.3 249.2 249.3 249.6 249.3 249.6 249.2 249.6 249.5 249.6 249.3 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 250.0 249.8 249.6 249.9 250.0 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.8 250.1 249.9 249.9 249.7 249.8 249.6 249.8 20170401 10610 249.3 249.2 249.7 249.1 249.1 249.2 249.6 249.1 249.1 249.1 249.4 249.8 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.9 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 20170401 10620 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 20170401 10630 249.1 249.1 249.8 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.6 248.9 249.2 249.1 249.3 249.4 249.0 249.1 249.6 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.7 249.6 249.6 249.5 249.4 249.8 249.7 249.6 249.5 249.6 249.7 249.6 249.4 249.6 249.6 249.6 249.4 20170401 10640 249.2 249.2 249.2 249.1 249.0 249.2 249.5 249.2 249.2 249.3 249.4 249.6 249.8 249.5 249.2 249.1 249.1 249.0 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.6 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.9 249.8 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.7 249.7 249.9 250.0 250.0 250.0 20170401 10650 249.3 249.1 249.1 249.2 249.4 249.0 249.2 249.2 249.4 249.9 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.7 249.8 250.0 249.7 249.7 249.4 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 20170401 10700 249.0 249.0 249.1 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.0 249.3 249.5 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.5 249.3 249.5 249.4 249.5 249.2 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.8 249.9 20170401 10710 249.1 248.7 249.2 249.1 249.3 249.0 249.1 249.3 249.2 249.1 249.1 249.1 248.9 248.9 249.2 249.1 249.1 249.0 249.5 249.1 249.0 249.0 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 20170401 10720 249.5 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.7 250.0 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 10730 249.2 249.0 249.1 249.1 248.9 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.1 249.4 249.3 249.1 249.1 249.1 249.1 249.6 249.3 249.3 249.1 249.6 249.5 249.8 249.6 249.8 249.5 250.0 249.6 249.7 249.6 249.8 249.4 249.7 249.6 249.8 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.6 249.4 249.6 20170401 10740 249.0 249.2 249.5 249.1 249.3 249.6 249.4 249.3 249.4 249.3 249.0 249.4 249.1 249.2 249.5 249.5 249.0 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170401 10750 249.8 249.2 249.2 249.2 249.8 249.5 249.5 249.6 249.9 249.5 249.2 249.2 249.1 249.4 249.4 249.4 249.8 249.2 249.2 249.3 249.2 249.5 249.1 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.9 249.6 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.7 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170401 10800 249.2 249.3 249.1 249.1 249.1 249.0 248.8 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.6 249.5 249.3 249.4 249.5 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 20170401 10810 249.1 249.2 249.0 249.1 249.7 249.5 249.2 249.0 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.8 249.8 249.6 249.6 249.6 249.5 249.6 249.3 249.6 20170401 10820 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.5 249.3 249.1 248.9 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.1 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.8 249.6 249.7 249.7 250.0 249.5 249.6 249.7 249.9 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.7 20170401 10830 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.1 249.0 249.0 249.3 249.1 249.0 249.0 248.6 249.1 248.9 249.2 249.5 249.5 249.4 249.7 250.1 249.8 249.8 249.4 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 249.8 249.4 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.5 249.7 249.5 250.1 249.8 249.9 20170401 10840 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.4 249.6 249.1 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170401 10850 249.1 249.0 249.1 249.4 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.5 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.1 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.7 249.5 249.7 249.6 249.6 249.7 249.9 249.9 249.6 249.5 249.5 249.7 249.7 249.9 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 20170401 10900 249.2 249.2 249.1 249.1 249.4 249.0 249.2 249.4 249.1 249.6 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.5 249.2 20170401 10910 249.4 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.9 249.6 249.2 249.5 249.6 249.8 249.2 249.4 249.8 249.6 249.5 249.5 249.9 249.7 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.8 249.8 249.6 249.8 249.9 20170401 10920 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.3 249.5 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170401 10930 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.9 249.8 249.6 249.5 249.4 249.8 249.7 249.6 249.4 249.6 249.4 249.5 249.4 249.6 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.4 249.6 249.8 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.9 249.4 249.7 249.6 249.5 249.7 249.8 249.9 249.5 249.6 249.6 249.8 249.9 249.8 20170401 10940 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.6 249.2 249.0 249.0 249.4 249.3 249.6 249.5 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.7 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 10950 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.6 249.4 249.5 249.5 249.6 249.6 249.8 249.8 250.0 249.6 249.9 249.7 249.6 249.6 249.7 249.6 249.9 249.6 249.7 249.7 249.3 249.6 249.6 249.5 249.8 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.5 20170401 11000 249.7 249.5 249.7 249.7 249.7 249.4 249.3 249.6 249.8 249.4 249.4 249.7 249.5 249.5 249.6 249.2 249.0 249.2 249.5 249.4 249.4 249.7 249.6 249.4 249.8 249.8 249.5 249.6 249.5 250.0 250.0 250.0 249.7 249.8 249.8 250.1 249.8 249.9 249.8 250.1 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20170401 11010 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.8 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.9 249.7 250.0 249.6 249.6 249.7 249.9 249.8 250.0 249.7 249.4 249.7 249.9 250.1 249.6 249.7 249.4 250.0 250.0 249.9 249.8 249.8 249.7 249.5 249.6 249.9 249.8 249.8 249.9 249.8 250.0 249.6 249.7 250.1 249.9 249.9 20170401 11020 249.2 249.4 249.5 249.0 249.2 249.5 249.0 249.2 249.5 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.6 249.6 249.6 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.1 249.6 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.7 20170401 11030 248.9 249.6 249.0 248.8 249.4 249.1 248.9 249.0 249.1 248.8 249.0 248.9 249.2 249.1 249.5 249.6 249.6 248.9 249.1 249.2 249.5 249.4 249.1 249.2 249.1 249.6 249.5 249.8 249.6 249.6 249.9 249.6 249.6 249.7 249.6 249.8 250.0 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.2 249.6 249.5 249.5 249.4 249.6 250.1 249.6 249.6 249.6 249.6 249.5 249.5 249.6 20170401 11040 249.0 248.8 249.1 249.4 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 248.9 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.4 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.7 249.7 20170401 11050 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.6 249.2 249.1 249.3 249.2 249.1 249.2 249.1 248.9 248.9 249.1 249.4 249.1 249.3 249.2 249.6 249.8 249.7 249.7 249.8 249.9 249.6 249.9 249.6 249.9 249.6 249.6 249.4 249.6 249.8 249.6 249.6 249.8 249.5 20170401 11100 249.0 248.9 249.0 249.0 249.3 249.2 249.2 249.4 249.0 249.3 249.1 249.3 249.0 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7 20170401 11110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.5 249.7 249.6 249.8 249.9 249.8 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.5 249.9 249.6 249.9 249.2 249.9 249.7 249.8 249.8 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.6 20170401 11120 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.6 249.8 249.6 249.4 249.3 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.3 249.8 20170401 11130 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.1 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.5 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.1 249.9 249.8 249.9 20170401 11140 249.2 249.0 249.0 249.4 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.2 248.9 248.9 249.0 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.5 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.1 249.2 249.3 249.4 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.4 20170401 11150 249.2 248.9 249.2 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.5 248.9 248.9 249.5 249.6 249.2 249.1 249.1 249.1 249.0 249.8 249.6 249.0 249.1 249.2 249.1 249.2 249.9 249.5 249.2 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.5 249.4 249.5 249.7 249.9 249.8 249.6 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.1 20170401 11200 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.5 249.1 249.4 249.6 249.9 249.5 249.5 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.7 249.4 249.2 249.5 249.5 249.5 249.1 249.2 249.2 249.4 249.8 249.5 249.3 249.7 249.3 249.8 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.5 249.5 249.6 20170401 11210 249.5 249.2 249.2 249.6 248.9 249.1 249.1 249.0 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.0 248.9 249.4 249.2 249.5 249.6 249.1 248.9 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.4 249.9 20170401 11220 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.5 249.8 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170401 11230 249.1 249.4 249.1 249.1 249.2 249.6 249.2 249.4 249.1 249.4 249.4 249.4 249.1 248.9 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.6 248.9 249.2 249.1 249.3 249.4 249.4 249.5 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20170401 11240 248.9 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.5 249.7 249.5 249.9 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170401 11250 249.2 249.4 248.8 249.2 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.0 249.5 249.3 250.0 249.1 249.6 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.6 249.2 249.2 249.0 249.2 249.0 249.1 249.6 249.2 249.1 249.4 249.4 249.4 249.6 249.1 249.5 249.6 249.5 249.5 249.7 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170401 11300 249.4 249.2 249.2 249.0 249.4 249.4 249.4 249.4 249.6 249.5 249.0 249.0 249.2 249.5 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 20170401 11310 249.9 249.2 249.7 249.5 249.9 249.8 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 20170401 11320 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.2 248.9 249.3 249.5 249.4 249.6 249.3 249.5 249.1 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.8 250.0 249.7 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.8 20170401 11330 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.6 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 249.9 249.8 249.9 250.0 249.9 249.4 249.9 250.0 250.0 250.0 20170401 11340 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.6 249.7 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.5 250.0 20170401 11350 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.6 249.1 249.3 249.8 249.4 249.7 249.8 249.4 249.5 249.8 249.8 249.7 249.5 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.4 249.7 249.8 249.2 249.4 249.4 250.1 249.7 249.9 249.6 249.8 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170401 11400 249.0 249.2 249.3 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.5 249.8 249.4 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.3 249.6 249.6 249.6 249.5 249.7 249.4 249.6 249.1 249.4 249.5 249.8 249.9 250.1 250.0 249.7 249.9 249.9 250.0 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.7 249.9 249.9 249.9 249.4 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.8 20170401 11410 249.5 249.0 249.1 249.1 249.6 249.1 249.3 249.2 249.1 249.3 249.2 249.5 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.8 249.6 249.0 249.4 249.1 249.6 249.4 249.2 249.4 249.4 249.1 249.0 249.5 249.1 248.8 249.3 249.1 249.3 248.9 249.1 249.1 249.2 249.0 249.2 248.8 248.8 249.2 248.9 249.1 249.3 248.9 248.9 248.8 249.1 249.0 249.1 248.8 249.0 249.1 249.1 20170401 11420 249.1 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.3 249.3 249.2 249.4 248.9 249.3 249.4 249.2 249.2 249.4 249.3 249.4 249.2 249.0 249.0 249.3 249.1 249.4 249.3 249.3 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 20170401 11430 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.4 249.3 249.6 249.4 249.6 249.6 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 20170401 11440 248.9 249.1 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.6 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170401 11450 249.1 249.5 249.6 249.2 249.1 249.2 249.2 249.6 249.1 249.1 249.1 249.1 249.7 249.2 249.4 249.1 249.1 249.2 249.9 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.5 250.0 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170401 11500 249.1 249.1 249.0 249.4 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.0 249.1 249.1 249.5 249.3 249.3 249.4 249.7 249.5 249.2 249.2 249.4 249.3 249.2 249.7 249.5 249.2 249.4 249.1 249.5 249.4 249.2 249.5 249.5 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.8 20170401 11510 249.0 249.1 249.4 249.2 249.6 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.4 249.0 249.4 249.8 249.6 249.8 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.7 250.0 20170401 11520 249.4 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.0 249.2 249.1 249.3 249.4 249.6 249.4 249.2 249.3 249.0 249.3 249.1 249.2 249.5 249.5 249.7 249.6 249.3 249.4 249.5 249.3 249.6 249.2 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.9 250.0 250.0 249.7 249.7 249.8 249.6 249.9 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170401 11530 249.2 249.4 249.3 249.4 249.1 249.6 249.4 249.4 249.4 249.1 249.2 249.0 248.9 249.1 249.5 249.1 249.2 249.0 248.8 249.2 249.6 249.3 249.3 249.6 249.6 249.4 249.2 249.3 249.6 249.7 249.6 249.8 249.7 249.6 249.4 249.9 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 20170401 11540 249.0 249.5 249.3 249.0 249.2 249.1 249.3 249.5 249.0 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.6 249.2 249.4 249.0 249.2 249.2 249.5 249.6 249.1 249.1 249.4 249.1 249.3 249.2 249.3 249.3 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170401 11550 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.2 248.9 249.3 249.2 249.5 249.4 249.6 249.4 249.2 249.1 249.1 249.2 249.0 249.4 249.0 249.1 249.2 249.4 249.2 249.5 249.3 249.4 249.6 249.4 249.8 249.7 249.5 249.4 249.5 249.7 249.6 249.1 249.7 249.9 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.8 249.4 249.9 249.6 20170401 11600 249.3 249.1 249.3 249.2 249.1 249.0 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.3 249.6 249.3 249.2 249.3 249.5 249.4 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.6 249.1 249.4 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.3 249.8 249.6 249.7 249.3 249.6 249.2 249.3 249.5 20170401 11610 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.6 249.4 249.2 249.2 249.0 249.3 249.2 249.4 249.1 249.5 249.7 249.9 249.8 249.7 249.5 249.8 249.2 249.6 249.5 249.5 249.6 249.7 249.6 249.3 249.5 249.3 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.8 250.2 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170401 11620 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.5 249.0 249.6 249.5 249.3 249.5 249.3 249.6 249.8 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 20170401 11630 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.3 249.2 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.6 249.4 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.7 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 11640 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.5 249.5 249.2 249.5 249.7 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 20170401 11650 249.1 249.2 249.0 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.5 249.8 249.4 250.0 249.8 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.7 249.8 249.5 249.6 249.4 249.8 249.7 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.9 249.6 249.9 249.8 250.1 250.0 250.0 20170401 11700 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.3 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.9 249.5 249.7 249.7 249.9 250.0 249.8 250.0 249.9 20170401 11710 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.5 249.8 250.0 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.4 249.6 249.8 20170401 11720 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.6 249.3 249.6 249.3 249.3 249.4 20170401 11730 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.5 249.0 248.9 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.6 249.5 249.5 249.9 249.4 249.3 249.8 249.9 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170401 11740 249.6 249.6 249.3 249.5 249.2 249.2 249.4 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.6 249.4 249.5 249.2 249.2 249.4 249.4 249.7 249.5 249.3 249.4 249.6 249.9 249.5 249.7 249.6 249.5 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 20170401 11750 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.8 249.7 249.5 249.8 249.8 249.7 249.7 249.4 249.7 249.6 249.8 249.9 249.7 249.2 249.6 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.9 249.7 250.0 250.0 20170401 11800 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.9 250.0 250.1 250.1 20170401 11810 249.0 248.6 249.0 249.0 249.0 249.1 249.1 248.8 249.2 249.2 249.0 248.8 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.2 249.2 249.1 249.1 249.2 249.1 249.6 249.6 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 248.9 248.9 248.9 249.6 249.5 249.5 249.2 249.2 249.5 249.9 249.8 249.7 250.0 250.0 250.0 20170401 11820 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.3 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 20170401 11830 249.2 249.0 249.3 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.5 249.7 249.5 249.8 249.9 249.3 249.2 249.1 249.6 249.3 249.2 249.4 249.7 249.2 249.3 249.1 249.0 249.4 249.3 249.1 249.8 248.9 249.0 249.3 249.4 249.3 249.1 249.5 249.3 249.3 249.1 249.4 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.4 249.4 249.1 249.2 249.4 20170401 11840 248.9 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.4 249.3 249.4 249.4 249.6 249.2 249.5 249.3 249.4 249.5 249.6 250.0 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.7 249.4 249.4 249.5 249.5 249.9 249.6 249.4 249.5 249.5 249.8 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.6 20170401 11850 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.3 249.2 249.1 249.6 249.3 249.2 249.2 249.3 249.4 249.1 249.4 249.3 249.2 249.9 249.9 249.8 249.8 249.7 250.0 250.0 249.6 249.8 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 11900 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.8 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.8 249.4 249.5 249.3 249.3 249.6 249.5 249.4 249.3 249.7 20170401 11910 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20170401 11920 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.0 248.8 249.1 249.0 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 20170401 11930 249.1 249.1 249.0 249.1 249.0 249.2 249.2 248.9 249.4 249.1 249.2 249.0 249.6 249.5 249.6 249.8 249.5 249.2 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.7 249.6 249.6 249.6 249.5 249.4 249.4 249.7 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.4 249.2 249.4 249.6 248.9 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.4 249.1 249.8 249.4 249.4 20170401 11940 249.2 249.0 249.1 249.3 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.5 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 20170401 11950 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.8 249.6 249.6 249.5 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.0 249.5 249.6 249.6 249.3 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.3 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.8 250.0 250.0 20170401 12000 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.1 249.0 249.2 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.4 249.1 249.2 249.4 249.2 249.3 249.0 249.3 249.3 249.4 249.1 249.5 249.3 249.3 249.4 249.4 249.0 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.8 20170401 12010 249.3 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.7 249.5 249.3 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.3 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.6 20170401 12020 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.5 249.3 249.7 249.3 249.5 249.6 249.4 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.4 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.2 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20170401 12030 249.2 249.2 249.2 249.1 249.8 249.0 249.4 249.2 249.3 249.2 249.1 249.3 249.3 249.5 249.5 249.2 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.4 249.8 249.5 249.6 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 20170401 12040 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.8 249.3 249.4 249.8 249.6 249.6 249.5 20170401 12050 249.2 249.1 249.4 248.9 249.2 249.6 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.6 249.0 249.1 249.3 248.8 249.3 249.1 249.0 249.1 249.2 249.6 249.4 249.0 249.2 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 12100 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.0 249.5 249.0 249.0 249.6 249.3 249.2 249.2 249.3 249.5 249.7 249.4 249.5 249.7 249.4 249.4 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.9 20170401 12110 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.5 249.4 249.1 249.3 249.6 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.0 20170401 12120 249.2 249.4 249.4 249.1 249.4 249.2 249.1 249.4 249.1 249.3 249.1 249.2 249.4 249.3 249.5 249.3 249.5 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.0 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.9 20170401 12130 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.4 249.8 249.2 249.2 249.3 249.3 249.6 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.6 249.9 249.8 249.6 249.8 249.5 249.9 20170401 12140 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.0 248.6 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.7 249.6 249.6 249.4 249.5 249.5 249.2 249.6 249.7 249.3 249.5 249.6 249.5 249.5 249.7 249.4 249.7 249.8 249.5 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 20170401 12150 249.3 249.5 249.4 249.4 249.1 249.2 248.9 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.5 249.4 249.2 249.0 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.8 249.3 249.4 249.8 249.7 249.5 249.4 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170401 12200 249.0 249.0 249.1 249.1 249.2 249.2 248.9 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.4 249.3 249.6 249.3 249.5 249.4 249.7 249.4 249.7 249.5 249.7 249.6 249.5 249.3 249.7 249.8 249.6 249.6 249.4 249.4 249.2 249.4 249.2 249.5 249.7 249.8 249.8 249.8 249.7 20170401 12210 249.4 249.0 249.4 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.8 249.9 250.0 249.9 249.7 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.5 249.8 250.0 249.8 249.8 249.5 249.6 249.9 249.6 249.8 249.6 249.7 249.8 249.5 249.4 249.6 249.8 249.8 249.5 20170401 12220 249.1 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.7 249.8 249.8 249.5 249.4 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20170401 12230 249.2 249.1 249.4 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.9 249.6 249.6 249.4 249.4 249.7 249.4 249.6 249.6 249.6 249.4 249.6 249.7 249.4 249.5 249.9 249.5 249.8 249.8 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170401 12240 249.2 249.0 249.0 248.9 248.9 249.2 249.0 249.1 248.8 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.6 249.3 249.6 249.2 249.3 249.2 249.2 249.5 249.5 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.2 249.1 249.2 249.7 249.9 249.3 249.1 249.4 249.3 249.4 249.3 249.6 249.7 249.8 249.8 20170401 12250 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.4 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.4 249.0 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.2 248.9 249.4 249.1 249.1 249.4 249.4 249.0 248.9 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.9 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170401 12300 249.3 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.3 248.9 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.7 249.6 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.3 249.5 249.3 249.7 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.8 20170401 12310 249.1 249.2 249.4 249.4 249.1 248.8 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.2 249.6 249.1 249.4 249.6 249.5 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.4 249.8 249.8 249.5 249.5 249.6 249.8 249.6 250.1 249.7 249.5 249.8 249.7 249.6 249.9 249.8 249.4 249.8 249.6 249.5 20170401 12320 249.2 249.4 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.4 249.4 249.3 249.7 249.4 249.8 249.7 250.1 249.8 249.8 249.9 249.5 249.6 249.4 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 249.8 249.9 250.0 250.0 20170401 12330 249.5 249.5 249.4 249.0 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170401 12340 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.7 249.4 249.4 249.4 249.4 249.4 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.9 250.0 249.9 250.0 20170401 12350 248.8 249.4 249.4 249.4 249.1 249.0 249.1 249.4 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.5 249.8 250.0 249.8 249.8 250.0 249.9 249.6 249.9 249.8 249.7 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170401 12400 249.2 249.2 249.1 249.4 249.4 249.0 249.0 249.5 249.2 249.6 249.4 249.3 249.3 249.5 249.6 249.7 249.2 249.4 249.5 249.8 249.5 249.5 249.5 249.7 249.4 249.8 249.5 249.3 249.5 249.7 249.4 249.2 249.5 249.3 249.6 249.4 249.7 249.4 249.5 249.6 249.8 249.8 249.5 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.5 249.6 250.0 249.7 249.6 249.8 249.7 249.9 249.6 20170401 12410 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.2 249.5 249.4 249.3 249.2 249.5 249.5 249.3 249.5 249.4 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.8 249.6 249.7 249.5 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.8 249.7 249.5 249.7 249.9 20170401 12420 249.1 249.2 249.1 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.7 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.4 249.4 249.4 249.2 249.8 249.7 249.5 249.6 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.1 249.8 249.8 250.1 20170401 12430 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.3 249.0 249.1 249.7 249.6 249.6 249.5 249.7 249.6 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.3 249.1 249.6 249.5 249.5 249.2 249.5 249.3 249.6 249.9 249.5 249.6 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.9 249.7 249.3 249.6 249.6 249.5 249.3 249.5 249.6 20170401 12440 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.7 249.5 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.5 249.4 249.3 249.6 249.8 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 20170401 12450 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170401 12500 249.2 249.1 249.4 249.4 249.2 249.0 249.3 249.3 249.6 249.2 249.3 249.1 249.2 249.1 249.5 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.1 249.4 249.7 249.5 249.5 249.3 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 20170401 12510 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.8 249.5 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.5 249.8 249.4 249.6 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 20170401 12520 249.3 249.3 249.4 249.6 249.2 249.1 249.4 249.4 249.0 249.3 249.2 249.5 249.6 249.2 249.5 249.5 249.3 249.5 249.3 249.7 249.5 249.7 249.5 249.7 249.6 249.8 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170401 12530 249.2 249.1 249.4 249.1 249.6 249.1 249.0 249.2 249.6 249.3 249.6 249.3 249.2 249.4 249.4 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.0 249.4 249.4 249.1 249.6 249.3 249.1 249.3 249.2 249.5 249.1 249.5 249.0 249.4 249.2 249.1 249.3 249.1 249.5 249.4 249.1 249.3 249.4 249.2 249.1 249.2 249.8 249.4 249.3 249.7 249.9 249.6 249.6 249.6 250.0 249.7 20170401 12540 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.7 249.7 20170401 12550 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.0 249.1 249.0 249.1 249.6 249.3 249.6 249.6 249.8 249.9 249.6 249.2 249.7 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.6 250.0 249.8 250.0 250.0 250.1 250.2 249.7 249.9 249.7 250.0 250.0 250.0 250.1 250.0 249.6 20170401 12600 249.1 249.4 249.6 249.3 249.2 249.1 249.2 249.3 249.5 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.6 249.3 249.4 249.7 249.3 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 20170401 12610 249.2 249.2 249.3 249.2 249.2 248.8 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.3 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.7 249.6 249.9 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.8 249.7 249.6 249.6 249.7 249.9 249.6 249.6 249.4 249.9 249.7 249.8 249.9 20170401 12620 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.5 249.4 249.6 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170401 12630 249.2 249.5 249.4 249.4 249.2 249.2 249.1 249.4 249.8 249.4 249.4 249.7 249.4 249.2 249.5 249.2 249.3 249.1 249.4 249.2 249.1 249.8 249.4 249.5 249.2 249.5 249.1 249.8 249.6 249.3 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 12640 249.2 249.1 249.2 249.5 249.2 249.4 249.3 249.1 249.3 249.2 249.4 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.6 249.4 249.4 249.6 249.7 249.6 250.0 249.8 250.0 249.7 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170401 12650 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.7 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.5 249.4 249.6 249.2 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.7 250.0 249.7 249.8 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.9 20170401 12700 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.4 249.0 248.9 249.2 249.5 249.4 249.5 249.4 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 20170401 12710 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.7 249.6 249.4 249.0 249.1 249.1 249.0 249.2 249.7 249.6 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.6 250.0 20170401 12720 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.8 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.6 249.4 249.8 249.8 249.9 249.9 250.0 249.7 249.5 249.6 249.8 249.7 249.8 250.0 249.7 249.5 249.8 249.7 249.6 249.6 249.8 249.8 250.0 20170401 12730 248.9 248.9 249.4 249.0 249.4 249.5 249.4 248.9 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.1 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.9 250.0 250.1 249.7 249.4 249.7 250.1 249.7 249.8 249.7 249.8 249.6 249.5 249.7 249.7 249.6 249.9 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 20170401 12740 249.3 249.6 249.7 249.4 249.5 249.5 249.2 249.3 249.5 249.2 249.1 249.2 249.3 249.5 249.7 249.6 249.5 249.3 249.0 249.2 249.3 249.1 249.3 249.3 249.4 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 20170401 12750 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.5 249.1 249.1 249.8 249.4 249.1 249.3 249.7 249.2 249.4 249.6 249.9 249.4 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.6 249.7 249.7 249.3 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20170401 12800 249.3 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.2 248.9 249.6 249.5 249.6 249.4 249.5 249.3 249.5 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170401 12810 249.4 249.1 249.2 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.9 249.6 249.4 249.6 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.4 249.4 249.7 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 20170401 12820 249.1 249.0 249.2 249.1 249.1 249.4 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.5 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.4 249.4 249.4 249.5 249.4 249.4 20170401 12830 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.4 249.3 249.3 249.4 248.9 249.0 249.4 249.1 248.9 249.2 248.8 249.1 249.2 248.9 249.6 249.6 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.9 250.0 20170401 12840 249.2 249.1 249.4 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.5 249.1 249.0 249.4 249.3 249.5 249.2 249.0 249.0 249.6 249.6 249.2 249.6 249.6 250.0 249.8 249.5 249.5 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.1 20170401 12850 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.2 249.0 248.9 249.3 249.1 249.1 249.6 249.3 249.3 249.1 249.2 249.2 249.6 249.6 249.7 249.8 249.7 250.0 249.6 249.5 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.2 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170401 12900 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 248.8 249.2 249.1 249.3 249.1 249.3 249.2 249.0 249.1 249.4 249.6 249.4 249.3 249.1 249.2 249.5 249.4 249.3 249.0 249.1 249.1 249.3 249.5 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.2 249.3 249.5 249.2 249.0 249.6 249.4 249.5 249.5 249.7 249.8 249.8 249.6 250.0 249.8 249.9 250.1 249.7 249.8 249.6 20170401 12910 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.6 249.4 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.1 249.4 249.4 249.2 249.4 249.6 249.5 249.6 249.5 249.7 249.3 249.5 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 20170401 12920 249.2 249.5 249.3 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.3 249.1 248.9 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.7 20170401 12930 249.5 249.4 249.2 249.0 249.4 249.3 249.1 249.1 249.9 249.5 249.3 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.7 250.0 250.0 250.1 20170401 12940 249.2 248.9 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.8 249.5 249.7 249.8 249.8 249.5 249.5 249.7 250.0 249.7 249.9 249.7 249.9 249.6 250.0 249.8 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 20170401 12950 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.9 249.2 249.2 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.6 250.0 249.5 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170401 13000 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170401 13010 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.1 249.2 249.7 249.9 250.1 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.6 249.7 249.6 249.6 249.3 249.8 20170401 13020 249.3 249.6 249.9 249.3 249.3 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.6 249.4 249.8 249.5 249.3 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170401 13030 249.3 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.5 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.4 249.7 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.3 249.6 249.2 249.4 249.5 249.1 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.3 249.4 249.8 20170401 13040 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.3 249.6 249.3 249.5 249.2 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.3 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 20170401 13050 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.0 249.1 249.0 248.8 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.5 249.9 249.5 249.3 249.9 249.6 249.5 249.6 249.8 249.8 249.7 249.5 249.9 249.6 249.6 249.9 249.8 249.6 249.6 249.9 249.5 249.2 249.4 249.4 249.4 249.5 249.5 20170401 13100 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.8 249.4 249.7 249.9 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.9 20170401 13110 249.2 249.2 249.2 249.2 249.4 249.4 249.8 249.4 249.3 249.5 249.2 249.1 249.2 249.6 249.6 249.5 249.8 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.3 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13120 249.6 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.2 250.2 250.1 20170401 13130 249.0 249.0 249.0 249.1 249.1 249.5 249.0 249.5 249.7 249.3 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.7 249.8 249.6 249.8 249.9 249.9 249.9 249.8 250.1 249.6 250.1 249.8 249.8 249.5 250.0 249.6 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13140 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.8 250.0 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13150 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.5 249.2 249.3 249.5 249.8 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 250.0 249.6 249.8 249.7 249.5 249.8 249.8 249.7 249.4 249.5 249.5 249.9 249.7 249.5 249.8 249.8 249.9 249.8 249.6 249.6 249.7 249.9 249.8 250.0 249.6 249.5 249.4 249.9 249.7 249.6 20170401 13200 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.0 248.7 249.1 249.2 249.3 249.3 249.3 249.2 249.5 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.8 249.9 20170401 13210 249.5 249.2 249.6 249.2 249.6 249.6 249.2 249.1 249.3 249.8 249.9 249.4 249.7 249.2 249.1 249.5 249.8 249.4 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.3 249.8 249.4 249.2 249.2 249.1 249.2 249.3 249.6 249.3 249.9 249.4 249.8 249.8 249.3 249.4 249.4 249.6 249.6 249.6 249.8 249.9 249.7 249.6 249.6 249.9 249.6 249.5 249.8 249.4 249.6 20170401 13220 249.3 249.0 249.3 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.2 249.7 249.5 249.2 249.8 249.5 249.4 249.3 249.5 249.3 249.7 249.2 249.4 249.5 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.6 249.8 249.6 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.7 249.8 249.8 20170401 13230 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.5 249.6 249.4 249.8 249.6 249.2 249.8 249.9 249.8 249.4 249.4 249.3 249.4 249.6 249.9 250.0 249.9 249.6 249.6 249.8 249.9 249.9 250.1 250.0 249.6 249.9 249.4 249.2 249.7 250.0 249.9 249.6 249.6 249.9 249.4 249.9 250.1 249.7 249.6 249.9 249.7 249.9 250.0 250.1 249.6 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 20170401 13240 249.0 249.3 249.5 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.6 249.9 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.1 249.2 249.3 249.4 249.0 249.4 249.1 249.3 249.2 249.4 249.2 249.3 249.6 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170401 13250 249.3 249.4 249.8 249.6 249.6 249.6 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.8 249.4 249.8 249.2 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170401 13300 249.9 249.7 249.5 249.4 249.4 249.6 249.7 249.7 249.8 249.6 249.7 249.3 249.3 249.3 249.4 249.5 249.1 248.9 249.5 249.5 249.7 249.5 250.0 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.6 250.0 250.1 249.8 250.0 249.7 249.9 249.8 249.8 249.7 249.6 250.0 249.7 249.7 249.9 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20170401 13310 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.2 249.4 249.7 249.4 249.7 249.7 249.8 249.7 250.0 249.5 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.6 249.7 249.9 249.4 20170401 13320 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.3 249.4 249.4 249.3 249.2 249.0 249.2 249.2 249.6 249.0 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.3 249.6 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.8 249.8 249.8 250.2 249.7 249.8 249.6 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170401 13330 249.4 249.1 249.5 249.1 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.6 249.5 249.6 249.6 249.9 249.7 249.7 249.8 249.9 249.6 249.5 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.6 250.0 249.7 249.7 249.7 249.6 250.0 249.9 249.8 249.8 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.6 249.8 250.0 250.0 249.6 249.6 249.6 249.8 249.8 20170401 13340 249.3 249.2 249.3 249.5 249.2 249.4 249.3 249.2 249.5 249.4 249.6 249.4 249.3 249.8 249.7 249.4 249.6 249.4 249.3 249.6 249.5 249.4 249.2 249.3 249.1 249.4 249.4 249.2 249.0 249.0 249.4 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.7 249.6 249.4 249.9 249.8 249.5 249.7 249.8 249.6 249.6 249.7 249.8 249.9 249.5 249.7 249.4 249.5 250.0 20170401 13350 249.2 249.3 249.7 249.4 249.6 249.8 249.4 249.9 249.2 249.2 249.2 249.2 249.5 249.8 250.1 249.8 249.8 249.6 250.0 250.0 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13400 249.0 249.1 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13410 249.6 249.3 249.4 249.2 249.2 249.0 249.0 249.5 249.5 249.3 249.0 249.2 249.1 249.1 249.8 249.2 249.1 249.1 249.8 249.5 249.4 249.3 249.8 249.6 249.6 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.8 249.8 249.4 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.6 249.8 250.0 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13420 249.5 249.6 249.5 249.4 249.8 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.3 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.8 20170401 13430 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.6 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.3 248.9 249.1 249.3 249.3 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.5 249.2 249.7 249.6 249.2 249.2 249.6 249.6 249.5 249.2 249.2 249.2 249.4 249.2 249.6 249.2 249.5 249.1 249.5 249.4 249.8 20170401 13440 249.6 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.8 249.1 249.1 249.3 249.6 249.5 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.4 250.0 249.8 249.7 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 20170401 13450 249.6 249.5 249.4 249.1 249.6 249.4 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.5 249.8 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.1 249.2 249.1 249.3 249.7 249.4 249.5 249.6 249.9 249.8 249.9 249.5 249.6 249.8 249.7 249.9 249.8 249.5 249.8 249.6 249.7 249.8 249.8 249.6 250.0 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 20170401 13500 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.6 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.3 249.7 249.6 249.5 249.8 249.8 249.5 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.6 250.0 249.8 249.7 249.5 249.7 249.7 20170401 13510 249.2 249.2 249.2 248.9 249.1 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.3 249.3 249.8 249.9 249.6 249.9 249.6 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170401 13520 249.3 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.2 249.1 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 20170401 13530 249.1 249.3 249.0 248.9 248.9 249.1 249.0 249.2 249.6 249.1 249.2 249.6 248.9 248.9 249.2 249.4 249.5 249.5 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 20170401 13540 249.2 249.5 249.4 249.5 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.2 249.5 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.4 249.5 249.2 249.3 249.3 249.2 249.5 249.3 249.1 249.1 249.2 249.2 249.6 249.2 249.6 249.8 249.4 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170401 13550 249.2 249.1 249.2 248.8 249.1 249.6 249.1 249.1 249.1 249.4 249.4 249.4 249.1 249.0 249.2 249.2 249.6 249.6 249.5 249.8 249.6 250.1 250.0 250.0 250.0 250.1 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170401 13600 249.3 249.3 249.6 249.3 249.1 249.1 249.2 249.2 249.5 249.1 249.0 249.3 249.2 249.4 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.6 249.3 250.0 249.8 250.0 249.8 249.7 249.6 249.3 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170401 13610 249.0 249.4 249.2 249.1 249.4 249.4 249.7 249.9 249.4 249.4 249.1 249.2 249.2 249.5 249.8 249.6 249.9 249.5 249.4 249.8 249.8 249.8 249.6 249.9 249.6 249.4 250.1 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13620 249.6 249.4 249.3 249.2 248.9 248.9 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.3 249.3 249.4 249.6 249.4 249.5 249.4 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.9 250.0 20170401 13630 249.0 249.0 249.3 249.0 249.4 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.5 249.2 249.2 249.0 249.1 249.0 249.4 249.1 249.4 249.4 249.0 249.3 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.8 250.1 249.6 249.7 249.9 249.9 249.6 249.6 250.0 249.6 249.8 249.8 249.5 249.6 249.8 249.6 249.7 249.6 249.9 20170401 13640 249.0 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.5 249.0 249.4 249.4 249.1 249.2 249.2 249.3 249.1 249.5 249.3 249.3 249.4 249.0 249.3 249.2 249.0 249.3 249.1 249.3 249.4 249.1 249.4 249.5 249.5 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 20170401 13650 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.3 249.6 249.7 249.6 249.1 249.3 249.1 249.4 249.5 249.1 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170401 13700 249.5 249.1 249.4 249.5 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.4 249.3 249.4 249.5 249.3 249.3 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.6 249.4 249.1 249.3 249.5 249.8 249.6 249.6 249.4 249.4 249.6 249.8 249.9 249.7 249.5 249.6 249.6 249.3 249.4 249.8 249.5 249.5 249.6 249.5 20170401 13710 248.9 249.0 248.9 249.2 249.2 249.2 249.4 249.2 249.5 249.6 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.8 250.0 249.8 249.6 249.5 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170401 13720 249.1 249.3 249.4 249.1 249.2 249.3 249.3 249.6 249.2 249.2 249.0 249.4 249.3 249.5 249.3 249.1 249.0 249.2 249.4 249.5 249.6 249.3 249.4 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.3 249.5 249.3 249.8 250.0 249.7 249.5 249.7 249.8 249.7 249.8 20170401 13730 249.2 249.2 249.5 249.2 249.1 249.2 249.4 249.5 249.6 249.4 249.5 249.1 249.0 249.5 249.4 249.2 249.6 249.2 249.1 249.4 249.3 249.7 249.2 249.5 249.4 249.8 249.2 249.3 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13740 249.0 249.1 249.4 249.3 249.3 249.0 248.9 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.4 249.2 249.4 249.4 249.3 249.5 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.9 249.7 249.6 249.6 249.8 20170401 13750 249.2 249.2 249.5 250.0 249.1 249.4 249.4 249.4 249.7 249.4 249.5 249.3 249.4 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.5 250.1 249.6 249.7 249.6 249.5 249.6 249.5 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 20170401 13800 249.3 249.0 248.8 249.0 249.0 249.5 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.8 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13810 249.3 249.2 249.1 249.0 249.9 249.7 249.4 249.6 249.5 249.7 249.4 249.6 249.6 249.1 249.2 249.3 249.8 249.4 249.6 249.9 249.8 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13820 249.1 249.2 249.4 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13830 249.2 249.1 249.1 249.1 249.5 249.3 249.2 249.1 249.6 249.7 249.3 249.2 249.5 249.1 249.3 249.1 249.2 249.7 249.9 249.8 250.0 249.9 249.4 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20170401 13840 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.8 249.2 249.2 249.0 249.2 249.6 250.0 249.8 250.1 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20170401 13850 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.6 249.8 249.2 249.7 249.5 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.9 250.0 249.9 249.6 249.6 249.5 249.9 249.7 20170401 13900 249.2 249.2 249.5 249.1 249.4 249.3 249.3 249.0 249.3 249.1 249.3 249.5 249.2 249.3 249.5 249.7 249.3 249.4 249.7 249.4 249.5 249.4 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.7 20170401 13910 249.2 249.2 249.3 249.4 249.1 249.2 249.0 249.2 249.6 249.4 249.1 249.1 249.4 249.1 249.2 249.3 249.2 249.3 249.6 249.2 249.1 249.1 249.2 249.6 249.8 249.8 249.8 249.8 250.0 250.2 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 13920 249.3 249.3 249.6 249.4 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.3 249.4 249.5 249.7 249.5 249.4 249.3 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13930 249.3 249.6 249.4 249.1 249.2 249.5 249.4 249.4 250.0 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.5 249.8 249.9 249.9 249.9 249.4 250.1 250.0 249.7 249.6 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.9 20170401 13940 249.6 249.8 249.6 249.3 249.5 249.3 249.4 249.6 249.6 249.6 249.7 249.3 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 13950 248.9 249.0 249.2 249.0 249.2 249.8 249.2 249.2 249.1 249.2 249.3 249.1 249.5 249.3 249.4 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.4 249.7 249.5 249.7 249.8 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170401 14000 249.3 249.4 249.5 249.6 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.0 249.3 249.2 249.3 249.4 249.4 249.1 249.3 249.8 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.1 249.5 249.2 249.0 249.2 249.6 249.5 249.6 249.3 249.5 249.3 249.5 249.6 249.5 249.8 249.8 249.9 249.5 249.9 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 20170401 14010 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.4 248.9 249.2 249.2 249.2 249.9 249.8 249.6 249.4 249.8 249.3 249.6 249.7 249.2 249.6 249.4 249.8 249.8 249.2 249.8 249.8 249.2 249.6 249.7 250.1 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14020 249.4 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 250.0 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 250.1 250.0 250.0 250.0 20170401 14030 249.0 249.1 249.4 249.2 249.0 249.1 249.3 249.1 249.3 249.1 249.5 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.6 249.6 249.7 249.7 250.0 249.6 249.6 249.8 249.6 249.8 249.5 20170401 14040 249.2 249.2 249.1 249.2 249.1 249.7 249.5 249.3 249.7 249.5 249.4 249.2 249.1 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.6 250.0 250.0 249.7 250.0 249.8 249.8 249.7 249.9 249.8 249.5 249.8 249.8 250.0 249.9 250.0 249.7 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.7 250.0 249.8 20170401 14050 249.5 249.2 249.3 249.5 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.5 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.2 249.5 249.5 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.6 249.5 249.6 249.5 249.8 250.0 249.9 249.8 249.8 249.8 250.1 249.6 249.5 249.9 250.0 249.8 249.6 249.9 249.9 249.8 249.7 250.0 249.9 20170401 14100 249.1 249.0 249.4 249.2 249.3 249.2 249.5 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.4 249.3 249.1 249.0 249.3 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.7 20170401 14110 249.0 249.1 249.2 249.1 249.6 249.5 249.4 249.2 249.2 249.1 249.3 249.5 249.4 249.0 249.4 249.2 249.2 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 20170401 14120 249.2 249.2 249.2 249.5 249.2 249.3 249.5 249.2 249.4 249.5 249.1 249.1 249.4 249.5 249.7 249.6 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14130 249.0 248.9 249.2 249.2 249.2 249.5 249.2 249.1 249.5 249.3 248.9 249.4 249.0 249.1 249.6 249.5 249.4 249.1 249.0 249.6 249.2 249.4 249.1 249.4 249.5 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.4 249.4 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.1 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20170401 14140 249.2 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.2 249.1 249.5 249.1 249.1 249.5 249.6 249.5 249.4 249.3 249.7 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.5 249.2 249.5 249.6 249.5 249.8 249.5 249.3 249.4 249.6 249.4 249.9 249.4 249.8 249.7 249.5 249.7 249.7 249.8 249.4 249.8 249.9 249.8 249.7 249.7 249.5 249.7 249.8 20170401 14150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.5 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.9 249.6 249.4 249.4 249.6 250.0 249.8 249.4 249.8 250.0 249.7 249.8 250.0 249.5 249.8 249.5 249.5 250.0 249.9 249.8 249.9 249.6 249.7 249.8 20170401 14200 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.7 249.5 249.7 249.5 20170401 14210 249.5 249.0 249.2 249.4 249.4 249.3 249.0 249.2 249.4 249.0 249.2 249.2 249.2 249.2 248.9 249.2 249.3 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.4 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 20170401 14220 249.0 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.1 249.0 249.2 249.0 249.3 249.2 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.6 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14230 249.2 249.2 249.4 249.8 249.4 249.1 249.5 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.4 249.6 249.6 249.7 249.9 249.5 249.6 249.6 249.5 249.5 250.1 249.6 249.6 249.7 249.4 249.7 249.8 249.6 249.7 249.6 249.5 249.5 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 20170401 14240 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.1 249.5 249.1 249.0 249.3 249.1 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.3 249.5 249.6 249.4 249.2 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170401 14250 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.8 248.9 249.0 249.0 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.5 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170401 14300 249.3 249.4 249.1 249.1 249.2 249.0 249.3 249.4 249.4 249.4 249.7 249.8 249.7 249.7 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 20170401 14310 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.3 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.9 249.7 250.0 250.0 249.6 250.1 249.8 249.5 250.0 249.7 249.4 249.8 249.5 249.7 20170401 14320 249.2 249.1 249.4 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.5 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 20170401 14330 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.6 249.1 249.2 249.0 249.0 249.2 249.6 249.0 249.1 249.3 249.1 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.6 249.9 249.8 249.3 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.8 249.4 249.6 249.8 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.9 249.5 249.6 249.8 249.6 249.6 249.9 249.5 20170401 14340 249.4 249.3 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.5 249.2 249.8 249.4 249.6 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170401 14350 248.6 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.7 249.3 249.5 249.2 248.9 249.2 249.6 249.2 249.1 249.1 248.9 249.2 249.5 249.1 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.9 20170401 14400 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.8 20170401 14410 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.1 249.0 249.0 249.2 248.9 249.2 249.0 249.1 249.2 249.4 249.4 248.9 249.7 249.5 249.8 249.3 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14420 249.2 249.1 249.3 249.4 249.0 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.0 249.1 249.6 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.2 249.3 249.1 249.2 249.7 249.4 249.5 249.5 249.8 249.4 249.4 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 20170401 14430 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.1 248.9 249.0 248.8 249.4 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 250.0 250.0 20170401 14440 248.9 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.7 250.0 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 20170401 14450 249.1 249.2 249.2 249.3 249.5 249.4 249.0 249.1 249.2 249.5 249.4 249.6 249.3 249.7 249.7 249.8 250.0 249.4 249.6 249.6 249.8 249.8 250.0 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.7 249.9 249.9 249.6 249.6 249.5 249.6 250.0 249.7 249.6 249.6 249.8 249.9 249.9 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.7 249.5 249.8 249.8 249.6 249.9 250.0 250.1 250.0 20170401 14500 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14510 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.2 249.2 249.4 249.0 249.1 249.0 249.3 249.4 249.1 249.4 249.0 248.9 249.2 249.1 249.4 249.4 249.5 249.6 249.4 249.6 249.2 249.3 249.1 249.2 249.2 249.7 249.4 249.2 249.9 250.0 249.8 249.6 249.6 249.8 249.4 249.7 249.9 250.0 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.6 249.4 20170401 14520 249.3 249.1 249.3 249.4 249.2 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.3 248.9 249.2 249.0 249.3 249.2 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.9 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14530 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.3 249.4 249.6 249.1 249.2 249.0 249.0 249.5 249.6 249.4 249.6 249.1 249.4 249.6 249.5 249.2 249.0 249.1 249.2 249.4 249.1 249.3 249.4 249.8 249.8 249.5 249.9 249.9 249.9 249.9 249.8 249.6 249.6 250.0 249.5 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 14540 249.2 249.1 249.4 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170401 14550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.4 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.2 249.9 249.5 249.6 249.3 249.2 249.8 250.1 249.6 249.6 249.6 249.8 249.6 249.5 20170401 14600 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.5 249.6 249.6 249.8 249.6 249.7 249.4 249.7 249.8 249.4 249.9 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 20170401 14610 249.0 249.0 249.0 249.1 249.2 249.6 249.1 248.9 248.9 249.6 249.3 249.7 249.6 249.7 249.9 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.6 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14620 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.4 249.1 249.0 249.3 249.5 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.3 249.1 249.7 249.5 249.5 249.6 249.4 249.7 249.3 249.5 249.3 249.5 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20170401 14630 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.5 249.1 248.9 249.1 249.2 249.0 249.1 249.3 249.5 249.5 249.7 249.8 249.9 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.8 249.6 249.5 250.0 249.5 249.7 249.4 249.4 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 20170401 14640 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.3 249.4 249.0 249.3 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20170401 14650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.0 249.5 249.1 249.1 249.7 249.9 249.8 249.2 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.6 249.7 249.9 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14700 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.6 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.3 249.3 249.0 249.1 249.3 248.9 249.1 249.1 249.1 249.1 248.9 249.0 249.3 249.3 249.2 249.0 249.3 249.2 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.8 20170401 14710 249.0 249.0 249.3 249.1 249.2 249.2 248.9 249.5 249.4 249.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.6 249.4 249.2 249.4 249.6 249.6 249.3 249.1 249.6 249.3 249.1 249.3 249.4 249.2 249.6 249.2 249.2 249.3 249.6 249.9 250.0 250.0 20170401 14720 249.4 249.3 249.5 249.3 249.2 249.2 249.5 249.1 249.2 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.8 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.7 249.8 249.9 250.0 249.8 250.0 249.9 250.0 20170401 14730 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.4 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170401 14740 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.7 249.4 249.4 249.5 249.5 249.1 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.5 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.8 250.0 249.8 249.9 249.8 250.0 20170401 14750 249.0 249.1 249.5 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.1 249.2 249.4 249.2 249.5 249.7 249.4 249.4 249.6 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170401 14800 249.1 249.5 249.2 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.5 249.2 249.4 249.6 249.4 249.3 249.3 249.6 249.5 249.3 249.1 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.6 249.8 249.4 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.4 250.0 20170401 14810 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.7 249.8 249.4 249.6 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.4 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.8 250.1 249.8 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14820 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.4 249.1 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.1 249.4 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.2 249.4 249.7 249.5 249.5 249.8 249.6 249.8 250.0 249.7 250.0 249.9 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.6 20170401 14830 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.1 249.3 249.8 249.3 249.4 249.2 249.3 249.6 249.5 249.4 250.0 250.0 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14840 249.1 249.1 249.2 249.3 249.4 249.1 249.6 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.1 249.5 249.2 249.2 249.2 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14850 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.5 249.2 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.8 249.5 249.8 249.8 249.9 250.0 249.8 249.6 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170401 14900 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.2 248.9 248.8 249.0 249.2 249.2 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.5 249.5 249.8 249.9 249.6 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.6 249.8 20170401 14910 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.9 249.6 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 20170401 14920 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.0 249.3 249.5 249.1 249.4 249.4 249.2 249.3 249.5 249.7 249.4 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.4 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.8 20170401 14930 249.1 249.4 249.0 249.1 249.4 249.1 248.9 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.5 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 250.1 250.0 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 14940 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.5 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.6 250.0 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 20170401 14950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.9 249.5 249.8 249.6 249.6 249.7 249.5 249.5 20170401 15000 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.6 249.8 249.4 249.2 249.4 249.4 249.1 249.0 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.5 249.9 20170401 15010 249.2 249.1 249.5 249.3 249.1 249.1 249.2 248.8 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.1 249.2 249.2 249.3 249.5 248.9 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.7 249.4 249.0 249.0 249.4 249.2 249.2 249.3 249.4 249.3 249.6 20170401 15020 249.1 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.7 249.3 249.4 249.3 249.4 249.5 249.9 249.7 249.6 249.5 249.6 249.6 250.0 249.8 249.8 249.5 249.7 249.7 249.9 249.9 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 250.0 249.8 249.8 249.8 249.7 20170401 15030 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.8 250.0 249.6 250.0 20170401 15040 249.3 249.2 249.5 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.6 249.6 249.4 249.7 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 20170401 15050 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.3 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.5 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.9 249.6 249.5 249.7 249.5 249.6 249.9 249.5 249.6 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15100 249.1 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.7 249.5 249.2 249.3 249.3 249.2 249.6 249.4 249.5 249.5 249.6 250.0 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15110 249.0 249.0 249.0 248.9 249.1 249.3 248.9 248.9 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.4 249.4 249.3 249.0 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 20170401 15120 249.1 249.2 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.3 249.3 249.1 249.5 249.9 249.5 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.6 249.8 249.4 249.5 249.9 249.4 249.3 249.6 249.9 249.6 249.6 249.8 249.5 249.4 249.3 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.6 20170401 15130 249.5 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.2 249.5 249.9 249.5 249.9 249.7 249.6 250.0 249.5 249.8 249.8 249.5 249.9 249.9 250.0 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.8 20170401 15140 249.1 249.2 249.3 249.1 249.1 249.4 249.9 249.3 249.4 249.1 249.4 249.3 248.9 249.2 249.1 249.2 249.0 249.1 249.4 249.3 249.3 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.6 249.3 249.4 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.3 249.7 249.9 250.0 249.9 249.7 249.7 249.8 249.7 249.8 249.7 20170401 15150 249.4 249.6 249.6 249.3 249.5 249.1 249.4 249.1 249.0 249.4 249.4 249.4 249.6 249.4 249.4 249.6 248.9 249.1 249.4 249.6 249.6 249.7 249.8 249.8 249.5 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15200 249.2 249.4 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.1 249.3 249.4 249.6 249.4 249.6 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.2 249.3 249.3 249.5 20170401 15210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.5 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.5 249.7 249.6 249.6 249.8 249.9 250.0 250.1 249.4 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170401 15220 249.5 249.3 249.2 249.0 249.4 249.1 249.3 249.4 249.0 249.0 249.4 249.2 249.1 249.5 249.3 249.1 249.3 249.4 249.7 249.5 249.6 249.4 249.3 249.5 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 250.0 250.1 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.6 249.7 249.8 20170401 15230 249.1 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.1 249.4 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.1 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170401 15240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.7 249.5 249.4 249.2 249.0 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15250 249.3 249.8 249.2 249.3 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.0 249.3 249.6 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.8 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.9 249.8 249.8 249.6 249.5 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.0 249.7 249.8 250.0 250.0 250.0 249.9 20170401 15300 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.2 249.0 249.1 249.3 249.0 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.2 249.6 249.7 20170401 15310 249.7 249.6 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.3 249.9 249.2 249.8 249.4 249.4 249.5 249.4 249.5 249.4 249.1 249.4 249.8 249.8 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.4 249.6 20170401 15320 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.3 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.6 250.0 249.9 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 20170401 15330 249.2 249.5 249.3 249.5 249.1 249.3 249.1 249.1 249.5 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.4 249.5 249.3 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 20170401 15340 249.2 249.0 249.2 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 20170401 15350 249.1 249.3 249.2 249.0 249.3 249.3 249.4 249.1 249.7 249.4 249.2 249.1 249.6 249.1 249.6 249.6 249.9 249.5 249.5 249.5 249.6 249.6 249.8 249.6 250.1 249.8 249.5 249.3 249.6 249.5 249.9 249.4 249.8 249.8 249.4 249.5 249.7 249.9 249.8 249.5 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20170401 15400 249.4 249.4 249.3 249.0 249.2 249.2 249.1 249.2 249.1 249.6 249.2 249.0 249.3 249.5 249.4 249.4 249.4 249.3 249.8 249.8 249.6 249.4 249.7 249.7 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 15410 249.1 249.3 249.2 249.1 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 250.1 249.9 249.8 249.6 249.8 250.0 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.7 20170401 15420 249.2 249.0 249.2 249.1 249.3 249.5 249.1 249.1 249.2 249.1 249.0 249.6 249.1 249.6 249.7 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.6 249.7 249.5 249.5 249.4 249.4 249.7 250.0 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.6 250.0 249.5 249.6 249.8 249.7 249.7 249.9 249.9 249.7 249.7 20170401 15430 249.6 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.8 249.2 249.9 249.4 249.0 249.2 249.8 249.9 249.7 249.4 249.7 249.8 249.9 249.8 249.6 249.5 249.9 249.9 249.7 249.6 249.8 249.5 249.4 249.9 249.8 249.4 249.6 249.9 249.6 249.7 249.7 249.9 249.5 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15440 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.0 249.4 249.1 248.9 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.5 249.3 249.3 249.1 249.4 249.4 249.5 249.6 249.4 249.5 249.3 249.7 249.5 249.4 249.6 249.4 249.7 249.5 249.6 249.3 249.4 249.3 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.8 20170401 15450 249.2 249.4 249.4 249.1 249.1 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170401 15500 249.3 249.2 249.4 249.8 249.4 249.5 249.4 249.2 249.5 249.2 249.5 249.4 249.4 249.4 249.3 249.7 249.5 249.2 249.6 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170401 15510 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.7 249.5 249.6 249.2 249.8 250.0 249.6 249.6 249.6 249.7 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 249.9 20170401 15520 249.5 249.7 249.4 249.5 249.0 249.1 249.2 249.2 249.7 249.2 249.4 249.4 249.1 249.0 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 20170401 15530 249.4 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.9 249.6 249.8 249.6 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.5 20170401 15540 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.5 249.6 249.4 249.4 249.5 249.8 249.6 249.6 250.0 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 20170401 15550 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.7 249.6 249.1 249.0 249.8 249.4 249.6 249.6 249.6 249.3 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.9 249.8 249.2 249.0 249.2 249.4 249.9 249.6 249.2 249.9 249.2 249.2 249.1 249.7 249.2 249.3 249.4 249.2 249.4 249.8 249.7 249.8 249.8 249.6 249.6 249.4 249.2 249.2 249.5 249.5 249.8 250.0 249.6 249.4 249.4 249.4 20170401 15600 249.0 249.4 249.4 249.1 249.2 249.1 249.2 249.5 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.5 249.1 249.5 249.1 249.5 249.8 249.4 249.6 249.5 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.8 250.0 249.9 249.6 249.7 249.9 249.7 250.1 20170401 15610 248.9 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.5 249.5 249.3 249.9 249.6 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 20170401 15620 249.2 249.4 249.3 249.2 249.1 249.0 249.0 249.4 249.2 249.0 249.3 249.3 249.2 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.3 249.3 249.7 249.7 249.8 249.6 249.8 250.1 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.7 20170401 15630 249.2 249.6 249.1 249.2 249.3 249.2 249.4 249.7 249.1 249.4 249.2 249.5 249.1 249.6 249.4 249.0 249.2 249.0 249.5 249.3 249.3 249.1 249.3 249.1 249.6 249.4 249.1 249.3 249.0 249.2 249.2 249.4 249.7 249.6 249.6 249.9 249.6 249.9 249.6 249.6 249.6 249.9 250.0 249.7 249.6 249.6 249.6 249.5 249.9 249.6 249.9 249.5 249.9 249.8 249.6 249.6 249.4 249.6 250.0 250.0 20170401 15640 249.2 249.3 249.4 249.0 249.3 249.1 249.1 249.5 249.5 249.2 249.2 249.3 249.2 249.4 249.2 249.5 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 20170401 15650 249.1 249.1 249.3 249.2 249.1 249.3 249.4 249.1 249.2 249.3 249.1 249.1 249.2 249.5 249.6 249.6 249.2 249.2 249.4 249.5 249.2 249.4 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.3 249.5 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.4 249.7 249.3 249.4 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.4 249.5 20170401 15700 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.1 248.9 249.3 249.1 249.2 249.3 249.3 249.5 249.2 249.4 249.6 249.6 249.3 249.8 249.6 249.2 249.7 249.8 249.7 249.5 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.1 249.9 250.0 249.8 249.8 249.8 249.6 250.0 249.7 249.8 249.6 249.9 250.0 249.8 250.1 250.0 249.8 249.8 249.5 20170401 15710 249.0 249.2 249.2 249.1 249.4 249.4 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.6 249.2 249.1 249.3 249.6 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.5 249.2 249.5 249.7 249.8 249.9 249.8 249.9 249.9 249.7 249.4 249.9 249.2 249.9 249.9 249.7 249.8 249.6 249.9 249.8 249.6 249.4 249.9 249.9 249.9 249.8 249.9 250.0 249.6 249.8 249.7 249.5 20170401 15720 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.3 249.0 249.3 249.4 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.5 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15730 249.2 249.7 249.8 249.2 249.1 249.4 249.5 249.4 249.6 249.6 249.2 249.2 249.9 249.4 249.8 249.6 249.4 249.7 249.7 249.7 249.4 249.6 249.4 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170401 15740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170401 15750 249.4 249.6 249.8 249.3 249.2 249.4 249.2 249.5 249.9 249.2 249.2 249.1 249.3 249.1 249.2 248.9 249.1 249.2 249.7 249.4 249.8 250.0 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.4 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20170401 15800 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170401 15810 249.0 249.2 248.9 249.1 249.8 249.2 248.9 249.1 249.4 249.6 249.2 249.3 249.1 249.8 249.8 249.2 249.3 249.1 249.6 249.9 249.2 249.6 249.7 249.6 249.0 250.1 249.8 249.6 249.3 248.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.9 20170401 15820 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.8 249.7 249.4 250.0 249.8 250.0 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.3 249.5 249.5 249.4 20170401 15830 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.0 248.9 249.4 249.1 249.1 249.6 249.3 249.4 249.8 249.6 249.6 249.6 249.9 249.9 249.9 249.9 249.6 249.6 249.6 249.8 249.9 249.2 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.8 249.4 249.6 249.6 249.9 250.0 249.9 250.0 249.6 249.8 249.9 249.6 249.8 20170401 15840 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.4 249.1 248.9 248.9 248.9 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.5 249.4 249.6 249.9 249.8 249.9 249.7 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.6 249.7 20170401 15850 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.9 249.3 249.6 249.1 249.2 249.6 249.8 249.9 249.5 249.4 249.2 249.1 249.7 249.8 249.7 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170401 15900 249.0 249.0 249.0 249.0 248.9 249.2 249.2 248.8 249.2 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.7 20170401 15910 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.4 249.2 249.6 249.6 249.6 249.6 249.2 249.4 250.0 249.9 249.8 250.1 249.6 249.8 249.7 20170401 15920 249.5 249.2 249.1 249.3 249.2 249.3 249.0 249.5 249.5 249.2 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.0 249.2 249.4 249.5 249.6 249.3 249.5 249.4 249.9 249.4 249.6 249.5 249.5 249.6 249.4 249.3 249.0 249.3 249.8 249.5 249.8 249.2 249.3 249.4 249.8 249.2 249.5 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 20170401 15930 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.0 248.8 249.0 249.0 248.9 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.2 249.4 249.4 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.5 249.9 249.2 249.5 249.6 249.6 249.8 249.4 249.6 249.6 249.7 250.1 249.6 250.0 249.8 249.9 249.6 249.6 249.7 249.2 249.8 20170401 15940 249.3 249.0 249.2 249.0 249.2 249.1 249.5 249.6 249.5 249.8 249.6 249.4 249.3 249.5 249.4 249.8 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170401 15950 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.7 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5