% filename= mcm_awi_g_20170331_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 230000 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.2 249.0 249.0 248.9 248.6 248.9 248.9 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.1 248.8 249.2 249.2 248.8 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.3 248.8 248.7 249.1 249.4 249.3 249.2 249.5 249.3 249.1 249.4 249.2 249.4 248.8 249.3
20170331 230010 249.0 248.6 249.1 249.1 248.9 248.9 249.4 249.4 249.6 249.4 249.5 249.1 249.3 249.4 249.1 249.3 248.9 249.5 249.6 249.4 249.2 249.3 249.4 249.1 249.5 249.5 249.2 249.1 248.9 249.2 249.2 249.4 249.4 249.2 248.9 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.6 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.6 250.0 249.5
20170331 230020 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.0 249.5 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.2 249.6 249.5 249.8 249.4 249.4 249.5 249.6 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.8 249.6 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.9 249.5 249.7
20170331 230030 249.6 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.5 248.8 249.2 249.3 249.3 249.5 249.6 249.2 249.5 249.4 249.6 249.6 249.3 249.6 249.1 249.5 249.6 249.5 249.5 249.2 249.1 249.2 249.5 249.8 249.4 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.8 249.4 249.4 249.6 249.7 249.3 249.6 249.3 249.3 249.4 249.2 249.7 249.2 249.1 249.6 249.4 249.2 249.6
20170331 230040 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.6 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.6 249.3 249.5 249.7 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0
20170331 230050 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.1 249.7 250.1 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.8 249.5 249.8 249.8 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.6 249.3 248.9 249.2 249.4 249.3
20170331 230100 249.0 249.0 249.1 248.9 248.9 249.0 248.7 248.8 248.8 248.8 249.0 249.0 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.7 249.5 249.4 249.4 249.2 249.6 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.3 249.9
20170331 230110 249.1 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.4 249.1 249.4 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.9 249.0 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.4 249.4 249.4 249.1 249.7 249.4 249.4 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170331 230120 249.3 249.4 249.2 249.1 249.2 249.3 249.0 249.3 249.3 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.0 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.9 249.7 249.6 249.7 249.7 249.6 249.8 249.6 249.4 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0
20170331 230130 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.7 249.2 249.4 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.2 249.2 249.0 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.5
20170331 230140 249.1 249.1 249.0 248.8 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.3 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.8 249.7 249.3 249.7 250.0 250.0 250.1 249.9 249.7 249.8 250.1 249.8 250.0 249.9 250.0 249.9 249.7 249.8 250.0 249.6
20170331 230150 249.1 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 249.1 249.2 248.9 248.8 249.0 248.7 249.2 249.2 249.1 249.1 248.6 248.8 249.4 248.6 249.2 249.8 250.0 250.0 249.6 249.7 250.1 249.7 250.0 249.9 250.0 249.5 249.8 249.6 249.7 249.8 249.6 249.4 249.8 249.9 249.9 250.0 249.9 249.8 249.4 250.0 249.9 249.8 249.8 249.8 249.9 249.6 250.0
20170331 230200 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.5 249.3 249.3 249.6 249.2 249.4 249.5 249.4 249.7 249.2 249.7 249.7 249.8 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 249.8 249.6 249.6 249.7 249.8 250.0 250.0
20170331 230210 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.8 249.4 249.4 249.3 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.2 249.4 249.4 249.9 249.6 249.5 249.4 249.4 249.4 250.0 249.9 249.9 249.8 249.9
20170331 230220 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 248.8 249.3 248.8 249.3 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.2 249.0 248.9 249.0 249.1 248.8 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.5 249.5 249.4 249.8 249.9 249.9 249.7 249.7 250.0 249.7 249.8 249.5 249.4 249.7 250.0 249.9 249.6 249.6
20170331 230230 248.6 249.1 248.8 249.1 249.1 249.0 249.1 248.9 249.0 249.0 248.9 248.8 248.8 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.2 249.4 249.3 249.6 249.2 249.5 249.2 249.6 249.1 249.6 249.5 249.2 249.6 249.2 249.1 249.4 249.2 249.2 249.6
20170331 230240 248.8 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.0 249.2 248.7 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.3 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.2 249.8
20170331 230250 248.8 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.6 249.8 249.3 249.5 249.4 249.2 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.4 249.8 249.5 249.4 249.5 249.2 249.4 249.4 249.1 248.9 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.1
20170331 230300 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.2 249.3 249.4 249.4 249.3 249.6 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170331 230310 248.8 248.9 249.1 249.2 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.9 249.7 250.0 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.1 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.5 249.8 249.6 249.8 249.8 249.8 250.0 250.1 249.9 250.1 249.8 249.8 250.1 249.9 250.1 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.1 250.0 249.6
20170331 230320 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.3 248.9 249.1 249.4 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.2 249.4 249.3 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.3 249.2 249.5 249.7 249.8 249.9 249.6 249.7 249.5
20170331 230330 249.1 249.0 249.1 249.4 249.1 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.6 249.5 249.2 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.4 249.9 250.0 250.1 250.0 249.8 249.4 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.1 249.6 249.1 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.8 249.9
20170331 230340 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.9 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.6 249.9 249.3 249.4 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.5 249.5 250.0 249.6 249.6 249.7 249.3 249.7 249.6 249.5 249.5 249.8 249.3 249.5 249.6 249.9 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.8 249.4
20170331 230350 248.8 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 248.9 249.2 248.9 249.1 249.2 249.2 249.1 249.0 248.8 249.2 249.3 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.6 250.0 250.0
20170331 230400 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.5 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.0 249.0 249.0 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.3 249.5 249.2 249.7 249.7 249.4 249.9 249.6 249.4 249.7 249.5 249.3 249.6 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.5 249.7 249.6 249.5 249.5
20170331 230410 249.0 249.3 249.1 249.4 249.0 249.0 249.0 249.1 249.5 249.7 249.6 249.4 249.3 249.4 249.6 249.6 249.7 249.6 249.4 249.6 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.1 249.9 250.0
20170331 230420 249.1 249.0 249.2 249.0 249.1 248.8 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.4 249.7 249.4 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.5 250.0 249.7 250.0 250.0 249.9 249.9
20170331 230430 248.9 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.6 249.2 249.3 249.5 249.5 249.2 249.0 249.3 249.6 249.9 250.0 249.8 249.7 250.1 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.6 249.9 249.4 250.0 249.8 249.4 249.9 249.7 249.9 249.6 249.9 250.0 249.8 249.7 249.6 249.4 249.9
20170331 230440 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.5 249.1 249.1 249.0 249.0 249.4 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.8 249.1 248.8 248.9 249.1 249.2 249.5 249.7 249.3 249.6 249.7 249.5 249.6 249.6 249.5 249.2 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.9 249.7 249.6 249.9
20170331 230450 248.9 248.9 249.1 248.9 249.0 248.8 248.9 249.0 249.0 249.2 249.1 248.8 248.8 249.1 248.9 248.8 249.0 248.8 248.6 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 248.9 249.0 249.2 249.0 248.6 248.7 248.8 248.9 249.1 249.0 249.1 248.6 248.9 249.1 249.0 249.1 248.9 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.3
20170331 230500 249.3 249.3 249.5 249.6 249.4 249.2 249.3 249.5 249.5 249.4 249.6 249.3 249.5 249.3 249.7 249.5 249.3 249.5 249.2 249.3 249.4 249.6 249.3 249.3 249.2 249.5 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.6 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 250.0
20170331 230510 249.1 248.9 249.2 248.9 248.8 248.9 248.8 248.9 248.5 248.8 249.0 249.1 249.1 249.3 249.5 249.6 249.1 249.2 249.6 249.6 249.8 249.6 249.5 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.3 249.0 249.0 249.4 249.4 249.5 249.2 249.0 249.2 249.4 249.2 249.6 249.3 249.4 249.5 249.7 249.6 248.8 249.5 249.2 249.6 249.6 249.2 249.5 249.6 249.4 249.7 249.9 249.2
20170331 230520 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.2 249.3 249.1 249.3 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.3 249.7 249.7 250.1 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.9
20170331 230530 248.8 248.8 249.0 248.8 248.9 249.0 248.8 248.6 249.0 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.8 248.9 248.9 249.2 248.8 248.8 249.1 249.0 249.0 249.2 249.4 249.1 249.5 249.4 249.6 248.9 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.6 249.6 249.4 249.3 249.1 249.1 249.2 249.6 249.1 249.4 249.6 249.6 249.6 249.5 249.2 249.2 249.7 249.4 249.1 249.4
20170331 230540 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.8 249.0 248.9 249.0 249.2 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.3 248.9 248.9 249.2 249.5 249.5 249.4 249.2 249.6 249.3 249.5 249.4 249.0 249.4 249.6 249.4 249.5 249.4 249.6 249.2 249.5 249.7 249.4 249.3 249.4 249.2 249.6 249.7 249.5 249.5 249.9 249.7 249.9 250.0 250.0
20170331 230550 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.2 249.1 248.6 249.0 249.4 248.9 249.1 249.3 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.9 248.8 248.9 249.0 249.1 249.4 249.5 249.5 249.6 250.0 249.8
20170331 230600 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.3 249.3 249.4 249.3 249.0 249.1 248.8 249.1 249.4 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.2 248.9 249.2 249.5 249.6 249.5
20170331 230610 249.3 248.9 249.0 249.0 249.6 249.8 249.1 249.5 249.5 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.2 249.0 249.1 249.4 249.6 249.6 249.6 249.2 249.4 249.9 249.6 249.5 249.3 249.4 249.5 249.9 249.6 249.6 249.3 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.9 249.9 250.1 250.0 249.9 249.9 250.0 249.6 249.7 250.0 250.0 250.0 249.9
20170331 230620 249.0 248.8 248.7 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.3 249.3 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7
20170331 230630 248.7 248.7 249.0 248.8 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.4 248.8 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.4 249.5 249.9 250.0 249.5 249.6 249.8 249.9 249.9 249.8 249.6 249.9 249.7 250.0 250.0 250.0 249.4 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0
20170331 230640 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.4 249.5 249.4 249.7 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.1 249.2 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.6 249.5 249.9
20170331 230650 249.1 248.9 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.1 249.3 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.9 249.6 250.0 249.9 249.7 249.6 249.9 249.7 249.9 249.9 249.8 249.7 249.7 249.9 249.9 250.0 249.4 249.5 249.6 250.0 249.8
20170331 230700 249.0 248.9 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.5 249.2 249.3 249.7 249.3 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.6 250.0
20170331 230710 248.8 248.8 249.1 249.0 248.7 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.2 248.8 248.9 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.1 248.9 248.9 248.5 248.7 248.9 248.8 249.0 249.0 249.0 249.2 248.9 249.3 249.0 248.9 248.7 249.1 249.0 248.9 248.6 248.9 248.8 248.8 248.7 248.6 249.0 248.8 248.9 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.1
20170331 230720 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 248.8 249.0 249.4 249.6 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.9 249.6 249.6 249.8
20170331 230730 249.1 249.0 249.1 248.9 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.8 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.4
20170331 230740 249.0 248.9 249.1 248.9 249.1 249.0 248.9 248.9 249.2 249.2 249.0 249.1 248.9 249.0 249.5 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.2 248.8 249.4 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3
20170331 230750 248.8 249.0 249.0 248.8 249.0 248.8 248.4 248.6 249.5 249.5 249.2 249.6 249.5 249.5 249.3 249.2 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.6 249.7 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.6 249.9 249.7 249.8 249.7 250.0 249.6 249.8 250.0 249.9 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.1 249.8 249.8 249.8
20170331 230800 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 248.9 248.9 249.2 248.9 249.0 249.3 249.5 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.6 249.5 249.6 249.9 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.6 249.7 249.5 249.7 249.6
20170331 230810 249.2 248.9 249.1 248.9 248.8 249.0 248.9 248.8 249.2 249.1 249.0 249.0 249.0 249.2 248.9 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.5
20170331 230820 249.0 249.1 248.9 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.0 249.4 249.5 249.4 249.4 249.1 249.4 249.6 249.2 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.6 249.6 249.7 249.4 249.6 249.5 249.8 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.9 249.8 250.0 249.4 249.7 249.6 249.8 249.5 249.9 250.0 249.9
20170331 230830 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.1 248.9 249.0 249.5 249.3 249.4 249.4 249.5 249.5 249.2 249.3
20170331 230840 249.0 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.5 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.2 249.6 249.8 249.8 250.0
20170331 230850 249.2 249.4 249.2 249.2 248.8 249.0 249.2 249.1 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.3 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.8 249.6 249.8 249.4 249.4 249.5 249.2 249.1 249.5 249.6 249.2 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8
20170331 230900 248.5 249.1 249.1 249.0 248.8 249.0 248.8 248.9 249.0 249.1 248.9 248.8 248.9 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.3 249.3 249.3 249.5 249.2 249.4 249.6 249.3 249.3 249.5 249.2 249.2 249.1 249.3 249.4 249.3 249.6
20170331 230910 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.0 249.1 249.5 249.4 249.6 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0
20170331 230920 249.0 248.9 249.1 249.1 248.8 249.3 249.2 249.0 248.9 249.0 248.6 249.2 248.9 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.3 249.1 249.0 249.3 249.0 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.3 249.3 249.1 249.3 249.8 249.8 249.8 249.3 249.5 249.5 249.8
20170331 230930 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.9 248.9 249.2 249.5 249.3 249.6 249.6 249.5 249.2 249.4 249.5 249.2 249.5 249.6 249.5 249.7 249.6 249.1 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.9 249.9 250.0 249.8 249.8 250.0 249.4 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.6 249.9 249.9 249.8
20170331 230940 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 248.8 249.4 249.4 249.1 249.5 249.4 249.7 249.5 249.5 249.4 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170331 230950 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 248.8 249.2 249.1 248.9 249.3 249.1 249.1 249.2 249.4 249.7 249.3 249.2 249.2 249.1 249.2 249.6 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.6 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.4
20170331 231000 249.2 249.1 249.1 249.0 249.2 249.1 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.2 249.3 249.2 249.7 249.4 249.5 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.5 249.5 249.8 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.5 249.5 249.9 249.6 249.9
20170331 231010 248.8 248.9 248.7 248.8 249.0 248.8 248.8 249.2 248.9 249.1 248.8 249.1 249.2 249.0 249.1 249.2 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.6 249.2 249.0 249.4 249.6 249.7 249.4 249.5 249.5 249.3 249.1 249.7 249.5 249.2 249.6 249.4 249.5 249.2 249.6 249.6 249.6 249.6 249.3 249.4 249.6 249.4 249.4 249.1 249.3 249.4 249.4 249.2 249.6 249.8 249.8
20170331 231020 248.9 248.7 249.1 249.2 249.1 248.6 248.7 249.2 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.5 249.4 249.5 249.4 249.7 249.7 249.4 249.6 249.4 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.7 250.0
20170331 231030 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 248.8 249.0 249.0 248.9 249.2 249.1 249.3 249.2 249.5 249.4 249.6 249.5 249.5 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.7 249.5 249.8 249.6 250.1 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.5 250.0 250.0
20170331 231040 249.2 249.0 249.2 249.1 249.0 248.9 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.3 248.9 248.9 248.9 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.0 249.4 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.4 249.5 249.6 249.5 249.7 249.5 249.5
20170331 231050 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 248.9 248.9 249.2 249.2 249.2 249.3 249.5 249.8 249.8 249.5 249.1 249.4 249.5 249.2 249.6 249.5 249.9 249.7 249.6 249.4 249.2 249.2 249.2 249.6 249.8 249.3 249.7 249.8 249.1 249.3 249.4 249.9 250.1 250.0 250.0 250.1 249.8 249.6 249.7 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9
20170331 231100 248.9 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.2 249.6 249.6 249.7 249.7 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.8 249.7 249.8
20170331 231110 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.4 249.2 248.9 249.6 249.1 249.0 249.0 249.2 249.1 248.7 248.8 249.2 249.2 249.0 249.1 249.2 248.9 248.9 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.1 249.1 248.9 249.2 249.1 249.5 249.5 249.1 249.5 249.6 249.2 249.6 249.8 249.6 249.3 249.7 249.5 249.3 249.6 249.5 249.2 249.6 249.5 249.5 249.4 249.2 249.2
20170331 231120 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.1 248.8 248.8 249.2 248.9 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.4 249.7 249.6 249.2 249.7
20170331 231130 249.0 249.1 249.2 249.0 249.1 248.8 248.9 249.0 249.1 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.1 249.0 249.0 249.2 249.4 249.1 248.5 249.4 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 248.8 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.5 249.7 249.6 249.8 249.6 250.1 250.0 249.8 249.5
20170331 231140 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.5 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.6 249.4 249.4 249.6 249.6 249.8 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.4 249.8 250.0 249.7 249.8 249.4 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.8 250.0
20170331 231150 248.8 248.9 249.0 249.1 249.1 248.6 248.8 248.8 248.9 249.0 248.6 248.9 249.1 249.1 248.9 249.0 248.9 249.0 248.9 249.0 249.1 248.8 248.9 248.7 248.6 249.2 249.4 249.5 249.6 249.0 249.2 249.4 249.2 249.1 249.4 249.5 249.1 249.4 249.4 249.2 249.5 249.5 249.6 249.6 249.1 249.4 249.6 249.3 249.4 249.4 249.2 249.6 249.1 249.2 249.4 249.1 249.6 249.3 249.4 249.7
20170331 231200 249.1 248.9 249.0 248.9 249.2 249.2 249.4 249.7 249.7 249.5 249.2 249.5 249.5 249.7 249.6 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.5 249.5 249.5 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0
20170331 231210 248.9 248.9 249.0 248.7 248.9 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.0 248.7 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.6 249.6 249.3 249.6 249.2 249.1 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5
20170331 231220 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.5 249.5 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.5 249.3 249.4
20170331 231230 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 248.6 248.8 248.9 249.1 248.9 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.0 249.0 249.0 249.4 249.6 249.7 250.0 250.0 250.0 250.1 249.9 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.7 250.0
20170331 231240 248.7 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.3 249.4 249.3 249.0 249.4 249.3 249.3 249.5 249.1 249.5 249.2 249.3 249.4 249.2 249.5 249.3 249.5 249.5 249.3 249.1 249.2 249.4 248.9 249.2 249.2 249.2 249.4 249.9 249.8 249.8 249.6 249.5 249.5 249.8
20170331 231250 249.0 248.9 249.0 248.9 248.7 249.0 249.1 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.6 249.1 249.2 249.1 249.0 249.2 249.0 249.5 249.2 249.6 249.6 249.6 249.8 249.4 249.5 249.4 249.2 249.4 249.2 249.7 249.7 249.6 249.6 249.6 249.3 249.2 249.2 249.4 249.9 249.8 249.6 249.7 250.0 250.1 249.9 249.9 249.9 250.0 249.6
20170331 231300 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 248.9 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.4 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.9 250.0
20170331 231310 249.2 249.0 248.8 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.1 248.9 248.9 248.8 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.1 249.3 249.5 249.6 249.1 249.2 249.2 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170331 231320 249.0 249.0 249.2 248.8 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.3 249.2 249.2 249.4 249.0 249.0 249.2 249.0 248.9 249.1 249.3 249.0 249.2 249.2 249.5 249.5 249.4 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.6 249.9
20170331 231330 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 248.8 249.1 249.2 249.0 249.0 249.4 249.4 249.0 249.0 248.9 249.1 249.0 249.4 249.8 249.6 249.4 249.2 249.7 249.4 249.5 249.3 248.9 249.5 249.1 249.3 249.8 249.8 249.7 249.8 249.5 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.5 249.9
20170331 231340 248.8 249.0 249.1 248.7 249.1 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.3 249.7 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.4 249.7 249.8 249.7 249.4 249.2 249.8 249.7 249.5 249.4 249.7 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.8 249.8 249.6 249.6 249.2 249.5 249.4
20170331 231350 248.8 249.0 249.0 248.6 248.8 249.0 248.9 249.1 249.0 248.9 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.3 249.8 250.0 249.8 250.0 249.6 249.5 250.1 249.9 250.1 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.5 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.3 249.4 249.3 249.7 249.5 249.6 249.5 249.5 249.6
20170331 231400 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.4 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.1 249.3 249.4 249.3 249.0 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.5 249.7 249.8
20170331 231410 248.8 248.9 249.0 249.0 248.9 249.2 248.8 248.8 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.4 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.4 249.7 249.6 249.6 249.4 249.8 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.7 249.8 249.4 249.8 249.6 250.0 250.0 249.8 249.5 250.0 249.8
20170331 231420 249.3 249.1 249.3 249.3 249.4 249.1 249.3 249.4 249.3 249.2 249.0 249.1 249.1 249.3 249.4 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.4 249.5 249.9 249.7 249.7 249.7 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.5 249.9 249.8 250.0
20170331 231430 249.0 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.6 249.2 249.2 249.5 249.4 249.2 249.6 249.6 249.3 249.0 249.7 249.8 249.4 249.7 249.4 249.6 249.9 250.0
20170331 231440 249.0 249.0 249.5 249.1 249.1 249.0 249.0 249.1 248.9 248.9 248.8 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.4 249.1 249.3 249.2 249.3 249.7 249.7 249.5 249.9 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5
20170331 231450 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.6 249.4 249.4 249.6 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170331 231500 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.7 249.5 249.4 249.7 249.6 249.7 249.6
20170331 231510 249.0 249.0 249.1 249.0 249.4 249.1 249.1 248.9 249.1 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.6 249.8 249.6 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170331 231520 248.9 249.0 249.1 248.9 249.2 249.1 248.8 249.0 249.0 249.4 249.5 249.3 249.2 249.5 249.5 249.7 249.3 249.1 249.2 249.7 249.8 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.3 249.5 249.5 249.2 249.5 249.3 249.5 249.4 249.0 249.5 249.3 249.3 249.2 249.6 249.2 249.2 249.4 249.3 249.5 249.6 249.8 249.4 249.3 249.7 249.5 249.5 249.8
20170331 231530 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.1 248.8 249.0 249.2 249.0 249.2 248.9 249.1 249.1 249.0 249.4 249.0 249.1 249.0 249.6 249.4 249.6 249.6 249.2 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.9 250.0
20170331 231540 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.8 249.5 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170331 231550 248.8 249.1 249.2 249.1 248.9 249.0 249.0 249.2 249.3 249.1 248.9 249.1 249.1 249.0 249.4 249.5 249.1 249.3 249.4 249.5 249.6 249.6 249.5 249.2 249.5 249.2 249.5 249.2 249.2 249.0 249.4 249.3 249.5 249.2 249.4 249.4 249.3 248.9 250.0 249.8 249.2 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.4 249.7 249.8
20170331 231600 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.2 248.9 248.8 249.0 249.3 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.1 249.2 248.8 249.1 249.4 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.5 249.4 249.7 249.8
20170331 231610 248.9 248.8 249.1 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.2 249.1 249.0 249.2 248.9 248.9 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.3 249.4
20170331 231620 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.6 250.0 249.9 249.9 249.9
20170331 231630 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.1 249.3 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.6
20170331 231640 249.3 249.5 249.3 249.2 249.1 249.1 249.1 249.3 249.0 249.2 249.0 249.0 249.4 249.5 249.8 249.5 249.3 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8
20170331 231650 248.9 248.8 249.4 249.0 249.4 248.8 248.9 248.9 249.1 249.1 249.1 249.3 248.9 249.0 249.4 249.5 249.5 249.1 249.6 249.6 249.6 249.4 249.3 249.5 249.7 249.6 249.4 249.2 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.7 249.5 249.6 249.4 249.3 249.7 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.2 249.5 249.6 249.6 249.6
20170331 231700 249.0 249.1 249.1 249.0 249.0 248.9 249.0 248.9 248.9 248.8 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.3 249.6 249.7 249.7 249.4 249.5 249.6 249.7 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0
20170331 231710 249.0 248.8 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.4 249.4 249.0 249.0 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.7 249.4 249.6 249.8 249.8 250.0 250.0 250.0 249.7 250.1 249.7 250.0 250.0 250.0
20170331 231720 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.0 249.2 249.2 249.2 249.0 248.8 249.0 249.3 249.1 249.0 249.4 249.0 249.2 249.5 249.5 249.6 249.9 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.5 249.5 249.7
20170331 231730 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.1 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.1 249.5 249.2 249.2 249.2 249.5 249.5 249.7 249.5 249.5 249.1 249.5 249.3 249.6
20170331 231740 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.3 249.4 249.1 249.6 249.3 249.5 249.6 249.2 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.5 250.0
20170331 231750 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 248.9 249.1 249.1 249.2 249.1 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.1
20170331 231800 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.2 248.9 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.4 249.3 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.6 249.7 249.8
20170331 231810 249.1 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.2 249.3 249.0 249.3 249.4 249.7 249.3 249.5 249.8 249.6 249.7 249.4 249.6 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.1 249.6 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0
20170331 231820 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.3 249.3 249.5 249.1 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.5 249.8 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.7 249.5 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.9 249.4 249.6 249.3 249.5 249.4 249.5 249.9
20170331 231830 249.0 249.1 248.8 249.0 248.9 248.7 249.0 249.1 249.2 249.6 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.7 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6
20170331 231840 248.8 248.9 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.6 250.0 249.9 249.8
20170331 231850 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.4 249.2 249.0 249.1 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.6 250.1 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.1 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0
20170331 231900 249.3 249.2 249.1 249.2 249.0 249.1 249.3 249.3 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.5 249.5 249.3 249.1 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.3 248.9 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.2 249.4 249.4 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.7
20170331 231910 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.2 249.2 249.4 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.2
20170331 231920 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.5 249.5 249.3 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.1 249.9 249.8 249.6 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.6 249.9 249.9 249.8 250.0 249.9 249.9 249.9 250.0
20170331 231930 249.1 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.0 249.4 249.1 249.0 249.2 249.0 248.9 249.0 249.4 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.1 250.0 249.8 250.1 249.9 249.4 249.6 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9
20170331 231940 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.4 249.4 249.3 249.3 249.6 249.2 249.6 249.5 249.6 249.7 249.7 249.6 249.4 249.8 249.9 249.5 249.6 249.4 249.8 250.0 250.0 250.0 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.7 249.8 250.0 250.0 249.8 249.9 250.1 250.0 249.6 250.1
20170331 231950 249.2 249.2 249.2 248.8 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.0 249.6 249.3 249.0 249.2 249.4 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.7 249.5 249.6 249.8
20170331 232000 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.3 249.5 249.2 249.4 249.4 249.3 249.6 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.8 249.9 249.6 249.5 249.4 249.5 249.3 249.5
20170331 232010 249.3 248.9 249.1 249.0 249.0 249.0 249.2 248.9 249.0 248.9 249.3 249.4 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 250.0 250.0 249.8 249.6 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170331 232020 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.3 249.3 249.4 249.2 249.2 249.3 249.6 249.4 249.3 249.2 249.1 249.3 249.4 249.6 249.4 249.3 249.4 249.7 249.6 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.8 249.7
20170331 232030 248.9 248.8 249.1 249.0 249.0 249.1 248.9 248.9 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.2 249.5 249.6 249.8 249.6 249.6 249.6 249.0 249.4 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.4 249.3 249.8 249.1 249.6 249.6 249.6 249.6 249.3 249.4 250.0
20170331 232040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.1 249.2
20170331 232050 249.2 249.4 248.9 249.1 248.9 249.4 249.0 249.4 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.6 249.6 249.3 249.3 249.5 249.4 249.1 249.5 249.6 249.6 249.8 249.5 249.4 249.8 249.8 250.1 249.8 249.4 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.4 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0
20170331 232100 248.9 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.6 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.7 249.7 249.8 249.4 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8
20170331 232110 249.1 249.4 249.2 249.1 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.1 249.2 248.9 248.8 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.9 248.9 248.9 248.8 249.0 248.6 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 248.9 248.9 249.5 249.5 249.4 249.6 249.5 249.6 249.9 249.8 250.0 249.7 249.5 250.1 249.5 249.9
20170331 232120 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.2 249.0 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.4 249.5 249.6 249.7 249.1 249.8 249.5 249.4 249.2 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.5
20170331 232130 249.0 249.0 249.0 248.9 249.1 248.9 248.8 248.9 249.1 249.0 249.0 248.8 248.8 249.2 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.2 249.7 249.5 249.6 249.5 249.3 249.7 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.4 249.2 249.3 250.0 249.9 249.6 250.1 249.7 250.0 249.6 249.9 250.0 249.9 249.9 250.1 250.2 250.0 249.8 249.4 250.0 249.5 249.9
20170331 232140 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.7 249.3 249.4 249.4 249.4 249.8 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0
20170331 232150 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.4 248.8 248.8 249.3 249.0 248.9 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.1 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.6 250.0 250.0 250.0
20170331 232200 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.0 249.4 249.4 249.1 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.6 250.0 249.7 249.9 249.9 250.0 250.1 249.5 250.0 249.8 249.8 249.8 249.5 249.8 249.8 249.7
20170331 232210 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.2 249.5 249.4 249.0 249.4 249.4 249.2 249.1 249.5 249.5 249.6 249.4 249.6 249.5 249.9 249.6 249.5 249.2 249.5 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.6 249.5 249.8 250.0 249.9 249.9 249.7 249.6 249.5 249.9
20170331 232220 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 248.9 249.2 249.0 249.1 249.1 249.3 249.0 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.2 249.5 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.5
20170331 232230 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.2 249.1 249.5 249.2 249.1 249.2 249.4 249.4 249.8 249.2 249.5 249.5 249.5 249.7 249.5 249.4 249.0 249.6 249.3 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.9 249.6 249.9 249.5 249.5 249.7 249.6 249.6 249.2 249.5 249.6 249.2 249.1 249.4 249.2 249.7 249.6 249.2 249.4 249.7 249.5 249.6 249.9
20170331 232240 249.4 249.4 249.5 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.1 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.3 249.5 249.6 249.3 249.2 249.4 249.5 249.2 249.5
20170331 232250 249.1 249.1 249.1 249.3 249.3 249.4 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.2 249.5 249.6 249.6 249.6 249.5 249.6 249.3 249.1 249.5 249.5 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.8 250.1 250.0 249.8 250.0 250.1 249.7
20170331 232300 249.0 249.3 249.3 249.0 249.1 249.2 248.9 248.9 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.1 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.7 249.5 249.5 249.6 249.3 249.5
20170331 232310 249.2 249.1 249.3 249.2 248.9 248.9 249.0 249.2 249.2 249.1 249.5 249.5 249.1 249.2 249.1 249.1 249.3 248.9 248.9 249.6 249.1 249.4 249.1 249.2 249.2 249.9 249.6 249.1 249.1 249.2 249.8 249.9 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.7 249.5 249.2 249.4 249.5 249.6 249.2 249.2 249.6 249.6 249.6 249.9 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.8 250.0
20170331 232320 249.0 249.2 249.1 249.0 249.4 249.4 249.1 249.0 249.2 249.1 249.6 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.5 249.7 249.4 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 232330 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.7 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.6 250.0
20170331 232340 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.2 249.3 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.0 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.7 249.5 249.9 249.5 249.5 249.9 250.0 249.9 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.6 249.7 249.8 249.7 249.9 249.6 250.0 249.8 249.8
20170331 232350 249.1 248.9 249.2 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.6 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.5 249.4 249.4 249.4 249.6 249.1 249.1 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0
20170331 232400 249.1 249.0 248.8 249.2 249.0 249.0 248.9 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.9 249.5 249.5 249.5 249.8 249.6 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0
20170331 232410 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.5 249.6 249.6 249.6 249.8 249.5 249.7 249.9 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 232420 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.5 249.1 249.1 249.0 249.1 249.2 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8
20170331 232430 249.4 249.2 249.2 249.1 249.1 248.8 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.5 249.6 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.1 249.4 249.1 249.0 249.5 249.5 249.6 249.6 249.7 249.9 250.0 249.9 250.1 249.6 249.9 249.8 249.9 249.5 250.1 250.0 249.9 249.6
20170331 232440 249.2 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.7 249.8 249.8
20170331 232450 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.2 249.4 249.3 249.6 249.6 249.7 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.1 250.2 249.7 250.1 250.4 250.3 250.1 250.4 250.1 250.4 249.9 250.6 250.5 250.2 250.0 250.1 250.2 250.2 249.9
20170331 232500 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 248.8 249.0 249.0 249.3 249.1 249.3 249.4 249.2 249.4 249.5 249.4 249.4 249.8 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6
20170331 232510 249.1 249.1 249.2 249.2 249.1 249.1 249.6 249.6 249.4 249.6 249.1 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.3 249.8
20170331 232520 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.5 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.6 249.7 249.4 249.5 249.7 249.8 249.8 249.6 249.8 249.6 249.9 249.6 249.5 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.7 250.0
20170331 232530 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.1 248.9 249.1 249.4 249.6 249.7 249.6 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.6 250.1 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.9
20170331 232540 249.1 249.2 249.0 249.0 249.0 248.8 248.9 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.4 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.6
20170331 232550 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 248.7 248.9 249.0 249.1 248.9 248.8 248.9 248.9 248.7 249.2 249.3 249.2 248.9 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.4 249.1 249.4 249.2 249.2 249.4 249.6 250.1 249.8 250.0 249.7 249.9 250.0 249.4 249.9 250.0 250.1 249.9 250.0 249.6 249.9 249.6
20170331 232600 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.3 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.9
20170331 232610 248.9 249.2 249.3 249.1 249.1 249.0 248.9 249.0 248.9 249.1 248.8 249.1 249.1 249.2 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 248.9 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.0 249.6 249.5 249.3 249.4 249.1 249.4 249.2 249.4 249.4 249.3 249.6 249.2 249.5 249.0 249.4 249.8 249.5 249.4 249.8 249.5 249.8 249.5 249.2 249.5 249.6 249.6
20170331 232620 249.2 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.9 249.9 250.1 249.8 249.4 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8
20170331 232630 249.1 248.9 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.8 249.1 249.2 249.3 249.4 249.3 249.1 249.5 249.0 249.2 249.2 249.4 249.1 248.9 249.5 249.1 249.4 249.3 249.6 249.6 249.1 249.4 249.4 249.5 249.6 249.2 249.6 249.6 249.5 249.6 249.5 249.2 249.2 249.6 249.2 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.7
20170331 232640 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.5 249.0 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.8 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.5 249.8 249.4 249.8
20170331 232650 248.9 249.1 249.0 249.1 248.8 249.0 248.8 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.3 248.8 249.1 249.3 249.0 249.0 248.8 249.1 249.6 249.6 249.6 249.8 249.5 249.2 248.9 249.1 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.4 249.5 249.2 249.4
20170331 232700 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.0 248.7 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.2 249.2 249.1 249.2 248.9 249.0 249.0 249.2 249.0 248.8 249.2 248.9 249.1 249.2 249.2 249.2 249.1 248.9 249.3 249.0 249.0 249.0 249.3 249.0 249.4
20170331 232710 248.9 248.8 249.1 248.9 248.8 248.8 248.8 249.0 249.1 249.0 248.7 249.1 249.0 249.0 249.2 249.6 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.7 249.4 249.5 249.6 249.6 249.5 249.7 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.6 249.6 249.6 249.6 249.3 249.7
20170331 232720 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.7 249.3 249.5 249.7 249.6 249.8 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.6
20170331 232730 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.3 248.9 249.2 249.2 249.1 249.0 249.1 249.5 249.5 249.4 249.6 249.6 249.6 249.8 249.5 249.3 249.4 250.0 249.6 249.4 249.6 249.5 249.5 249.8 249.7 249.3 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0
20170331 232740 248.9 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.3 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.0 248.8 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.4 249.2 249.6 250.0 249.9 249.7 250.0 250.0 249.9 249.9 249.9 249.9 249.6 250.0
20170331 232750 248.6 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 248.9 249.1 249.1 249.4 249.2 249.0 248.7 248.9 249.1 248.9 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.0 249.3 248.9 249.4 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.1 248.9 249.0 249.1 249.4
20170331 232800 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.3 249.3 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.9 250.0 249.9 249.6 250.0
20170331 232810 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.4 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.4 248.8 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.2 249.3 249.5 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.5
20170331 232820 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.3 249.6 249.5 249.5 249.4 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3
20170331 232830 249.3 249.6 249.6 249.1 249.1 249.1 249.4 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.8 249.7 249.6 249.6 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0
20170331 232840 248.6 248.8 248.8 248.8 249.0 249.1 249.0 248.9 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.9 249.1 249.1 249.4 249.2 249.1 249.1 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.4 249.8 249.8 249.7 249.9 249.5 249.7 250.0 250.0 249.7 249.5 249.7 249.8 249.5 249.8
20170331 232850 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.4 249.1 249.1 249.4 249.5 249.6 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.1 249.9 249.9 250.0 249.9 249.8 249.9 249.7 250.0 250.0
20170331 232900 249.0 249.1 248.9 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.3 249.1 249.0 249.1 249.0 249.1 249.2
20170331 232910 249.0 249.0 249.0 249.0 248.8 249.2 249.2 248.9 249.0 249.1 248.9 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.2 248.9 248.8 249.4 249.5 249.4 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170331 232920 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.1 249.2 249.1 249.3 249.4 249.3 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.3 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.1 249.3 249.4 249.2 249.2 249.5 249.2 249.5
20170331 232930 249.0 249.2 249.3 249.5 249.2 249.4 249.5 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.0 249.0 249.2 249.6 249.1 249.2 248.9 249.9 249.6 249.6 249.2 249.3 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5
20170331 232940 249.0 248.9 249.0 249.2 248.8 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.5 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.6 249.4 249.2 249.4 249.6 249.2 249.3 249.3 249.4 249.3 249.4 249.1 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.2
20170331 232950 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.1 249.1 249.8 249.8 250.0 249.3 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.5 250.0 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.6
20170331 233000 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.4 249.4 249.4 249.4 249.3 249.1 249.1 249.1 249.3 249.2 249.5 249.6 249.6 249.5 249.3 249.0 249.4 249.5 249.5 249.7 249.6 249.8 250.0 249.8 250.0 249.8 249.6 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.6 250.0 249.8 249.6 249.6 250.1 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0
20170331 233010 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.4 249.1 249.1 249.2 249.2 249.2 249.1 249.6 249.9 249.5 249.8 249.7 249.6 249.4 249.4 249.3 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.7 250.0 250.1
20170331 233020 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 248.8 249.1 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.3 249.3 249.0 249.5 249.4 249.5 249.2 249.7 249.2 249.1 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.4 249.5 249.4 249.7
20170331 233030 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.1 248.8 249.0 248.7 249.1 248.9 249.0 249.1 249.0 248.8 249.2 249.0 249.4 249.7 249.4 249.1 249.1 249.5 249.6 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.9 249.4 249.7 249.5 249.5 249.3 249.9 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.8 249.5 249.3 249.2 249.5 249.5 249.4 249.1 249.5
20170331 233040 248.9 249.2 249.2 249.0 249.2 249.4 249.2 249.1 249.2 249.2 248.9 249.2 249.0 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.9 249.9 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.6 249.8 250.1 249.7
20170331 233050 249.6 249.5 249.4 249.4 249.4 249.1 249.2 249.5 249.4 249.4 249.2 249.4 249.5 249.6 249.2 249.4 249.4 249.5 249.2 250.0 249.6 249.6 249.6 249.6 249.5 249.6 250.0 249.7 249.6 249.6 249.5 249.6 249.2 249.4 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170331 233100 249.1 249.2 249.2 249.1 249.2 248.9 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.6 249.6 249.4 249.0 249.5 249.6 249.5 249.2 249.3 249.6 249.3 249.3 249.6 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.3
20170331 233110 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.4 249.2 248.9 249.1 249.1 249.6 249.2 249.6 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.6 249.1 249.1 249.5 249.3 249.0 249.1 249.1 249.0 248.9 248.9 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.0 249.1 249.8
20170331 233120 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 248.7 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 248.9 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.5 249.1 248.8 249.1 249.4 249.3 249.6 249.3 249.6 249.2 249.5 249.9 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.8
20170331 233130 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.2 248.9 249.1 249.1 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.2 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.4 249.8 249.5 250.0 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.4
20170331 233140 248.9 249.0 248.9 248.9 249.2 249.3 249.0 249.2 248.8 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.3 249.4 249.6 249.5 249.6 249.6 250.0 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.6 249.7 249.7
20170331 233150 249.0 248.8 249.2 249.0 249.0 249.1 249.1 249.3 249.6 249.4 248.8 248.9 248.9 249.2 248.6 248.9 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.1 249.8 250.1 249.8 249.9 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.6 249.8 249.8 249.6 249.7 249.7 249.8 249.5 249.4
20170331 233200 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.6 249.2 249.2 249.3 249.2 249.4 249.7 249.7 249.5 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.7 249.8 250.0
20170331 233210 248.7 249.0 249.1 248.6 248.8 248.9 248.6 248.6 249.2 249.3 248.9 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.4 249.2 249.4 249.4 249.5 249.1 249.4 249.4 249.4 249.3 249.1 249.5 249.6 249.4 249.5 249.0 249.1 249.2 249.4 249.3 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.3 248.9 249.4 249.5 249.5 249.5 249.6 249.2 249.4 249.4 249.1 249.0 249.2 249.5
20170331 233220 249.1 249.2 249.1 249.0 248.9 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 248.9 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.8
20170331 233230 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170331 233240 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.3 249.6 249.4 249.0 249.2 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 250.0 250.0 249.8 250.0 249.9
20170331 233250 249.1 249.2 249.1 249.4 249.1 249.5 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.1 249.7 249.9 249.7 249.8 249.6 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20170331 233300 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 248.9 248.8 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.1 248.8 249.1 249.0 249.1 249.2 249.3 248.7 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.3 249.2 249.2 249.3 249.4 249.3 249.0 249.3 249.5
20170331 233310 249.2 249.6 249.1 249.4 249.3 249.1 249.2 249.0 249.4 249.0 249.0 248.9 249.0 248.9 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.6 249.4 249.9 249.6 249.7 249.8 249.4 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.4 249.6 249.6 249.9 249.9 249.9 249.9 249.9 250.1
20170331 233320 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.1 249.1 248.9 249.2 249.4 249.3 249.4 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.5 249.5 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 250.0 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0
20170331 233330 248.8 249.0 249.1 249.1 248.9 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.5 249.0 249.1 248.9 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.1 249.4 249.3 249.2 249.3 249.4 248.9 249.2 249.6 249.2 249.1 248.8 249.1 249.1
20170331 233340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.5 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.5 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.2 249.3 249.6 249.5 249.5 249.4 249.4 249.4 249.6
20170331 233350 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.3 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.4 248.8 249.0 249.0 249.2 249.2 249.0 249.6 249.2 249.4 249.4 249.6 249.8 249.5 249.5 249.7 249.8 249.4 249.4 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.5 249.4 249.3 249.0 249.4 249.5
20170331 233400 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.8 250.0 249.6 249.9 250.0 249.8 249.5 249.7 249.7 249.7 249.5 249.5 249.8
20170331 233410 249.1 249.0 249.1 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.9 249.7 249.8 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.6 249.6 249.8
20170331 233420 249.0 249.3 249.0 249.0 249.2 249.0 249.1 248.7 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.7 249.5 249.7 249.5 249.5
20170331 233430 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.0 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.8 249.8 249.6 249.2 249.9 250.0 249.9 249.9 250.0 249.4 249.7 249.5 249.1 249.1 249.4 249.7 249.6 249.3 249.8 249.8 250.0 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.5 249.9
20170331 233440 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.4 249.3 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.7 249.4 249.3 249.3 249.2 249.4 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.6 249.5
20170331 233450 249.2 249.1 249.3 249.3 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.1 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0
20170331 233500 249.1 249.0 249.3 249.0 249.2 249.3 248.9 249.2 249.5 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.8 249.3 249.4 249.6 249.3 249.4 249.5 249.4 249.2 249.2 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.7 249.7 249.5 249.4 249.4 249.3 249.4 249.6
20170331 233510 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.3 249.1 249.1 249.0 248.9 248.9 248.9 248.9 249.6 249.7 249.6 249.3 249.4 249.5 249.8 249.5 249.6 249.5 249.7 249.9 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.1 249.9 249.9 249.7 249.7 249.8 249.4 249.8 250.0
20170331 233520 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.9 249.7 249.5 249.7 249.8 249.8
20170331 233530 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.4 249.1 250.0 249.6 249.5 249.5 249.5 250.1 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.8 249.5 249.6 249.6 249.2 249.6 249.8 249.5 249.6 249.4 249.5 249.8 249.6 249.2 249.7 249.2 249.9 249.5 249.4 249.6 249.8 250.0 250.1 249.8 249.5 249.6 249.6 249.5 249.8 249.5 249.5
20170331 233540 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.0 249.0 248.8 249.0 249.4 249.2 248.8 248.9 249.0 249.0 248.7 249.0 249.0 248.9 248.9 248.9 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.5
20170331 233550 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.1 249.4 249.2 249.1 249.0 249.1 249.5 249.4 249.4 249.9 249.8 249.1 249.4 249.6 249.5 249.9 249.3 249.6 249.0 249.6 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.3 249.7 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8
20170331 233600 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.4 249.2 249.5 249.6 250.0 249.4 249.7 249.6 249.2 249.3 249.7 249.2 249.3 249.5 249.4 249.7 249.5 249.5 250.1 249.5 249.7 249.8 249.4 249.3 249.7
20170331 233610 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.6 249.7 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.8 250.0 249.9 249.6 249.6 249.9 249.8 249.7 249.4 249.7 249.6 249.9 249.5 249.5 249.5 249.8 249.5 249.9 249.6 249.7 249.8 249.4 249.5 249.7 249.4 249.7
20170331 233620 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.3 248.8 249.1 249.2 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 248.9 249.0 249.3 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.6 249.8 249.7 249.7
20170331 233630 248.8 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.1 249.2 249.1 249.1 249.4 248.9 249.4 249.4 249.2 249.0 249.3 249.1 249.0 249.5 249.2 249.1 249.1 249.7 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.0 249.3 249.5 249.6 249.8 249.8 249.9 249.7 249.6 249.8 249.2 249.7
20170331 233640 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.0 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170331 233650 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.5 249.1 249.1 248.9 249.3 249.7 249.2 249.4 249.6 249.1 248.8 249.4 249.1 249.2 249.1 248.9 249.5 249.1 249.8 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20170331 233700 249.2 249.0 249.4 249.0 249.1 249.0 249.3 249.5 249.4 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.2 249.4 249.6 249.4 249.7 249.6 249.5 249.8 249.6 249.5 249.8 249.7 249.5 249.7 249.9 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.8 250.0
20170331 233710 248.6 249.2 248.9 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.0 248.7 248.9 249.0 249.2 249.1 248.9 249.1 248.9 249.1 249.0 249.7 249.3 249.2 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.4 250.0 249.6 249.4 249.6 249.6 249.6 249.5
20170331 233720 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.2 249.0 249.3 249.1 248.9 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.0 249.4 249.3 249.2 249.0 249.3 249.1 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0
20170331 233730 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.9 249.6 249.6 249.7 249.8 249.9 249.8 249.7 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.8 249.5 249.6 249.5 249.9
20170331 233740 248.8 248.8 248.9 248.9 249.0 248.9 248.9 249.0 249.1 249.5 248.8 249.3 249.6 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.0 248.7 249.0 249.3 249.1 248.9 249.2 249.5 249.5 249.6 249.8 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.8 249.6 249.6 249.8 249.4 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.7 250.0
20170331 233750 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.5 249.1 249.6 249.5 249.6 249.5 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.9 249.4 249.5 249.6 249.5 249.2 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.8 249.8 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.8 249.8
20170331 233800 249.4 249.4 249.1 248.8 249.2 249.0 249.0 249.0 249.5 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.1 249.0 249.1 248.9 249.0 248.9 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.9 249.5 249.6 249.5 249.2 249.6 249.5 249.5
20170331 233810 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 248.9 248.9 248.8 248.6 249.0 249.1 249.0 248.9 249.1 249.2 248.9 249.1 249.1 248.9 248.8 249.0 248.9 248.9 249.1 249.1 249.4 248.9 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.4 249.8 249.5 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.9 249.8
20170331 233820 249.1 249.1 249.5 249.2 249.0 249.1 249.3 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.1 249.5 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.6 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.1 249.1 249.3 249.2 249.5 249.4 249.4 249.4 249.2 249.7 249.8 249.8 249.7 249.6 249.9 249.7 249.7
20170331 233830 249.1 249.2 248.9 248.6 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.7 249.1 248.6 248.9 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.0 249.5 249.9 249.8 250.0
20170331 233840 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.1 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.5 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 250.0
20170331 233850 249.2 249.3 249.4 249.1 248.9 249.1 249.1 249.4 249.2 248.9 249.2 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.2 248.9 249.0 249.0 248.8 249.1 249.6 249.7 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.4 249.8 249.7 249.9 250.0 249.6 249.9 249.4 249.6 249.6 249.5 249.4 249.8 249.6 249.6 249.2 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.5
20170331 233900 249.0 248.9 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 248.9 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.0 248.8 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.5 249.6 249.7 249.9
20170331 233910 248.9 249.1 249.0 249.1 248.6 248.9 248.9 248.8 249.0 249.0 248.6 248.9 249.0 248.9 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.8 248.8 249.2 249.2 249.2 249.5 249.5 249.4 249.1 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.8 249.4 249.4 249.5 249.6 248.9 249.6
20170331 233920 249.3 249.3 249.5 249.3 249.4 249.4 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.2 249.6 249.5 249.6 249.5 249.6 249.3 249.6 249.5 249.7 249.8 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7
20170331 233930 249.1 249.2 249.0 248.9 248.9 249.1 248.9 249.0 249.3 249.2 249.1 249.3 249.0 249.0 249.4 249.3 249.1 249.1 249.0 249.2 249.4 249.2 249.8 249.6 249.6 249.4 249.6 249.1 249.9 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.9 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.6 250.0 249.8 250.0 250.0 250.0
20170331 233940 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.7 249.6 249.7 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9
20170331 233950 248.9 249.0 249.0 248.9 248.8 248.7 248.9 248.8 249.0 249.0 248.9 248.9 249.0 248.7 249.0 249.0 249.0 249.4 249.0 248.8 248.8 248.9 249.2 248.8 248.6 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.6 249.2 249.5 248.9 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.0
20170331 234000 248.9 249.2 249.0 248.8 249.0 248.9 249.2 248.8 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 248.9 248.9 249.1 249.0 249.2 248.9 249.3 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.8 249.3 249.0 249.2 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.4 249.7 249.5 249.7 249.4 249.8 249.7
20170331 234010 248.9 248.9 249.1 249.1 248.9 249.2 248.9 249.2 249.3 249.0 249.4 249.3 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.2 249.5 249.5 249.6 249.5 250.0 249.2 249.7 249.5 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.5 249.2 249.3 249.5 249.6 249.6 249.5 249.6 249.4 249.5
20170331 234020 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.2 249.5 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.6 249.4 249.7 249.4 249.5 249.4 249.6 249.6 249.5 249.3 249.3 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7
20170331 234030 248.8 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 248.9 248.8 249.1 248.8 248.8 248.9 249.0 249.2 249.4 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.2 249.5
20170331 234040 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.7 249.5 249.6 249.5 249.8 249.7 249.5 249.3 249.7 249.5 249.7 249.9 249.6 249.8 249.9 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.7
20170331 234050 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.1 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.4 249.1 249.7 249.6 249.8 249.6 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.2 249.2 250.0 249.8 249.7 249.8 249.9 250.0
20170331 234100 248.8 249.1 249.2 249.3 249.0 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.1 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.8
20170331 234110 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.6 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.8 248.9 249.1 249.0 249.1
20170331 234120 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.5 249.0 249.0 249.3 249.1 249.0 249.3 249.4 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2
20170331 234130 249.0 248.9 249.0 249.0 249.0 248.6 249.0 249.1 248.9 249.0 249.2 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.1 249.4 249.4 249.4 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.8 249.7 250.1 249.9 249.5 249.8 249.7 249.6 249.5 249.8 249.2 249.6 249.6 249.1 249.7 249.6 249.4 249.6 249.4 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.8
20170331 234140 248.9 249.3 249.3 249.2 249.0 249.0 248.9 249.0 248.8 249.3 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.2 249.4 249.4 249.3 249.6 249.4 249.3 249.4 249.7 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.8 249.7 249.5 249.5 249.4 249.6 249.4 249.8 249.8 249.5 249.2 249.7 249.7 249.7 249.3 249.7 249.6 249.6 249.7 249.8
20170331 234150 249.0 249.0 249.3 249.4 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.4 249.1 249.1 249.5 249.4 249.4 249.1 249.2 249.4 249.6 249.0 249.1 249.1 249.0 249.4 249.3 249.2 249.2 249.3 249.0 249.0 249.6 249.1 249.4 249.4 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.1
20170331 234200 249.0 249.5 249.0 249.3 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.5 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.5 249.5 249.6 249.4 249.6 249.3 249.4 249.3 249.5 249.4 249.8 249.7 249.8 249.6 249.5 249.6 249.9 249.9 249.7 250.0 249.5 249.8 249.8 249.7 249.5 249.7 249.8
20170331 234210 249.1 248.9 249.2 249.1 249.6 249.2 249.3 249.5 249.8 249.6 249.7 249.8 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.4 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 234220 249.1 249.0 249.3 249.5 249.6 249.6 249.2 249.2 249.5 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.3 249.8 249.8 249.9 249.8 249.9 249.5 249.7 249.8 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1
20170331 234230 249.0 249.0 249.0 248.9 248.9 249.3 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.1 249.1 249.1 249.0 248.7 248.8 249.0 249.0 248.8 249.1 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.8 250.1 250.0 249.7 250.0 250.0 250.0 249.9 250.0
20170331 234240 248.9 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.0 249.2 249.0 249.2 249.2 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.3 249.3 249.2 249.4 249.3 249.1 249.5 249.3
20170331 234250 249.1 248.9 249.1 249.1 249.0 249.4 249.1 249.3 249.1 249.2 249.2 249.4 249.4 249.5 249.6 249.7 249.5 249.2 249.4 249.5 249.2 249.6 249.7 249.8 250.0 249.6 249.5 249.3 249.8 249.5 249.7 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.9 249.6 249.8 249.9
20170331 234300 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.1 249.3 249.2 249.0 248.9 249.1 249.0 249.3 249.2 249.0 249.3 249.1 249.3 249.2 249.1 249.3 249.0 249.2 249.5 249.6 249.5 249.7 249.4 249.9 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.5 249.9 249.5 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0
20170331 234310 249.1 249.0 249.1 248.6 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.4 249.8 249.4 249.2 249.6 249.6 249.2 249.7 250.0 249.6 249.4 249.8 249.5 249.7 249.8 249.8 249.5 249.5 249.2 249.7 249.9 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.5
20170331 234320 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7
20170331 234330 249.1 249.1 248.9 248.8 249.0 248.9 249.2 248.9 249.5 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.7 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.2 249.9 249.9 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.7 249.9 250.1 250.0 250.1 250.1
20170331 234340 248.9 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.0 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8
20170331 234350 248.9 248.9 248.9 248.8 249.1 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.1 249.1 249.7 249.1 248.9 249.0 248.9 249.1 249.1 249.1 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.3 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.9 249.7 250.0 250.0
20170331 234400 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.5 249.4 249.5 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.5 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170331 234410 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.1 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.6 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 248.8 249.0 248.9 249.0 248.8 249.0 249.2 249.3 249.6 249.2 249.8 250.1 250.1 250.0 249.9 249.9 249.9 250.0 249.6 250.1 249.8 250.0 250.0 249.9 249.9 249.7 250.0
20170331 234420 249.0 249.2 249.2 249.0 249.0 249.4 249.3 249.4 249.5 249.6 249.6 249.4 249.7 249.6 249.3 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.6 249.8
20170331 234430 249.1 248.7 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.0 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.2 249.5 249.6 249.7 249.4 249.7 249.4 249.2 249.5 249.5 249.4 249.7 249.9 249.9 249.6 250.0 249.9 249.5 250.0 250.0 249.9 250.0
20170331 234440 249.0 249.2 249.2 248.8 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.6 249.5 249.3 249.1 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.9 249.9 250.0 250.1 249.9 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0
20170331 234450 248.6 249.0 249.0 248.6 248.9 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 248.9 248.6 248.9 249.1 248.7 249.1 249.3 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.3 249.6 249.5 249.6 249.5 249.2 249.1 249.2 250.0 250.0 249.8 249.8 249.6 249.6 250.0 250.0 250.1 249.5 249.8 249.6 249.8 249.6 249.8 249.9 249.5 250.0
20170331 234500 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.1 248.9 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.3 249.5 249.2 249.8 249.7 249.7 249.7 249.5 249.2 249.4 249.3 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170331 234510 249.1 249.1 249.2 248.9 249.6 249.1 249.1 248.9 249.1 249.1 248.8 248.9 248.9 248.9 249.1 249.3 248.9 249.0 249.5 249.2 249.0 249.0 249.1 249.3 249.1 249.6 249.4 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0
20170331 234520 248.9 249.2 249.1 249.1 249.0 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.7 249.2 249.2 249.7 249.1 249.3 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.1 249.5 249.3 249.2 249.3 249.6 249.2 249.5 249.3 249.6 249.6 249.4 249.8 249.7 249.4 249.8 249.7 249.6 249.7 249.4 249.5 249.7
20170331 234530 249.2 249.1 249.1 249.0 248.9 249.6 249.1 249.0 249.0 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170331 234540 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.0 248.9 249.1 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.6 249.9 249.7 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.5 249.6 249.4 249.7 249.6 249.9
20170331 234550 249.3 249.1 248.9 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.7 249.4 249.8 249.6 249.7 250.0 249.6 249.3 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7
20170331 234600 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.7 249.5 249.5 249.4 249.2 249.2 249.6 249.5 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.9
20170331 234610 249.0 249.1 249.2 249.4 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170331 234620 249.1 249.2 249.4 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.4 249.6 249.1 249.3 249.3 249.5 249.5 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.4 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.7
20170331 234630 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.3 249.1 249.1 249.3 249.2 248.8 249.0 248.8 249.3 249.2 249.4 249.2 249.4 249.1 249.6 249.4 249.3 249.5 249.6 249.8 249.8
20170331 234640 249.3 249.3 249.5 249.2 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.5 249.4 249.4 249.6 249.7 249.7 249.6 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.6 249.8 249.8 250.0 249.9
20170331 234650 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170331 234700 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.3 249.2 249.5 249.4 249.4 249.4 248.9 249.3 249.3 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.8
20170331 234710 249.1 249.1 249.1 249.1 248.9 249.2 249.3 249.1 249.2 249.2 248.9 249.0 249.0 248.9 249.2 249.3 249.4 249.3 249.3 249.1 249.2 248.9 249.2 249.4 249.0 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.9
20170331 234720 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.5 249.5
20170331 234730 248.9 249.1 249.2 249.1 249.0 248.9 248.9 249.2 249.6 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.8 249.9 249.9 249.4 249.6 249.7 249.7 249.6 249.8 250.1 249.7 250.0 249.5 249.3 249.6 249.9 249.6 249.8 249.6
20170331 234740 249.0 249.0 249.3 249.1 249.1 249.5 249.2 249.2 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.5 249.4 249.3 249.4 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.2 249.3 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.5 249.6 249.6 249.8 249.5
20170331 234750 249.3 248.9 249.1 249.0 248.8 249.0 249.1 249.2 249.1 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.4 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.6 249.2 249.1 249.6 249.6 249.7 249.7 249.8 249.7 249.5 249.4 249.5 249.6 249.6 250.1 249.8 249.6 249.1 249.3 249.5 249.7
20170331 234800 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.4 249.0 249.0 249.0 249.5 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.8 249.8 249.7 250.0 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.8 250.0 249.8 249.8 250.2 249.8 249.9 249.8 249.5 249.8 249.8 249.8 249.9 249.9
20170331 234810 249.2 249.5 249.7 249.6 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.6 249.5 249.5 249.6 250.1 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.8 249.5 249.6 249.5 249.9 249.6 249.8 249.7 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.4 249.8
20170331 234820 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.1 249.4 249.5 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.5 249.9 249.8 249.6 249.6 249.5 249.7 249.4 249.7 249.7 249.8 249.7 249.8 249.8
20170331 234830 249.0 249.1 249.0 249.1 248.8 249.3 249.1 249.1 249.2 249.4 248.8 249.0 249.6 249.1 249.3 249.2 249.0 249.1 249.2 249.4 249.3 249.2 248.9 248.9 249.1 249.3 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.3 249.6 249.9 249.7 249.6 249.4 249.4 249.9 249.6 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.8 250.1
20170331 234840 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.5 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.5 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0
20170331 234850 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.3 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.6 249.5 249.7 250.0 249.8 249.5 249.8 249.5 249.6 249.4 249.5 249.8 249.7 249.4 249.6 249.5 249.5 249.5 249.6
20170331 234900 249.1 249.0 249.0 249.0 249.0 248.7 249.1 248.9 249.1 249.0 248.9 249.1 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.4 249.5 249.8 250.0 250.0 249.9 250.0 249.7 249.7 250.0 249.6 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0
20170331 234910 249.2 249.1 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.8 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.4 249.2 248.9 249.1 249.1 249.0 248.9 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.8 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.9 249.6 249.9
20170331 234920 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.4 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.5 249.5 250.0 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.8
20170331 234930 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.1 249.0 249.0 248.7 248.8 248.8 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.6 249.0 249.0 249.1 249.1 248.9 249.4 249.4 249.3 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.8
20170331 234940 249.3 249.2 249.2 249.2 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0
20170331 234950 249.0 249.1 249.0 249.1 249.0 249.1 248.9 248.8 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.2 249.4 249.5 249.3 249.1 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.4 249.6 249.8
20170331 235000 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.2 249.2 249.5 249.2 249.2 249.5 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.5 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0
20170331 235010 249.0 248.9 249.1 249.1 249.2 248.9 249.4 249.6 249.4 249.2 249.1 248.9 249.2 249.2 249.2 249.6 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.2 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.1 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.6 249.8 250.0
20170331 235020 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.2 248.8 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.3 249.2 248.9 249.1 249.1 248.9 249.2 249.1 249.2 249.4 249.4 249.4 250.0 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.5 249.5 249.4 249.8 249.5 249.8 249.6 249.7 249.8 249.5 249.9 249.7 249.8 249.7 249.8 250.0
20170331 235030 248.9 249.0 249.0 249.0 248.7 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.2 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.0 248.8 249.2 249.0 248.8 249.1 249.1 249.0 248.9
20170331 235040 249.0 249.1 249.4 249.1 248.9 249.3 249.0 249.0 249.1 249.3 249.0 249.5 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.5 249.2 249.5 249.3 249.5 249.6 249.5 249.7 249.7 249.3 249.4 249.7 249.7 249.6 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.6 249.8 249.7 250.0
20170331 235050 249.1 249.0 249.0 249.0 248.8 249.1 249.3 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.2 248.9 249.0 249.3 249.2 249.1 249.6 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.1 249.4 249.6 249.1 249.2 249.1 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.9 249.8 249.7
20170331 235100 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.5 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.5 249.3 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.8 249.9 249.7 249.5 249.8 249.5 249.6 249.8
20170331 235110 249.0 249.0 249.0 249.1 249.1 249.5 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.7 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9
20170331 235120 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.3 249.4 249.1 249.5 249.7 249.4 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.7 250.0 250.0
20170331 235130 249.0 249.1 249.3 248.9 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.9 249.4 249.7 250.1 249.9 249.6 249.4 249.8 249.6 249.6 249.4 249.7 249.8 249.8 249.8 249.5 249.4 249.7 249.8 249.6 249.7 249.2 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.9 249.4 249.5 249.8 249.6 249.9
20170331 235140 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.5 249.1 249.5 249.5 249.3 249.4 249.6 249.5 249.3 249.5 249.3 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.5 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.5
20170331 235150 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.6 249.5 249.2 249.9 249.5 249.7 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.6 249.3 249.6 249.7 250.1 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.1 249.9 249.8
20170331 235200 249.0 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.1 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.4 249.3 249.2 249.3
20170331 235210 249.1 249.1 249.2 249.1 248.7 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.7 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 248.9 249.3 248.9 249.1 249.1 249.0 249.2 249.5 249.2 249.0 249.1 249.1 249.3 249.1 248.9 249.1 249.2 249.0 249.5 249.5 249.5 249.4 249.5 249.8 249.9 250.0 250.0 249.9 249.8 250.1 249.9 249.5 249.7 250.0 249.9
20170331 235220 249.2 249.1 249.0 249.0 249.2 249.5 249.1 249.4 249.4 249.5 249.4 249.6 249.3 249.4 249.6 249.5 249.5 249.2 249.1 249.6 249.5 249.7 249.4 249.5 249.4 249.2 249.3 249.2 249.5 249.2 249.3 249.5 249.4 249.3 249.2 249.3 249.6 249.5 249.2 249.4 249.4 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.8
20170331 235230 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.9 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.4 249.1 249.0 249.2 249.6 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170331 235240 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.2 249.4 249.4 249.3 249.7 249.5 249.5 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.6 249.7 249.8 249.5 249.7 249.4 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.5 249.8 250.0 249.8 249.9 250.0 249.8 250.1 249.9
20170331 235250 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.0 248.9 249.2 248.8 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.5 249.2 249.3 249.6 249.2 249.0 249.4 249.0 249.2 249.5 249.4 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.6 249.4 249.6 249.6
20170331 235300 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.2 249.7 249.7 249.8 249.8 249.7
20170331 235310 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.5 248.9 248.9 249.2 249.3 249.4 248.9 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.6 249.4 249.1 248.9 249.0 249.5 249.1 249.4 249.6 249.5 249.5 249.2 249.8 249.8 249.6 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0
20170331 235320 249.2 249.3 249.2 249.4 249.2 249.3 249.1 249.5 249.3 249.4 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 250.1 249.9 249.9 249.7 250.0 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.1 250.1 250.0 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0
20170331 235330 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.9 249.7 249.6 249.9 249.6 249.5 249.6 249.5 249.8 249.3 249.7 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.9 249.6 249.5 249.4 249.5
20170331 235340 249.3 249.4 249.5 249.3 249.2 249.2 249.2 249.3 249.0 249.3 248.8 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.3 249.0 249.4 249.0 249.3 249.0 249.1 249.2 249.0 249.4 249.4 249.3 249.5 249.2 249.6 249.4 249.8 249.4 249.6 249.5 249.8 249.4 249.3 249.7 249.8 249.4 249.4 249.5 249.6 249.8 249.8
20170331 235350 249.2 249.4 249.2 249.4 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.6 249.5 249.5 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.8 249.5 249.9 249.8 250.0 249.7 249.7 249.6 249.7 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0
20170331 235400 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.1 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.6 249.7 249.4 249.5 249.4 249.4 249.4 249.8 249.7 250.0 249.8 249.8 249.9 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170331 235410 249.0 249.3 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.2 249.1 249.1 249.4 249.2 249.8 250.1 250.0 249.4 249.7 249.6 249.7 249.8 249.5 249.8 249.4 249.6 249.8 249.8 249.8 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170331 235420 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.1 249.4 249.1 249.2 249.0 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.8 250.0 249.7 249.8 249.7 249.8 249.5 249.6 250.1 249.5 249.5 249.6 249.7 249.3 249.6
20170331 235430 249.2 249.1 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.0 248.9 249.0 249.1 249.2 249.1 249.4 249.0 249.0 249.4 249.0 248.9 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.5 249.9 249.6 249.5 249.9 249.9 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 235440 249.2 249.2 249.1 249.0 249.3 249.3 249.0 249.3 249.5 249.2 249.2 249.0 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.6 250.0 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0
20170331 235450 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.1 248.9 249.1 249.6 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.0 249.2 248.9 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.4 249.6 249.5 249.6 249.6
20170331 235500 249.2 249.2 249.3 249.3 249.0 249.2 249.0 248.8 249.2 249.2 249.3 249.2 249.1 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.5 249.8 250.0 249.9
20170331 235510 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 248.9 249.1 249.1 249.4 249.2 249.6 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.7 249.1 249.0 249.2 249.1 249.2 249.0 249.9 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.6 250.1 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170331 235520 249.1 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.6 249.4 249.2 249.2 249.5 249.8 249.8 249.7 249.5 249.4 249.4 249.4 249.6 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170331 235530 249.1 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.2 249.0 248.8 249.1 249.1 249.9 249.6 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.6 249.2 248.8 249.2 249.1 249.1 249.2 249.1 249.3 249.8 249.8 249.8 249.3 249.6 249.8 249.5 249.6 249.6 249.3 249.8 249.9 250.2 249.6 249.6 249.8 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170331 235540 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.9 249.7 249.7 249.8 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.9
20170331 235550 249.1 249.1 249.1 249.0 248.8 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9
20170331 235600 249.2 249.0 249.3 249.4 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.5 249.4 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.5 249.7 249.4 249.7 249.9 249.9 249.9 249.7 249.7 249.8 249.6 249.5 249.7 250.0 250.0 250.0 249.9 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.6
20170331 235610 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.4 249.4 249.1 249.2 249.5 249.7 249.0 248.9 249.7 249.6 249.5 249.6 249.6 249.3 249.6 249.8 249.6 249.8 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.1 249.8 250.0
20170331 235620 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.3 249.2 249.5 249.3 249.5 249.3 249.6 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.4 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.9 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8
20170331 235630 249.2 249.4 248.8 249.1 249.2 249.4 249.1 249.2 249.3 249.5 249.3 249.2 249.1 248.9 249.1 249.2 248.9 249.1 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.6 249.1 248.9 249.4 249.5 249.6 250.1 249.8 249.6 249.3 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170331 235640 249.0 249.1 249.2 249.5 249.2 249.2 249.1 249.0 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.2 248.7 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.6 249.1 249.0 249.0 249.3 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.2 249.4 249.4 249.3 249.4 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.9
20170331 235650 249.2 249.2 249.2 249.1 249.4 249.4 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.1 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170331 235700 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170331 235710 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.1 249.4 249.5 249.3 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.6 249.6 249.7 249.5 249.8 249.8 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.7 249.8 249.5 250.1 249.8 249.9 250.0 250.0 249.2 249.7 249.7 249.6 249.7 249.7
20170331 235720 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.6 249.4 249.3 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.8 249.7 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 235730 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.5 249.3 248.9 249.1 249.0 249.6 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.1 249.2 249.4 249.1 249.2 249.4 249.4 249.7 249.7 249.8 249.6 249.5 249.8 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.4 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170331 235740 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.3 249.2 249.5 249.4 249.5 249.5 249.3 249.3 249.2 249.5 249.4 249.1 249.4 249.7 249.4 249.5 249.6 249.4 249.3 249.7 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.9
20170331 235750 249.3 249.1 249.4 249.6 249.4 249.0 249.2 249.1 249.5 249.2 249.2 249.4 249.4 249.0 249.2 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.9 249.7 249.9 249.6 250.0 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.8 249.6 249.6
20170331 235800 249.2 249.2 249.0 249.4 249.3 249.0 249.2 249.0 248.9 249.0 249.3 249.1 249.3 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.2 249.3 249.3 249.4 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.6 249.6 249.4 249.7 249.5 249.4 249.5 249.6 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.4 249.7 249.5 249.5 249.6 249.8 249.9 249.7 249.8
20170331 235810 249.0 249.3 249.2 249.1 249.8 249.4 249.4 249.6 249.4 249.1 249.2 249.2 249.4 249.4 249.3 249.4 249.1 249.4 249.0 249.4 249.2 249.3 249.1 249.2 249.4 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 235820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.3 249.4 249.5 249.7 249.5 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.8 249.5 249.4 249.9 249.8 249.5 249.8
20170331 235830 249.1 249.2 249.4 249.2 249.4 249.5 249.1 249.1 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.9 249.8 249.6 249.2 249.3 249.4 249.3 249.3 249.7 249.5 249.2 249.1 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.4 249.9 249.6 249.8 249.5 249.8 249.5 249.9 249.8
20170331 235840 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.4 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.6 249.2 249.3 249.9 249.4 249.4 249.6 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170331 235850 249.0 249.2 249.0 249.6 249.2 249.2 249.0 248.9 249.2 249.3 249.2 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.2 249.6 249.6 249.3 249.3 249.0 249.3 249.1 249.8 249.5 249.7 249.5 249.8 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.3 249.5 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170331 235900 249.2 249.2 249.0 249.3 249.2 249.7 249.2 249.3 249.3 249.4 249.2 249.0 249.3 249.4 249.5 249.0 249.0 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0
20170331 235910 249.0 249.1 249.0 248.6 249.0 249.2 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.0 249.2 249.2 249.5 249.6 249.6 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 235920 249.0 248.8 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.7 249.4 249.5 249.3 249.7 249.5 249.4 249.6 249.4 249.4 249.3 249.2 249.3 249.3 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.7
20170331 235930 248.8 249.0 249.3 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.9 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0
20170331 235940 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.1 249.1 249.3 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.5 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.7 249.7
20170331 235950 248.8 249.2 249.2 249.8 249.6 249.2 249.1 249.5 249.8 249.5 249.2 249.4 249.7 249.2 249.6 249.4 249.4 249.1 249.2 249.2 249.6 249.4 249.2 249.1 249.2 249.6 249.3 249.1 248.9 249.1 249.6 249.8 249.5 249.6 249.6 249.4 249.9 249.6 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1