% filename= mcm_awi_g_20170331_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 220000 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.1 249.2 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.6 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.6 249.9 249.8 249.5 249.6 249.6 249.5 249.9 249.9
20170331 220010 248.8 248.6 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.0 248.9 248.9 248.9 248.8 249.1 248.7 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.3 249.4 249.2 249.2 249.2 249.5 249.1 249.1 249.6 249.6 249.4 249.4 249.5 249.4 249.1 249.5 249.3 248.9 249.2 249.4 249.5 249.2 249.3 249.3 249.6 249.2 249.4 250.0 249.6 249.7 249.9 249.5 250.0
20170331 220020 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.1 248.9 249.1 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.5
20170331 220030 249.0 248.9 249.3 249.0 248.6 248.8 249.0 249.5 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 248.7 249.0 248.8 249.2 249.3 249.4 248.9 249.1 248.9 249.0 249.4 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.2 249.4 249.5 249.2 249.5 249.6 249.1 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5
20170331 220040 249.1 248.9 248.9 249.0 249.4 249.3 249.0 249.3 249.1 249.0 248.9 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.0 249.1 249.4 249.1 249.3 249.4 249.2 249.1 249.4 249.3 249.3 249.0 249.9 249.4 249.3 249.2 249.4 249.2 249.3
20170331 220050 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.2 248.8 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.9 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9
20170331 220100 249.2 249.2 249.1 248.8 249.0 249.2 249.0 249.3 249.2 249.0 248.9 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.5 250.0
20170331 220110 249.1 249.1 249.0 249.1 249.1 248.8 248.9 248.9 248.9 249.1 249.0 249.0 248.9 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.4 249.6 249.4 249.7 249.8 249.4 249.6 250.0 249.9 249.4 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.6
20170331 220120 248.8 248.8 249.0 249.0 248.9 248.7 248.8 248.7 248.7 248.9 248.8 248.9 248.9 248.8 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.2 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.4 249.7 249.5 249.7 249.5 249.3 249.3 249.6 249.4 249.6 249.5 249.4 249.7 249.7
20170331 220130 248.9 249.0 249.0 248.9 248.9 248.9 248.7 248.9 249.1 248.9 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.3 249.1 249.2 249.1 248.9 249.1 248.9 249.0 248.9 249.3 249.4 249.2 249.0 249.4 249.6 249.7 249.8 249.6 249.4 250.0 249.8 249.7 250.0 250.0 250.0 249.7 249.5 249.8 249.9 249.9 249.7 250.0
20170331 220140 249.2 248.9 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.9 248.8 249.2 249.7 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.2 249.4 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.1 249.4 249.3 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.6 250.0 249.9 250.1 249.8
20170331 220150 249.4 249.0 249.1 249.1 249.1 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.4 249.2 249.4 249.6 249.4 249.7 249.3 249.5 249.3 249.4 249.6 249.6 249.5 249.5 249.8 249.5 250.0 249.8 250.0 249.8 249.9 249.4 249.7 250.0 249.7 250.0 249.9 250.0 249.1 249.8 249.5 250.1 249.6 249.9
20170331 220200 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.0 249.0 249.3 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.3 249.0 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.7 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.9 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.5 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0
20170331 220210 249.0 248.8 249.1 248.6 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.2 249.0 249.1 249.0 249.4 249.5 249.6 249.6 249.4 249.8 249.6 249.6 249.4 249.4 249.6 249.6 249.3 249.5 249.9 249.6 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.2 249.5 249.6 249.2 249.6 249.8 249.8 249.5 249.6 249.4 250.0 250.0 249.8 250.0
20170331 220220 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 248.7 249.0 248.8 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.4 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.1 249.3 249.5 249.5 249.5 249.1 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.3 249.5 249.8 249.4 249.4 249.3 249.5 249.5 249.5
20170331 220230 249.0 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.0 248.9 248.9 248.6 249.1 249.0 249.1 249.0 248.9 248.9 248.8 248.8 249.0 249.1 249.3 249.0 249.0 249.2 249.1 248.6 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.7 250.0 249.9 249.9 249.6 250.1 249.5 250.1 249.8 249.8 250.1 249.6 249.5 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.1 250.0
20170331 220240 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.2 249.7 249.6 249.2 249.6
20170331 220250 249.1 249.2 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.0 249.1 248.9 248.7 249.2 249.1 249.0 249.4 249.1 249.1 249.1 248.8 249.2 248.9 249.0 248.9 249.2 249.1 249.3 249.6 249.3 249.1 249.4 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.6 250.0 250.0 250.0 249.9 249.6 249.8 249.4 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.1
20170331 220300 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.4 248.9 249.2 249.1 249.0 248.8 249.1 249.2 249.0 248.8 248.9 248.8 249.0 249.1 249.3 249.5 249.2 249.2 249.3 249.1 249.2 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.3 249.7 249.7 249.6 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7
20170331 220310 248.8 249.1 249.1 248.9 248.8 249.2 248.8 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.3 248.9 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.4 249.7 249.6 249.8 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.6 249.7 249.6 249.0 249.4 249.3 249.6 249.5 249.6 249.2 249.6 249.5 249.6 249.2 249.2 249.5 249.6 249.9 249.4
20170331 220320 248.9 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.6 249.3 249.6 249.6 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.6 250.0 249.6 249.7 249.4
20170331 220330 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.9 249.1 249.1 249.1 248.8 248.9 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.6 249.8 249.6 249.6 249.4 249.1 249.8 249.9 249.9 249.8 250.1 249.6 250.0 249.6 249.9 249.9 249.7 249.7 249.8 249.6 249.4 249.8 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0
20170331 220340 249.0 249.0 249.1 249.1 249.1 249.0 248.8 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.9 249.7 249.4 249.7 249.7 249.8 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 250.0 249.8 249.7 249.8 249.7 249.7
20170331 220350 249.4 249.0 249.1 249.1 249.5 249.4 249.1 249.1 249.7 249.6 249.2 249.2 249.1 249.2 249.3 249.4 249.0 249.0 248.9 249.2 249.4 249.5 249.4 249.3 249.4 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.4 249.2 249.8 250.0 249.5 249.7 249.8 249.6 249.4 249.7 249.8 249.5 249.6 249.9 249.6 249.9 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.8
20170331 220400 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.6 249.3 249.6 249.6 249.4 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.3 249.4 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.5 250.0
20170331 220410 248.9 249.0 249.0 248.8 249.0 249.1 248.6 249.0 249.4 249.5 249.1 248.9 248.9 249.1 249.1 248.9 248.9 249.0 249.4 249.5 249.2 249.4 249.2 249.4 249.4 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.5 249.9 250.0 249.8 250.0 250.0 249.8 249.5 249.4 250.0 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.8 249.8
20170331 220420 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.3 249.0 248.9 249.0 249.1 249.3 249.2 249.2 249.6 249.4 249.5 249.5 249.3 249.2 249.5 249.2 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.8
20170331 220430 249.0 248.6 249.1 248.9 249.1 249.1 249.1 249.0 249.4 249.6 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.4 249.2 249.6 249.6 249.5 248.9 249.0 249.1 249.1 249.2 249.0 249.2 248.6 248.9 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 248.9 249.1 248.9 249.0 249.2 248.9 249.0 248.8 249.4 249.2 249.1 249.0 248.6 248.7 249.1 249.1
20170331 220440 249.1 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.9 250.1 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170331 220450 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 248.9 249.1 249.2 249.1 249.3 249.2 249.2 248.9 248.7 249.0 248.7 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.2 249.1 249.0 249.2 249.1 248.9 249.1 248.9 248.9 249.5 249.1 249.4 249.6 249.4 249.1 249.4 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.8 249.2 249.9 250.0 249.6 249.7 249.8 250.0 249.6
20170331 220500 249.1 249.0 249.2 249.2 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.9 249.8 249.8
20170331 220510 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.2 248.9 249.7 249.7 249.6 249.8 249.9 249.5 249.6 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 250.0
20170331 220520 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.3 248.9 249.1 249.0 249.1 249.0 249.2 249.3 248.9 248.8 249.1 249.0 249.1 249.2 248.9 248.8 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.5
20170331 220530 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.6 249.5 249.3 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.9
20170331 220540 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.6 249.7 249.4 249.8 249.7 249.5 249.7 249.9 249.4 250.0 250.0 249.8 249.9 249.9 249.5 249.8 249.9 249.5 250.0 249.9 250.0 250.1 249.9 249.6 249.8 249.8 249.6 249.9
20170331 220550 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 248.9 248.9 249.1 249.1 249.0 248.8 249.3 249.2 249.7 249.5 249.5 249.8 249.8 249.6 249.4 249.3 249.5 249.3 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.4 249.5 249.2
20170331 220600 249.1 249.0 249.0 248.8 248.8 249.2 248.7 249.0 249.1 248.8 248.9 248.8 248.8 249.0 249.1 249.0 248.8 248.8 248.8 248.7 249.0 248.9 248.8 248.8 248.5 249.1 249.0 249.2 249.4 249.4 249.4 249.4 249.6 249.3 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.1 249.3 249.5 249.0 249.6 249.8 249.9 249.7 250.0 250.0 249.4 249.5 249.9 249.8 249.6 249.8 249.9 249.8 249.9
20170331 220610 249.0 249.0 248.9 249.0 249.0 249.4 249.1 249.1 249.1 249.0 248.8 248.9 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.4 249.5 249.6 249.2 249.7 249.8 249.5 249.6 249.9 249.4 249.6 249.1 249.3 249.5 249.7 249.4 249.2 249.6 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.6
20170331 220620 249.0 248.9 249.0 248.9 248.8 248.9 249.0 248.9 248.9 249.0 248.9 248.9 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.2 249.4 249.1 249.5 249.2 249.7 249.3 249.4 249.4 249.2 249.4 249.8 249.8 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.3 249.6
20170331 220630 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.2 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.0 249.4 249.5 249.1 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.8 249.7 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7
20170331 220640 248.8 249.0 249.0 249.0 248.9 249.1 248.8 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.3 249.1 248.8 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.0 248.8 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.3 249.0 249.0 249.1 249.2
20170331 220650 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.8 250.0 249.8 250.0 249.9 250.1 250.0 249.9 249.8 249.9 249.6 249.9 250.0 250.0 249.7 249.4 250.0 250.0 249.9
20170331 220700 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170331 220710 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.6 249.0 249.2 249.6 249.6 249.3 249.4 249.2 249.6 249.3 249.4 249.2 249.4 249.3 249.4 249.1 249.6 249.2 249.1 249.6 249.4
20170331 220720 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.4 249.0 249.1 249.4 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.6 250.0 250.0 249.9 249.8 249.8 249.8 249.9
20170331 220730 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 248.8 248.9 248.9 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.6 249.4 249.3 249.3 249.2 249.2 249.7 249.2 249.2 249.5 249.3 249.4 249.8 249.2 249.4 249.6 249.6 249.4 249.5 249.8 249.6 249.6 249.8 249.6 249.5 249.2 249.0 249.2 249.8 249.5 249.6 249.4 249.5 249.8 249.6 249.8
20170331 220740 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.2 249.1 249.5 249.4 249.3 249.4 249.2 249.4 249.6 249.3 249.7 249.7 250.0 249.7 249.7 249.6 249.5 249.5 249.9 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.8
20170331 220750 248.9 249.2 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.6 249.1 249.0 249.1 248.9 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.8 249.8 249.6 250.1 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8
20170331 220800 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.7 249.7 250.1 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.5 250.0 249.6 249.7 249.6
20170331 220810 249.0 248.7 249.2 248.8 249.0 248.9 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.1 249.2 249.0 249.1 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.6 249.5 249.5 249.6 249.3 249.6 249.4 249.3 249.5 249.4 249.4 249.9 249.8 249.6 249.7 250.1 249.8 249.7 249.5 249.5 249.5 249.4 249.5 249.6
20170331 220820 248.9 248.9 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 248.9 248.8 248.8 249.0 249.1 249.2 249.1 248.9 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.5 249.5 249.2 249.2 249.5 249.3 249.5 249.7 249.8 249.6 249.7 249.5 249.3 249.5 249.5 249.7 249.3 249.6 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.6 249.7 249.7
20170331 220830 249.0 249.0 249.0 248.9 248.7 249.1 248.9 249.1 248.9 248.8 249.0 249.2 249.1 248.9 249.2 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.6 249.1 249.0 249.2 249.0 249.2 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.0 249.0 248.8 249.2
20170331 220840 249.4 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.4 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.6 249.4 249.2 249.5 249.4 249.3 249.5 249.1 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.7 249.4 249.7
20170331 220850 249.1 249.2 249.0 249.0 248.9 248.8 248.9 248.9 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.7 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170331 220900 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.4 249.5 249.5 249.7 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.6 250.0 249.9
20170331 220910 248.9 248.6 249.0 249.1 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.6 249.9 249.4 249.9 249.8 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.9 249.6 249.6 249.8 249.8 250.1 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.6
20170331 220920 248.9 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.1 249.4 249.6 249.4 249.5 249.2 249.5 249.7 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.0 249.2 249.2 249.3 249.5
20170331 220930 249.1 249.2 249.2 248.8 248.9 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.5 249.3 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.0 249.0 249.2 249.0 249.2 249.8
20170331 220940 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.8 249.4 249.6 249.7 249.3 249.5 249.7 249.8 249.6 249.7 249.7 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.6 250.0 249.7 249.9 249.4 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0
20170331 220950 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.7 249.2 249.1 249.1 249.1 249.1 249.4 249.1 248.9 249.0 249.4 249.2 249.1 248.9 248.9 248.9 249.1 249.1 249.2 249.1 249.1 249.1 248.7 249.3 249.2 249.0 249.5 249.2 249.4 249.7 249.8 249.4 248.9 249.6 249.8 249.0 249.5 249.6 249.8 249.6 249.8
20170331 221000 249.2 249.0 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.5 249.4 249.0 249.5 249.4 249.5 249.4 249.3 249.4 249.8 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.7 249.9 249.5 249.6 249.7 249.8
20170331 221010 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.2 248.8 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.7 249.8 249.6 249.7 249.6 249.5 249.8 249.8 249.1 249.3 249.6 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8
20170331 221020 249.0 248.7 249.1 248.7 249.1 249.0 248.9 249.1 248.9 248.9 249.0 249.0 248.8 249.0 248.9 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.8 249.8 249.8 250.0 250.0 249.6 249.5 249.7 249.8 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.5 250.0 250.0
20170331 221030 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.6 248.9 248.7 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.1 248.6 248.8 249.2 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.6 249.4 249.5 249.6 249.3 249.1 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.4 250.0 250.1 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8
20170331 221040 249.0 249.2 248.6 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.0 249.0 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.1 249.6 249.4 249.3 249.2 249.3 249.3 249.0 249.5 249.4 249.5
20170331 221050 249.1 249.0 249.1 249.1 249.3 249.0 248.9 248.8 249.1 249.2 249.0 249.2 248.9 248.9 249.1 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.6 248.8 249.1 249.2 249.1 248.9 248.9 249.1 249.3 249.0 249.0 249.0 249.4 249.7 250.1 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.8 249.4 249.6 249.7 250.0 249.7
20170331 221100 249.0 248.8 249.1 248.9 249.1 249.0 249.2 249.0 248.8 248.8 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.3 248.9 249.1 249.2 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.7 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.4
20170331 221110 248.8 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.3 249.2 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 250.0 249.9 249.9 249.6 250.0 249.6 249.9 250.0 249.3 249.8 249.8 250.0 250.1 250.0 249.8 250.0 249.5 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.2
20170331 221120 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.3 249.4 249.6 249.5 249.6 249.7 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.8 250.0 249.8 249.6 249.6 250.0 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6
20170331 221130 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.8 248.8 249.0 249.1 249.1 249.1 249.1 248.8 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.4 249.5 249.4 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.9 250.0 249.7 249.5 249.5 249.6
20170331 221140 249.1 249.0 249.1 249.0 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.0 249.3
20170331 221150 248.9 249.0 249.1 249.2 249.0 248.7 248.9 249.1 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.2 249.6 249.4 249.9 250.1 249.9 250.0 250.0 249.8 249.5 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.7 250.1
20170331 221200 249.0 248.9 249.2 249.0 249.2 249.1 248.8 248.9 249.2 249.1 249.0 249.3 249.2 249.1 249.3 249.6 249.3 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.6 250.0 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0
20170331 221210 249.4 249.5 249.2 249.0 249.1 249.2 248.9 249.1 249.2 249.1 249.3 249.1 249.4 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.4 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.1 249.5 249.6 249.8 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.5
20170331 221220 248.8 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.2 249.4 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.1 249.5 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.1 249.1 249.3 249.3 249.0 249.2 249.5 249.0 249.4 249.5 249.2 249.5 249.5
20170331 221230 249.1 249.1 249.1 249.1 248.7 249.1 248.9 249.0 249.1 249.1 248.8 249.9 249.6 250.0 249.9 249.7 249.6 249.8 250.1 249.9 249.6 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.4 249.7 249.4 249.6 249.5 249.5 249.5 249.8 249.3 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.2 249.6 249.4 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.4
20170331 221240 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.7 249.5 249.4 249.5 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170331 221250 249.1 249.1 249.4 249.1 249.4 249.2 249.5 249.4 249.1 249.2 249.1 248.9 249.4 249.1 249.5 249.5 249.4 249.4 249.5 249.4 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.3 249.6 249.5 249.9 249.5 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.6
20170331 221300 248.9 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.2 248.9 249.0 249.2 249.2 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.4 249.4 249.2 249.3 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.5 249.4 249.7 249.6 249.6 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.9 249.8
20170331 221310 248.9 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.6 249.4 249.2 249.4 249.7 249.6 249.5 249.9 249.6 249.4 249.3 249.6 249.6 250.0 249.7 249.9 249.9 249.8 250.0 249.6 249.6 249.8 250.0 249.8 249.7 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.8 249.4
20170331 221320 248.7 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.6 249.2 249.3 249.0 249.5 249.5 249.3 249.3 249.3 248.9 249.2 249.8 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.7 249.8
20170331 221330 249.0 249.0 249.1 249.0 248.8 249.1 249.1 248.8 249.0 249.2 248.9 248.9 249.4 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.3 249.5 249.5 249.9 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.1 249.8 249.9 250.0 249.9 249.9 249.8 249.4 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0
20170331 221340 248.8 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.3 249.4 249.5 249.3 249.4 249.4
20170331 221350 248.9 248.9 248.8 249.0 249.0 249.4 248.8 248.6 248.9 248.9 249.1 249.1 248.8 249.1 248.9 249.0 248.8 249.0 249.0 249.3 249.2 248.8 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.1 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.6 249.4 249.4 249.4 249.2 249.3 249.5 249.8 249.6 249.9 249.1 249.3 249.7 249.8
20170331 221400 248.8 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 248.8 249.2 249.5 249.2 249.0 249.3 249.2 249.0 249.5 249.1 249.3 249.6 249.3 249.6 249.7 249.5 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.1 249.3 249.5 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.3 249.3 249.1 249.5
20170331 221410 249.4 249.2 249.4 249.3 249.2 249.6 249.6 249.3 249.3 249.6 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.1 249.8 250.1 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20170331 221420 248.7 248.9 249.1 249.0 249.2 249.2 249.1 249.0 249.3 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.3 249.3
20170331 221430 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 248.9 248.9 248.9 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 248.8 248.9 249.1 249.2 248.9 249.0 249.4 249.3 249.4 249.5 249.6 249.9 249.3 249.8 249.8 249.5 249.5 249.8 249.4 249.5 249.6 249.9 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.4 249.1 249.6 249.5 249.6
20170331 221440 249.2 248.9 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.7 249.6 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.7
20170331 221450 248.9 248.9 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.4 249.4 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.1 249.6 249.8 249.5 249.7 249.4 249.4 249.7 249.1 249.3 249.4 249.5 249.6 249.5 249.1 249.3 249.4 249.3 249.5 249.1
20170331 221500 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.7 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.4 249.4 249.5 249.7 249.7 250.0 249.7 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.9 249.7 250.0
20170331 221510 248.9 248.9 248.8 248.8 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.6 249.6 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.1 249.5 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.6 250.0 250.0 249.6 249.8 249.6 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8
20170331 221520 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.2 249.5 249.3 249.3 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.3 249.1 249.3 249.3 249.0 249.2 249.4 249.4 249.2 249.4 249.4 249.6 249.9 249.8 250.0 249.5 249.8 250.1 250.0 249.8 249.9 250.0 250.1 250.0
20170331 221530 249.0 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.4 249.4 249.0 249.1 249.5 249.5 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.6 248.9 249.4 249.4 249.2 249.2 249.5 249.4 249.1 249.4 249.3 249.0 249.2 249.2 249.1 249.3 249.6 249.4 249.5 249.6 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.6
20170331 221540 248.9 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.6 249.5 249.4 249.6 249.3 249.4 249.2 249.2 249.6 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.5 249.6 249.2 249.6 249.8 249.7
20170331 221550 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.5 249.5 249.1 249.2 249.4 249.1 249.5 249.5 249.2 249.5 249.7 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.1 249.5 249.5 249.1 249.4
20170331 221600 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.0 248.8 249.0 249.2 249.3 249.6 249.6 249.5 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.3 249.5 249.5 249.7 249.7
20170331 221610 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.7 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 248.9 249.2 249.1 248.8 249.0 249.1 249.2 249.2 249.4 249.4 249.5 249.8 250.0 250.0 249.9 249.9 249.6 249.5 249.9 250.0 249.8 249.7 250.0 249.9 249.8 249.9 249.5 249.6 249.7
20170331 221620 248.9 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.6 248.9 249.4 249.0 249.3 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.6 249.5 249.8 249.6 250.1 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.4 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.9 249.8 249.7 250.0
20170331 221630 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.3 248.9 248.9 248.9 248.9 249.0 249.1 248.8 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.8 250.1 249.9 249.9 249.8 249.9 249.5 250.0 250.1 249.7 249.7 250.0 249.6 249.8 249.4 249.8 249.8 249.8
20170331 221640 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.0 248.9 248.8 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.1 249.1 249.1 248.8 248.9 249.3 249.1 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.0 248.9 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.8
20170331 221650 248.8 249.1 249.6 249.1 249.1 248.9 248.8 248.9 249.2 248.9 248.8 248.8 249.1 248.9 249.1 248.9 249.2 248.8 249.3 249.5 249.6 249.5 249.3 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.0 249.6 249.7 249.4 249.4 249.6 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.9 249.9 249.8 249.9 250.1
20170331 221700 248.7 248.8 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 248.9 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.2 249.5 249.2 249.4 249.4 249.4 249.2 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0
20170331 221710 249.0 249.0 249.1 248.9 248.9 248.8 249.1 249.0 249.0 248.9 248.4 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.3 248.9 249.3 249.4 248.9 249.1 249.1 249.4 249.1 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.1 248.8 249.2 249.4 249.4 249.8 249.5 249.4 249.1 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.8 249.4 249.5 249.7 249.6 249.3 249.4 249.5 249.2 249.3
20170331 221720 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.4 249.3 249.5 249.4 249.4 249.7 249.7 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.6 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.5 249.7 250.0 250.0 249.9 249.6 250.0 250.0 249.5 250.0 250.0 249.5 249.9 249.6 249.9 249.6 249.8
20170331 221730 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.5 249.5 249.5 249.4 249.3 249.1 249.5 249.4 249.1 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.2 249.4 249.4 249.2 249.0 249.1 249.0 249.3 249.3 249.2 249.6 249.8 249.1 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4
20170331 221740 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.0 249.0 248.7 249.3 249.5 249.3 249.3 249.2 249.1 249.0 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.4 249.9 249.9 249.9 250.0 249.9 249.6 249.5 249.8 250.0 249.7 249.3 249.5 250.0 250.0 249.9 250.0 249.6 249.8 249.9 249.8 249.7
20170331 221750 249.1 249.0 249.5 249.1 249.1 249.1 249.4 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.0 248.9 248.8 249.2 248.8 249.0 249.1 248.9 248.8 249.1 248.9 248.8 249.1 249.2 248.9 248.9 248.8 249.0 249.4 249.4 249.3 249.6 249.4 249.5 249.2 249.7 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.2 250.0 249.8 249.9 250.1 250.0 249.7 249.6 250.0 250.0 250.0
20170331 221800 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.2 249.2 248.9 249.2 249.2 249.3 249.1 248.9 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 248.9 249.5 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.1 249.4 249.5 249.6 249.3 249.6 249.3 249.1 249.3
20170331 221810 249.1 249.0 249.0 248.9 248.8 249.2 248.9 248.9 248.9 248.8 248.9 249.2 248.9 248.9 249.0 249.1 248.8 248.9 248.9 249.4 248.9 248.8 249.0 249.2 249.1 249.1 248.7 249.1 249.1 248.9 248.9 249.5 249.4 249.2 249.2 249.9 249.9 249.8 250.1 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.4 250.1 249.8 249.9 250.0 249.8 249.9 249.8 249.8 250.1 249.7 249.8 249.8 250.0
20170331 221820 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.1 248.9 249.4 248.9 249.1 249.2 249.1 249.3 249.3 249.6 249.8 249.5 249.7 249.6 249.6 249.8 250.0 249.5 250.0 250.0 249.8 249.6 250.0 249.7 250.0 249.9 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0
20170331 221830 248.9 248.9 248.9 249.0 248.9 249.0 248.6 249.1 249.2 248.8 249.1 249.2 249.1 248.9 249.5 249.2 249.1 249.2 248.9 249.3 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.3 248.9 249.1 248.9 248.9 249.2 249.1 249.3 249.6 249.6 249.5 249.6 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.4 250.0 249.7 249.8 250.0 250.1
20170331 221840 249.2 249.5 249.8 249.5 249.5 249.2 249.1 249.0 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.7 249.6 250.0 249.9 250.0 249.9 249.7 249.7 249.5 249.9 249.7 249.8
20170331 221850 249.0 249.2 249.0 248.8 248.9 249.1 249.1 249.2 249.6 248.9 248.9 249.4 249.4 249.5 249.5 249.7 249.4 249.1 249.3 249.6 249.1 249.4 249.2 249.4 249.4 249.0 249.1 249.4 249.5 249.4 249.3 248.9 249.0 249.4 248.9 249.6 249.5 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.4 249.9 250.0 249.9 249.4 249.9 249.6 250.0 249.3 250.0 250.0 249.7 249.9 250.1
20170331 221900 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.5 249.3 249.0 249.3 249.3 249.5 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.0 249.3 249.3 249.2 248.9 249.2 249.3 249.5 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.5 250.0 249.6 249.5 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.4 249.7 249.4 249.3 249.5
20170331 221910 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 250.0 249.9 249.4 249.6 249.3 249.5 249.4 249.4 249.6 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.9
20170331 221920 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.2 249.5 249.7 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7
20170331 221930 249.2 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.2 248.8 249.0 249.1 248.9 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.1 248.9 249.7 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.6 249.6 249.4 249.4 249.3 249.4 249.2 249.6 249.5 249.2 249.4 249.3 249.5 249.2
20170331 221940 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.5 248.5 248.9 249.0 249.2 249.0 249.3 249.3 249.1 249.0 249.3 249.1 249.3 249.3 249.3 249.6 249.4 249.5 249.4 249.2 249.4 249.0 249.4 249.3 249.3 249.3 249.7 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.4 249.7 249.8
20170331 221950 249.1 249.1 249.1 249.0 249.3 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.7 249.2 249.0 248.9 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.3 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.4 249.6 250.0 249.9 249.7 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.9
20170331 222000 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.3 248.9 249.0 249.1 249.0 249.5 249.2 249.4 249.0 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.6 249.3 249.3 249.3 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.5 249.8 249.7 249.8 250.1
20170331 222010 248.9 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.8 250.0 250.1 249.7 249.6 250.1 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.5 249.8 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.3 250.0 249.9 249.5 249.3 249.2 249.9 249.8 249.9 250.1 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.9
20170331 222020 248.8 248.9 249.0 248.8 248.8 249.0 248.8 249.0 248.9 249.2 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.4 249.5 249.8 249.4 249.4 249.7 249.5 249.7 249.7 249.6 249.5 249.8 249.2 249.4 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170331 222030 248.6 249.0 248.9 249.0 249.0 249.0 248.6 249.4 248.8 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.1 248.6 248.9 248.9 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.1
20170331 222040 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.0 249.4 249.3 249.3 249.1 249.2 249.5 249.4 249.6 249.4 249.5 249.7 249.7 249.4 249.3 249.3 249.5 249.3 249.5 249.8
20170331 222050 248.9 248.9 249.1 249.3 249.2 249.1 249.0 249.3 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.8 249.3 249.7 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.2 249.8 249.6 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.9 249.9 249.6 249.5 249.7 249.6 249.8 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.8 249.9 249.9 249.8 249.1 249.6 249.6 249.3 249.3 249.8
20170331 222100 249.0 249.0 249.0 248.8 248.9 248.7 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.5 249.4 249.8 249.7 249.3 249.6 249.3 249.3 249.4 249.7 249.2 249.5 249.5 249.5 249.4 249.7 249.3 249.4 249.5 249.3 249.7 249.2 249.4 249.5 249.5 249.3 249.5
20170331 222110 248.8 248.9 249.1 248.8 248.8 249.2 249.1 249.1 249.1 249.0 248.9 249.1 249.4 249.1 249.1 248.8 249.0 249.1 249.5 249.4 249.1 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.2 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.8 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2
20170331 222120 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.9 248.7 249.0 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.4 249.2 249.3 249.3
20170331 222130 248.9 248.9 248.6 248.9 249.0 249.0 248.8 249.0 249.1 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.6 249.9 249.9 250.0 250.0 249.7 250.0 250.1 249.9 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20170331 222140 248.8 249.0 249.1 248.9 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.7 249.6 249.4 249.8 249.7 249.2 249.5 249.3 249.8 249.7 249.5 249.4 249.7 249.4 249.5 249.3 249.2 249.2 249.6 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.7
20170331 222150 249.1 249.0 249.3 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.4 249.5 249.6 249.6 249.7 249.5 249.4 249.4 249.3 249.6 249.7 249.3 249.0 249.6 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.3 249.8 249.5 249.6 249.3 249.6 249.6 249.9 250.2 249.5 249.9 250.1 249.9 249.7 250.1 249.3 249.8 249.5
20170331 222200 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.8 249.3 249.3 249.3 249.2 249.3 248.9 249.0 249.1 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.6 249.1 249.6 249.0 249.3 249.8 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.2 249.6 249.5 249.2 249.8 249.8 249.5 249.5 249.6 249.5 249.8
20170331 222210 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.7 249.5 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.0 249.4 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.1 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.1
20170331 222220 249.0 248.8 248.9 249.0 248.9 249.0 248.8 248.9 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.8
20170331 222230 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.6 249.5 249.7 249.8 249.6 249.4 249.2 249.2 249.5 249.4 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5
20170331 222240 249.0 248.8 248.8 248.9 249.3 248.8 248.7 249.0 249.1 249.2 249.3 248.9 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.7 249.7 249.6 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.1 249.8 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8 249.8
20170331 222250 249.1 249.1 249.4 249.0 249.0 249.1 249.4 249.3 248.9 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.8 249.5 249.6 249.4 249.6 249.5 249.5 249.0 249.4 249.5 249.6 249.6 249.3 249.5 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170331 222300 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 248.9 249.1 248.9 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.2 249.0 249.0 248.9 249.3 249.1 249.0 249.1 249.1 249.4 249.5 249.9 249.5 249.5 249.5 249.5 249.3 249.4 249.9 249.2 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.4 249.7
20170331 222310 249.0 249.1 249.3 249.2 249.6 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.2 249.1 248.9 249.0 249.3 249.1 249.1 249.5 249.4 249.3 249.4 249.4 248.9 249.5 249.5 249.1 249.0 249.6 249.5 249.6 249.6 249.7 249.4 249.5 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.1 249.8 250.0 249.8 249.8 249.8 250.0 250.1
20170331 222320 249.0 249.2 249.2 248.9 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.4 249.5 249.3 249.7 249.6 249.8 249.7 249.2 249.5 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.9 250.0 250.0
20170331 222330 249.5 250.0 249.8 249.6 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.1 249.6 249.9 250.1 249.8 249.6 249.6 249.4 249.8 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9
20170331 222340 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.8 249.8 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.4 249.6 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 250.0 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.5 250.1 250.0 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.9
20170331 222350 249.4 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.2 248.9 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.8 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.4 249.6 249.5 249.6 249.4 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.8
20170331 222400 248.8 249.0 249.2 249.5 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.0 249.4 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.3 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9
20170331 222410 249.4 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.0 248.7 249.1 249.1 248.8 248.8 248.7 249.0 249.0 249.2 249.1 249.2 249.1 249.0 248.8 248.7 249.0 249.1 248.9 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.8 249.4 249.1 249.1 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.3 249.5 249.4 249.5 249.3
20170331 222420 249.1 249.3 249.2 249.1 248.9 249.1 249.1 248.7 249.1 248.9 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.1 248.9 249.3 249.6 249.4 249.4 249.5 249.1 249.3 249.3 249.3 249.2 249.3 249.6 249.3 249.2 249.3 249.8 249.5 249.5 249.8 249.8 249.4 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.7 250.1 249.9 249.9 250.0 250.0 249.8 249.6
20170331 222430 249.2 249.1 248.9 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.2 249.2 249.1 249.4 248.9 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170331 222440 248.8 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.6 249.5 249.4 249.4 249.3 249.7 249.6 249.5 249.7 249.7 249.3 249.3 249.6 249.5 249.7 250.0 249.8 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0
20170331 222450 249.0 249.2 249.5 249.4 249.2 248.9 249.1 249.4 249.0 249.0 249.1 249.5 249.4 249.2 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.1 250.0
20170331 222500 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.9 249.2 249.0 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.3 249.6 249.4 249.6 249.4 249.7 249.5 249.5 249.4
20170331 222510 249.0 249.0 248.8 249.1 249.1 249.2 249.3 249.0 249.5 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.0 249.0 248.9 249.2 249.6 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.6 249.5 249.2 249.6 249.8 249.6 249.4 249.7 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.2 249.5 249.3 249.8 249.5 249.5 249.6 249.5 249.7 249.8
20170331 222520 249.1 249.0 249.2 248.8 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.0 249.3 249.5 249.5 249.6 249.3 249.5 249.3 249.3 249.3 249.2 249.1 249.7 249.5 249.7 249.7 249.7 249.6 250.0 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.9 249.9 249.7 250.0 250.0 250.0
20170331 222530 249.0 249.0 249.1 248.9 249.1 249.2 249.1 249.4 248.8 249.0 248.8 248.9 248.9 248.7 248.9 249.2 249.0 248.8 249.2 248.9 249.0 249.0 248.8 249.1 248.8 249.2 249.1 249.3 249.4 249.4 249.5 249.6 249.4 248.8 249.1 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.6 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.5 249.2 249.5 249.6 249.4 249.2 249.4 249.1 249.3 249.5
20170331 222540 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 248.8 249.1 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 248.7 248.8 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 248.8 249.5 248.9 249.2 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.4 249.5 249.9 250.0
20170331 222550 249.0 249.1 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.4 249.0 249.0 249.1 249.1 248.8 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.5 248.7 248.9 248.8 249.0 248.9 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 248.8 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.3 249.1 249.5 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2
20170331 222600 249.2 249.1 249.0 249.0 248.8 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.9 249.9 249.9 249.9 249.9 250.0 249.9 250.1 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8
20170331 222610 248.9 249.2 249.2 249.4 249.1 249.2 249.0 249.6 249.6 249.6 249.6 249.1 249.1 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 249.9 249.9 249.2 249.9 249.9 249.9 250.0 249.9 250.1 249.5 249.4 249.9 249.8 249.9 249.9
20170331 222620 249.1 248.9 248.8 249.0 249.1 249.1 248.9 248.9 248.9 249.1 248.9 248.5 248.9 248.8 248.8 249.0 248.6 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.4 249.3 249.4 249.1 249.3 249.1 249.2 248.9 249.3 249.3 249.1 249.2 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.4 249.2 249.5 249.8 249.4 249.8
20170331 222630 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.0 248.8 249.0 249.1 249.2 249.6 249.6 249.4 249.5 249.4 249.6 249.2 249.5 249.6 249.9 250.1 250.1 250.0 249.9 250.1 250.0 249.9 249.9 249.6 250.1 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.1 250.0 250.1 250.0 250.0 249.7 250.0 249.9 249.5 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20170331 222640 248.9 249.0 248.9 248.9 249.2 249.2 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.2 249.0 249.2 249.0 249.0 249.3 249.5 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.2 249.6 249.3 249.3 249.2 249.2 249.4 249.1 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.3 249.8 249.8 249.4 249.8 249.7 250.0 250.0
20170331 222650 249.0 249.2 248.8 249.0 249.0 249.1 249.1 249.1 249.4 249.7 249.4 249.6 249.4 249.4 249.8 249.2 249.5 249.4 249.1 249.7 249.5 249.6 249.6 249.8 249.6 249.4 249.6 249.2 249.6 249.5 249.6 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.7 249.9 249.2 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.6 249.9 250.1
20170331 222700 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.3 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.1 248.8 249.2 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.6 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.6 249.5 249.7 249.5
20170331 222710 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.1 249.1 248.9 248.9 249.0 249.2 249.0 249.0 248.9 249.1 248.8 248.9 249.0 249.0 249.0 248.8 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.3 249.3 249.1 249.4 249.7 249.9 249.1 249.6 249.7 249.7 249.5 249.8 249.8 250.0 250.1 249.9 250.0 249.6 249.8 249.9 249.9 249.8 249.9 249.4 249.5 249.5 249.6 249.7 250.1
20170331 222720 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 248.9 249.1 249.2 249.1 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.1 249.4 249.2 249.3 249.4 249.4 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.7
20170331 222730 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.4 249.2 248.9 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.7 249.4 249.2 249.7 249.4 249.8 249.9 249.6 249.9 249.7 250.1 250.0 249.9 249.6 249.8 249.8 250.0 250.0 249.8 249.8 250.1 249.8 249.8 250.0 249.6 250.0 250.0 249.6 249.5 249.6 249.4 249.5 249.5 249.8 249.8
20170331 222740 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.2 249.0 248.8 248.9 249.1 249.3 248.9 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.2 249.5 249.3 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.6 249.8 249.4 249.8 249.8 249.7 249.6 249.7 249.3 249.3 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170331 222750 249.2 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.3 249.0 249.1 248.8 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.9 249.7 249.9 249.7 249.8 249.8 249.9 249.6 249.4 249.7 249.6 249.6 249.8
20170331 222800 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.1 248.8 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.1 249.5 249.2 249.2 249.3 249.3 249.6 249.7 249.7 249.5 249.5 249.7 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.3 249.4 249.8
20170331 222810 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 248.8 249.3 249.6 249.5 249.5 249.0 249.3 249.4 249.4 249.1 249.0 249.1 249.1 248.9 249.4 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6
20170331 222820 249.0 248.9 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.5 249.3 249.4 249.2 248.9 249.0 249.2 249.5 249.7 249.7 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.5 250.0 250.2 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20170331 222830 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.0 249.1 249.2 249.3 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.2 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.6 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.2 249.8
20170331 222840 249.3 249.3 249.3 249.1 249.4 249.2 249.3 249.4 249.6 249.4 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.1 249.3 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0
20170331 222850 249.5 249.5 249.4 249.0 249.1 249.0 249.1 248.9 249.4 249.2 248.9 249.0 249.0 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 248.9 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.1 249.7 249.3 249.1 249.6 249.5 249.5 249.5 249.4 249.9 249.4 250.0 249.7 249.6
20170331 222900 248.9 249.2 249.0 248.9 249.1 249.1 249.2 249.1 249.0 248.9 249.1 248.8 248.9 249.1 249.0 249.0 249.5 249.1 249.2 249.3 249.3 249.2 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.6 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.6 249.9 250.0 249.8 249.7 250.1 249.7 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0
20170331 222910 249.0 248.9 248.7 249.0 249.0 248.8 249.0 249.0 249.2 248.7 248.7 249.1 249.1 249.0 248.6 248.8 249.0 248.9 249.0 248.9 248.9 248.8 248.8 249.2 248.9 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.8 249.4 249.3 249.9 249.2 249.9 249.2 249.5 249.6 249.4 249.8 249.8 250.1 250.1 249.6 250.0 249.8 249.9
20170331 222920 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.1 249.1 249.2 248.9 248.9 249.2 248.6 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.3 249.4 249.8 249.9 249.2 249.5 250.0 249.7 249.7 249.5 249.9 250.0 249.8 250.0 249.7 249.8 249.6 249.8 249.9
20170331 222930 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 248.8 249.3 249.2 249.3 249.3 249.5 249.6 249.7 249.8 249.4 249.7 249.4 249.3 249.7 249.4 249.4 249.4 249.7 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.8 249.6 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.2
20170331 222940 249.2 249.4 249.6 249.5 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.5 249.9 249.7 249.7 249.3 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2
20170331 222950 249.1 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.2 248.8 249.1 249.0 248.9 249.1 249.0 249.1 249.5 249.4 249.6 249.8 249.6 249.9 249.9 250.0 249.5 249.6 249.6 249.8 249.8 250.0 249.6 249.9 249.6 249.5 249.8 250.0 249.7 250.1 250.0 249.6 249.9 249.9 250.0 249.9 250.0 249.5 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.7 250.1
20170331 223000 249.5 249.5 249.3 249.1 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.0 249.7 249.3 249.2 249.3 249.1 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.8 249.6 249.7 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170331 223010 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 249.1 249.3 249.2 249.6 249.4 249.2 249.1 249.2 248.9 249.6 249.5 249.6 249.5 249.6 249.9 249.4 248.9 249.7 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.2 249.5 249.6 249.4 249.2 249.5 249.9 249.6 249.4 249.6 249.3 249.1 249.4
20170331 223020 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.2 249.7 249.8 249.8 249.6 249.6 249.5 249.3 249.6 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.9 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.6 249.5 249.9 249.9 249.6
20170331 223030 249.0 248.9 249.2 248.9 249.3 248.9 248.9 248.6 249.2 249.1 248.8 248.9 249.1 248.9 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.6 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.1 249.8 249.9 249.9 250.1 249.9 249.5 249.9 249.9 250.0 249.8 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170331 223040 249.0 249.1 249.6 249.0 249.1 249.4 249.3 249.0 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.7 249.6 249.7 249.9 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.5
20170331 223050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.1 249.1 248.8 249.0 249.1 249.1 249.1 248.8 249.1 248.6 248.9 249.1 249.0 248.6 249.0 249.1 249.4 249.6 249.2 249.6 249.6 249.2 249.5 249.4 249.5 249.3 249.1 249.6 249.4 249.9 250.0 249.9 249.8 249.7 249.6 249.9 249.7 250.0 249.9 249.9
20170331 223100 249.1 249.1 249.3 249.2 249.2 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.4 249.5 249.1 249.2 249.4 249.2 249.3 249.2 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.6 249.6 249.9 249.8 249.7
20170331 223110 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.0 249.2 249.0 249.4 248.9 249.3 249.2 248.8 249.2 248.9 249.2 249.2 249.4 249.8 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.8 249.4 250.0
20170331 223120 249.1 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.4 249.6 249.7 249.8 249.7 249.5 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0
20170331 223130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.2 249.3 248.9 249.0 249.0 249.1 249.0 249.3 249.0 249.2 248.9 249.1 249.2 249.3 249.1 249.2 249.6 249.4 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.4 249.6 249.4 249.5 249.2 249.4 249.4 249.6 249.5
20170331 223140 249.1 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.6 249.4 249.5 249.2 249.4 249.6 249.5 249.6 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.6 249.9 249.6 249.7 249.6 249.8 250.0 249.9 249.9 250.0 249.8 250.1 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 223150 249.0 249.0 249.2 249.3 249.5 249.4 249.6 249.9 249.6 249.6 249.4 249.6 249.2 249.5 249.4 249.5 249.4 249.1 248.9 249.2 249.0 249.3 249.5 249.4 249.5 249.6 249.5 249.9 250.1 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0
20170331 223200 249.2 249.3 249.2 249.2 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.7 249.8 249.8 250.0 250.0 249.9 250.1 250.0 249.8 250.1 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8
20170331 223210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.4 249.0 248.8 249.0 248.8 249.0 248.9 249.1 249.0 249.3 249.1 248.8 249.1 249.0 249.1 248.9 249.4 249.4 249.5 249.4 249.2 249.2 249.1 249.4 249.3 249.5 249.5 249.3 249.1 249.4 249.6 249.5 249.1 249.4 249.1 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.5 249.4 249.5 249.6 249.2 249.2 249.2
20170331 223220 248.9 249.2 249.6 249.0 249.1 249.3 248.8 248.9 249.0 249.2 249.3 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.1 249.0 248.8 249.1 249.5 249.3 248.9 249.4 249.4 249.3 249.5 249.0 249.5 249.6 249.7 249.8 249.7 249.9 250.0 249.6 249.8 249.9 249.8 249.7 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.9 250.0
20170331 223230 249.0 249.5 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.0 248.8 248.8 249.4 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.1 249.7 249.3 249.6 250.0 249.9 250.0 250.1 249.6 250.0 250.1 249.9 249.9 250.0
20170331 223240 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.6 249.5 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.7 250.0 249.7 249.8 249.7 249.6 249.5 249.6 249.2 249.5
20170331 223250 249.0 249.5 249.2 249.1 249.3 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.8 249.3 249.2 249.4 249.3 249.2 249.5 249.6 249.3 249.2 249.3 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.2 249.4 249.3 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.4 249.4 249.7 249.7 249.6 249.5 249.2 249.4 249.6 249.3 249.4 249.5 250.0 250.0
20170331 223300 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.1 248.9 248.9 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.5 249.4 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.1 249.3 249.3 249.7 249.7 249.7 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.7
20170331 223310 249.1 249.1 249.1 248.8 249.3 249.1 249.0 248.8 249.2 249.3 249.1 249.1 248.9 249.0 248.9 249.2 249.6 249.3 249.5 249.2 249.4 250.0 249.4 249.6 249.2 249.6 249.7 249.8 249.9 249.9 249.9 249.6 250.0 250.1 249.5 249.9 250.0 249.5 249.4 249.6 249.8 249.6 250.0 249.8 249.9 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.9 250.0
20170331 223320 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.6 248.9 249.2 249.0 249.3 249.2 249.1 249.4 249.7 249.3 249.0 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.2 250.0 250.0 249.9
20170331 223330 249.6 249.2 249.3 249.2 249.4 249.1 249.0 249.3 249.2 249.2 248.9 249.4 249.3 249.3 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.4 249.7 249.2 249.8 249.8 249.8 249.6 249.7 249.5 249.9 249.3 249.9 250.1 249.7 250.0 249.8 250.0 249.9 250.1 249.9 250.1 249.9 249.9 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.1
20170331 223340 249.2 249.3 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.2 249.0 248.9 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.7 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.8 249.9
20170331 223350 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 248.8 249.1 248.8 248.9 248.8 249.1 248.9 248.9 249.2 249.1 249.2 249.2 248.9 249.2 249.0 248.7 249.3 249.2 249.1 249.1 249.0 248.8 249.2 249.2 249.4 249.1 249.1 248.9 248.9 249.2 248.9 249.1 249.6 249.5 249.4 249.6 249.8 249.8 249.4 249.8
20170331 223400 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.2 249.1 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.2 249.7 249.5 249.5 249.1 249.6 248.9 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.4
20170331 223410 249.3 249.5 249.8 249.6 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.3 249.3 249.3 249.7 249.2 249.5 249.9 249.8 249.9 250.0 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.1 249.6 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0
20170331 223420 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.1 249.3 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.1 248.9 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.1 249.3
20170331 223430 248.9 248.9 249.3 249.3 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.9 248.9 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6
20170331 223440 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 250.0 249.8 249.7 249.5 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9
20170331 223450 249.2 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.1 249.2 249.5 249.8 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.5 249.0 249.2 249.5 249.3 249.1 249.5 249.5 249.4 249.4 249.6 249.7 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9
20170331 223500 248.9 248.9 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.1 248.8 249.0 249.2 249.2 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.4 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.7 250.0 249.9 250.0 249.9 249.6 249.5 250.0 249.9 249.8 250.0
20170331 223510 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.1 248.9 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.6 249.1 248.9 249.0 249.1 249.3 249.4 249.3 249.5 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.2 249.4 249.4 249.1 250.1
20170331 223520 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.6 249.6 249.2 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.4 249.6 249.7 249.5 249.6 249.7
20170331 223530 249.7 249.8 249.5 249.6 249.2 249.6 249.6 249.6 249.9 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.1 249.6 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.6
20170331 223540 248.8 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.1 248.9 248.8 248.7 249.1 248.9 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.5 249.9 249.5 249.8 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.4 249.4 249.3
20170331 223550 248.9 249.1 249.3 249.0 249.0 248.8 248.9 249.2 249.5 249.3 248.9 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170331 223600 248.9 248.8 249.1 248.8 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.6 249.4 249.3 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.3 249.2 249.4 249.2 249.4 249.7 249.5 249.7 249.9 249.6 249.9 249.9 249.8 250.0 249.8
20170331 223610 249.0 249.0 249.1 249.3 249.1 249.5 249.4 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.6 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.5 249.7 249.5 249.6 249.1 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.4 249.6
20170331 223620 249.3 249.3 249.4 249.3 249.1 249.4 249.4 249.3 249.2 249.3 249.1 249.3 249.4 249.0 249.3 249.1 249.0 249.0 249.5 249.6 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.4 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.4 249.4 249.6 249.7
20170331 223630 249.6 249.5 249.4 249.2 249.2 249.0 249.0 249.3 249.4 249.1 249.2 249.6 249.6 249.8 250.0 250.0 249.5 249.7 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.1 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.4 249.8 250.1 250.1 250.1 249.9 249.9 249.9 250.0 250.0 249.8
20170331 223640 249.2 249.2 249.1 249.4 249.0 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.7 249.9 249.5 249.7 249.7 249.6 249.4 249.8 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.9
20170331 223650 249.1 249.0 249.2 249.1 249.2 248.7 248.9 248.9 249.2 249.3 249.2 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.2 249.5 249.6 249.5 249.6 249.2 249.6 249.4 249.2 249.6 249.7 249.5 249.5 249.3 249.6 249.7 249.8
20170331 223700 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.3 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.7 250.0 249.8 250.0
20170331 223710 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.4 249.2 249.1 249.0 249.0 248.8 248.9 248.7 249.0 249.0 248.8 248.9 248.8 249.1 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.2 249.4 249.0 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.7 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170331 223720 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.6 249.4 249.5 249.5 249.0 249.6 249.6 249.5 249.8 249.8 249.5 249.6 249.9 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.5 250.0 250.0
20170331 223730 249.3 248.9 249.1 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.1 248.8 249.2 249.0 248.9 249.1 248.7 249.0 249.2 249.1 248.6 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.6 249.3 249.8 249.9 249.5 250.0 250.0 249.7 249.9 249.8 249.9 249.6 249.6 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8
20170331 223740 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.5 249.7 249.3 249.5 249.7 249.8 249.6 249.8 249.8 249.4 249.7 249.6 249.7 249.8 249.6 249.3 249.5 249.8 249.6 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.4 249.4 249.6 249.5 249.5
20170331 223750 249.2 248.8 249.1 249.1 249.0 249.4 249.3 249.4 249.1 248.9 249.0 249.1 248.8 249.0 249.2 249.0 248.9 249.0 249.0 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.7 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 250.0 250.1
20170331 223800 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.6 249.3 249.3 249.3 249.1 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.3 248.8 249.5 249.4 249.4 249.1 249.2 249.4 249.2 249.5 249.5 249.3 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.8 249.6 249.8
20170331 223810 249.1 248.9 248.7 249.0 249.1 249.0 249.2 248.9 248.9 248.7 248.9 249.0 249.2 249.6 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.6 249.8 249.4 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.5 250.1 249.8 249.9 250.0
20170331 223820 248.9 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.8 250.0 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20170331 223830 248.9 249.2 249.0 248.9 249.1 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.2 249.1 249.6 249.1 249.1 249.7 249.6 249.8 249.5 249.6 249.3 249.2 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.3 249.8 249.9 250.1 250.1 249.6 250.1 250.1 249.6 250.0 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0
20170331 223840 248.9 249.0 249.2 249.1 249.3 249.1 249.2 249.0 249.4 249.5 248.9 249.3 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.6
20170331 223850 249.0 248.6 248.7 248.9 249.1 248.7 249.1 249.4 249.3 249.4 249.1 249.3 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.6 248.9 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0
20170331 223900 248.8 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.2 249.6 249.6 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0
20170331 223910 248.8 249.3 249.0 249.0 249.0 248.8 249.0 249.3 249.2 248.8 248.9 249.2 249.1 248.8 249.1 249.1 249.2 248.9 248.8 248.9 249.2 249.0 249.1 249.0 249.2 249.8 249.4 249.6 249.7 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.9 249.9 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170331 223920 249.3 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.6 249.3 249.2 249.4 249.5 249.2 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.4 249.3 249.8
20170331 223930 248.8 248.8 248.8 249.1 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.1 248.9 249.2 248.9 249.2 249.4 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.8 249.1 249.9 249.6 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.2 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 249.9 250.1 249.7 249.9 249.9
20170331 223940 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.8 249.4 249.2 249.0 249.1 249.1 249.2 249.8 249.3 249.3 249.6 249.3 249.3 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.9 249.5 249.6 249.7 249.8 249.6
20170331 223950 248.7 249.0 249.2 249.2 248.9 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.1 248.8 249.2 249.1 249.0 248.7 248.9 249.1 249.3 249.3 249.1 249.0 248.9 249.1 249.3 249.0 249.1 248.9 249.0 248.9 249.2 249.2 249.0 249.4 249.2 249.4 249.1 249.3 249.5 249.4 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.4 249.5 249.8 249.9 250.0 250.0 249.6
20170331 224000 249.0 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.1 248.8 249.1 249.1 248.9 249.2 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.3 249.2 249.3 249.4 249.7 249.7 249.7 249.6 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0
20170331 224010 248.8 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.5 249.1 249.1 249.0 249.1 249.2 249.5 249.2 249.0 249.2 248.9 249.5 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.8 249.6 249.4 249.4 249.6 249.3 249.5 249.5 249.8 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.9
20170331 224020 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.0 249.4 249.2 248.9 248.8 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.6 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.7 249.6 249.8 249.5 249.7 249.3 249.6 249.5 249.8 249.4 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.0
20170331 224030 249.7 249.6 249.8 249.5 249.6 249.2 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.4 249.6 249.9 249.5 249.3 249.4 249.5 249.3 249.6 249.5 249.4 249.6 249.2 249.4 249.6 249.7 250.0 250.0 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.6 250.0 249.9 250.0 250.0
20170331 224040 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.3 249.0 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.4 249.7 249.8 249.6 249.7 249.4 249.6 249.9 249.9 249.8 250.0 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.5 249.8 249.9 249.7 249.7 249.8
20170331 224050 249.1 249.1 249.4 249.1 248.9 248.9 248.8 248.9 249.0 249.1 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.5 250.0 249.8 249.9 249.7 249.4 249.7 249.9 249.9 249.6 249.7 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.9 249.8 249.9 249.8 250.1 249.6 250.0 249.9 249.8 250.0 250.0 249.8 249.8
20170331 224100 249.2 249.0 249.1 249.1 249.3 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0
20170331 224110 249.4 249.4 249.4 249.6 249.4 249.0 249.0 249.4 249.5 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.3 249.8 250.0 250.0 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.5 250.0 249.8 249.9
20170331 224120 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.8 249.3 249.5 249.3 249.3 249.6 249.7 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.2 249.7 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.7 249.5 249.7 249.2 249.4 249.2 249.5 249.5 249.7
20170331 224130 249.0 248.8 249.0 249.1 249.1 249.0 248.8 248.8 249.1 249.1 249.0 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.4 249.8 249.9 249.5 249.7 249.6 249.8 249.5 249.5 249.4 249.4 249.4 249.5 249.9 249.7 250.0 249.7 249.9 249.9 249.9 250.0 250.1 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.9 249.9 250.1
20170331 224140 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.8 249.8 249.7 249.8 249.4 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.1 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.6 250.0 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0
20170331 224150 249.2 249.2 249.2 249.3 249.3 249.2 249.4 248.6 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 248.9 248.8 249.1 249.0 249.5 249.1 248.9 249.2 249.3 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.3 249.6 249.6 249.3 249.6 249.4 249.2 249.6 249.4 249.9
20170331 224200 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.4 249.1 249.2 249.1 249.3 249.4 249.5 249.3 249.4 249.2 249.3 249.7 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.2 249.2 249.6 249.4 249.4 249.2 249.2 249.6 249.6
20170331 224210 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.1 248.8 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.2 249.5 249.3 249.9 250.0 249.6 249.9 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.8 249.5 249.7 249.5 249.3 249.8 249.8 249.9 249.8 249.6 250.1 250.0 249.6 249.6 249.7 250.0 249.5 249.9
20170331 224220 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.1 248.8 248.8 249.0 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.9 248.6 248.7 249.1 249.0 249.0 248.8 249.0 249.0 249.3 249.3 249.6 249.2 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170331 224230 249.1 249.4 249.5 249.1 249.0 249.4 248.9 249.1 249.3 249.1 249.2 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.6 250.1 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170331 224240 249.2 249.0 249.3 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.2 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.5 249.5 249.8 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.6
20170331 224250 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.1 248.6 248.8 249.1 248.9 249.2 249.6 249.6 249.2 249.7 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.1 249.5 249.3 249.6 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.2 249.8 249.8 249.4 249.9 250.0 249.8 249.4 250.1
20170331 224300 248.9 249.1 249.0 249.0 249.2 249.1 249.0 248.8 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.3 249.3 249.0 249.2 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.1 249.7 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.1 249.8 249.8 249.7 249.7 250.0
20170331 224310 248.9 249.0 249.0 249.0 249.6 249.0 249.0 249.1 248.9 249.1 248.8 249.0 248.9 249.1 249.1 249.0 248.8 248.9 249.2 249.1 249.2 249.1 248.9 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 248.9 248.8 249.1 249.1 249.1 248.9 248.9 249.4 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2
20170331 224320 248.9 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.5 249.7 249.5 249.3 249.5 249.4 249.3 249.4 249.8 249.6 249.7 249.5 249.6 249.8 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.7
20170331 224330 249.5 249.8 249.0 248.6 249.0 249.2 249.0 249.0 248.8 248.9 249.0 249.1 249.3 249.0 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.1 249.0 249.2 249.0 248.9 249.2 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.9 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.4 249.8
20170331 224340 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.1 248.9 248.9 248.8 248.8 248.8 248.9 249.3 249.1 249.1 249.0 249.3 249.6 249.1 249.1 249.0 249.2 249.0 249.5 249.0 249.2 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.9 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.6
20170331 224350 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.7 249.7 249.2 249.2 249.4 249.0 249.0 249.3 249.4 249.5 249.4 249.2 249.2 249.6 249.4 249.4 249.1 249.4 249.5 249.4 249.6 249.2 249.5 249.8 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.2 249.5 249.8 249.6 249.6 249.5 249.6 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9
20170331 224400 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.9 248.7 248.5 249.0 249.0 248.7 249.0 248.8 248.9 249.2 249.0 249.1 249.0 248.9 248.9 249.3 248.9 249.4 249.3 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.9 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.6 249.9 250.0 249.8 249.9
20170331 224410 248.8 248.8 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 248.9 249.1 248.8 249.0 249.4 249.0 248.9 249.1 248.9 249.4 249.3 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.4 250.1 250.0 249.9 250.0 250.0 249.9 249.6 250.0 249.8 249.6 249.9 250.1 250.0 250.0 250.2 249.5 249.8 250.0 249.9 249.5 249.8 249.9 250.0 250.0 249.6 249.6 249.8 250.0 249.9
20170331 224420 249.0 249.0 249.0 248.8 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.1 249.3 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.7 250.0 249.7 249.7 249.6 249.7
20170331 224430 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.4 249.5 249.0 249.1 249.5 249.4 249.1 249.5 249.6 249.3 249.5 249.6 249.5 249.6 249.3 249.6 250.0 249.6 248.9 249.4 249.7 249.7 249.6 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.4 249.6 249.7 249.5
20170331 224440 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.7 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.4 249.5 249.4 249.2 249.1 249.5 249.6 249.6 249.3 249.2 249.0 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.5
20170331 224450 248.9 249.0 249.0 248.6 249.2 249.2 249.1 248.9 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.1 249.1 249.4 249.3 249.4 249.1 249.1 249.1 249.2 249.1 248.9 248.8 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.5 249.4 249.1 249.1 249.5 249.7 249.9 249.9 249.8 249.5 249.9 249.8
20170331 224500 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.2 248.8 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.4 249.7 249.5 249.4 249.4 249.8 249.3 249.4 249.2 249.7 249.7 249.8 249.6 249.6 249.4 249.3 249.6 249.2 249.4 249.3
20170331 224510 249.1 249.2 249.4 249.0 249.3 248.8 248.4 248.8 249.3 248.8 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.4 249.8 250.0 249.2 249.5 249.3 249.6 249.6 249.8 250.0 250.0 249.7 249.8 249.8 249.6 249.8 249.9 250.0 249.7 249.2 250.1 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.5 249.9 249.8 249.8 249.8 250.0
20170331 224520 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170331 224530 248.9 249.1 249.1 249.3 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 248.8 249.1 249.3 249.2 249.7 249.5 249.5 249.7 249.9 249.7 249.5 249.8 250.0 250.0 249.9 249.8 249.8 249.6 250.0 250.0 249.9 249.7 249.4 249.8 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.5 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.8 249.6 249.8
20170331 224540 249.1 249.1 249.2 249.2 249.1 249.1 248.8 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.8 249.8 249.9 249.9 249.8
20170331 224550 249.4 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.6 249.7 249.4 249.6 249.6 249.7 249.6 249.4 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 250.0
20170331 224600 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.0 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.6 250.0 249.9 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.8 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.8
20170331 224610 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.0 249.4 249.3 249.5 249.6 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9
20170331 224620 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.6 249.8 249.8 249.6 249.8 250.0
20170331 224630 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.2 248.8 249.0 249.1 248.9 249.4 248.9 249.1 248.9 249.0 249.0 248.9 249.2 248.9 248.9 249.3 249.4 249.1 249.0 249.1 249.1 249.4 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.0 249.6 249.8 249.4 249.4
20170331 224640 248.9 249.0 248.8 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.3 249.2 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.3 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.4 249.6 249.5 249.5 249.6 249.3 249.8
20170331 224650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.1 249.2 249.1 249.1 248.9 248.9 248.9 249.1 249.2 249.1 249.0 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.9 249.9 250.0 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.7 249.4 250.0 250.1 249.9 249.9 249.6 249.7 249.8 249.7
20170331 224700 249.0 249.2 249.1 249.1 249.3 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.2 249.1 248.9 248.8 249.2 249.2 249.3 249.0 249.1 249.1 249.0 248.9 249.4 249.4 249.6 250.0 249.7 249.5 249.6 249.2 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8
20170331 224710 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.1 249.1 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.5 249.4 249.3 249.2 249.8 249.2 249.2 249.5 249.1 249.2 249.4 249.6 249.6 249.4 249.5 249.1 249.5 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.6 249.2 249.1 249.3 249.4 249.6 249.4 248.9 249.4 249.5 249.5
20170331 224720 249.0 249.3 249.2 249.0 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.5 249.2 249.1 249.1 249.5 249.5 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.6 249.7 250.0 249.8 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.5 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.8
20170331 224730 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.7 249.2 249.3 249.1 249.2 248.9 248.9 249.1 249.1 249.6 249.2 249.2 249.4 249.1 249.6 249.2 249.4 249.0 249.2 249.3 249.4 249.7 249.6 249.5 249.5 249.4 249.9 249.8 249.8 250.0 249.6 250.1 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.7 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.1
20170331 224740 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.2 249.5 249.5 249.2 249.3 249.3 249.5 249.1 249.4 249.4 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.8
20170331 224750 249.1 248.6 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.6 249.1 249.8 248.8 249.3 249.5 249.2 249.1 248.9 249.3 249.4 249.4 249.2 248.8 249.1 249.0 249.0 249.6 249.2 249.2 249.1 249.4 249.4 249.2 249.9 249.1 249.6 249.1 249.6 249.2 249.8 249.6 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.1 249.5 249.2 249.4 249.4 249.6
20170331 224800 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.3 248.9 249.2 249.1 249.2 249.7 249.4 249.0 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.5 249.5 249.7 249.3 249.3 249.4 249.7 249.6 249.2 249.6 249.5 249.7 249.2 249.8 249.5 249.6 249.5 249.4 249.7 249.5 249.7 250.0 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.6
20170331 224810 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.7 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.1 248.9 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.5 248.9 249.2 249.6 249.3 249.1 249.6 249.7 250.1 249.9 249.9 249.9
20170331 224820 249.0 249.2 249.4 249.4 249.0 248.9 249.4 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.3 249.1 249.4 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.7
20170331 224830 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.6 249.0 248.8 248.6 248.8 248.9 248.6 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 248.8 248.8 249.4 249.4 249.5 249.3 249.6 249.2 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.4 249.6 249.2 249.4 248.9 249.0 249.5 249.9 249.6 250.0 250.0 250.0 249.9 249.7 249.6 249.9 250.0
20170331 224840 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.2 249.4 249.5 249.4 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.7 250.0
20170331 224850 249.1 249.1 248.9 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.1 248.8 249.2 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.2 248.9 249.4 249.5 249.1 249.4 249.5 249.4 249.5 248.9 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.1 249.9 250.1 249.9 249.9 249.2 249.8 249.9 250.1 249.9
20170331 224900 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.4 249.4 249.6 249.3 249.4 249.2 249.3 249.4 249.6 249.2 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.1 249.3 249.2 249.6 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7
20170331 224910 248.9 248.7 249.1 248.8 248.8 249.0 249.2 249.0 249.0 248.8 248.9 248.9 248.6 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.6 249.4 249.7 249.6 249.1 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.2 249.5 249.8 249.5 249.4 249.4 249.7 249.9 249.8 249.5 249.5 249.3 249.9
20170331 224920 248.9 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.7 249.8 249.5 249.8 249.8 249.5 249.3 249.5 249.6 249.6 249.3 249.4 250.0 250.0
20170331 224930 248.9 249.0 248.8 249.2 249.2 249.4 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.3 249.5 249.5 249.3 249.0 249.7 249.5 249.5 249.3 249.4 249.2 249.4 249.7 249.6 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.4 249.6 249.5 250.0 249.9 249.8 249.6 250.0 249.4 249.8 249.7 249.4 250.1 250.1 249.8 249.8 250.0 249.9 249.9 250.0 249.7 249.9 250.0
20170331 224940 249.1 248.8 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.1 248.8 249.1 249.4 249.2 249.5 249.5 249.7 249.6 249.2 249.6 249.7 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0
20170331 224950 249.5 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.4 249.2 249.5 249.2 249.5 249.1 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.1 249.2 249.3 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5
20170331 225000 249.0 249.0 248.9 249.1 248.6 248.8 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.3 249.6 249.8 249.5 249.5 249.6 249.3 249.7 249.8 249.7 249.8 249.5 249.7
20170331 225010 249.0 249.1 248.8 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.8 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.1 248.7 248.9 249.1 249.0 249.1 248.9 248.9 248.9 249.1 249.1 248.9 248.7 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.4 249.2 249.4 248.9 249.5 249.4
20170331 225020 249.1 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.4 249.3 249.3 249.1 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 249.9 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.6 249.6 249.8 249.5 249.9
20170331 225030 249.1 249.1 249.1 248.6 249.2 249.1 248.6 249.1 249.1 249.0 248.7 249.1 249.0 249.1 248.9 248.8 249.1 248.8 249.1 248.8 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.3 249.5 249.7 249.4 249.5 249.4 249.4 249.1 249.5 249.4 249.5 249.6 249.3 249.2 249.2 249.9 249.4 249.4 249.3 249.1 249.4 249.4 249.9 249.2 249.4 249.6 249.6 249.2 249.2 249.6 249.1 249.1 249.4
20170331 225040 248.9 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.4 249.0 249.1 249.2 249.1 248.9 248.9 248.9 248.9 249.2 249.1 249.2 249.2 248.9 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.4 249.4 249.4 249.2 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.3 249.6 249.4 250.0
20170331 225050 248.9 249.0 249.1 248.9 249.0 248.9 248.8 248.9 248.8 249.0 248.9 249.0 249.1 248.6 249.1 249.0 249.0 249.0 249.0 248.7 248.9 248.7 248.6 248.6 249.0 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.6 249.4 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.1 249.0 249.2 249.3 249.4
20170331 225100 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.6 248.9 249.0 249.1 249.0 249.0 248.8 249.2 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.6 249.5 249.7 249.9 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.6 250.0 249.8 250.0 250.0 249.7 249.7 250.0
20170331 225110 249.3 248.8 249.3 249.4 249.1 248.8 248.6 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.2 249.3 249.2 249.6 249.6 249.6 249.3 249.5 249.7 249.6 249.4 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.6
20170331 225120 249.0 249.1 249.2 249.0 249.2 249.5 249.1 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 249.5 249.7 249.7 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.5 249.8
20170331 225130 249.2 248.8 249.1 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.0 248.9 249.1 249.4 248.9 249.1 249.2 249.1 248.9 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.1 248.9 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.6 249.5 249.5 249.6 249.6 249.2 249.6 249.5 249.6 250.0 249.6 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.1 250.1 250.1 249.8 249.5 249.9 249.8
20170331 225140 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.7 249.3 249.2 249.4 249.4 249.3 249.4 249.6 249.6 249.8 249.6 249.8 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.9
20170331 225150 249.0 248.9 248.8 249.0 248.8 248.9 248.9 248.7 248.8 248.7 248.6 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.2 248.8 249.1 248.9 249.0 248.9 248.9 249.0 249.1 248.8 249.3 249.2 249.2 249.2 249.8 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.6 249.1 249.1 249.1 249.2 249.0
20170331 225200 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.2 249.0 249.1 249.0 248.9 248.8 249.0 249.2 249.4 249.5 249.2 249.5 249.2 249.4 249.3 249.3 249.4 249.1 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.7 249.1 249.4 249.2 249.7 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.6 249.5 249.7
20170331 225210 248.9 249.0 249.0 248.9 248.4 248.8 249.1 249.1 249.1 248.9 248.7 248.7 248.8 249.1 249.1 249.0 248.9 248.9 248.8 249.0 249.0 248.8 248.5 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.7 248.8 248.9 248.8 248.6 248.8 248.9 248.4 248.9 249.1 249.0 248.5 248.9 248.8 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.3
20170331 225220 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.9 249.1 248.7 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.2 248.9 249.5 249.2 249.5 249.2 249.2 249.4 249.1 249.5
20170331 225230 249.1 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.4 249.0 248.9 249.0 249.0 248.5 249.4 249.2 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.8 249.1 249.0 248.9 249.1 249.0 248.8 248.8 248.9 249.0 248.6 248.9 248.7 249.1 249.4 249.4 249.5 249.6 249.2 249.1 249.2 249.1 249.7 249.6 249.6 249.9 249.4 249.9
20170331 225240 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.4 249.2 249.3 249.3 248.9 248.9 249.6 249.5 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.6 249.8 249.8 250.0 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.6 249.7 250.1 249.6 249.7 250.0
20170331 225250 248.9 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.1 248.9 248.8 249.0 248.9 249.1 249.1 249.1 248.9 249.0 249.7 249.5 249.3 248.9 249.4 249.3 249.0 249.4 249.3 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.4 249.6 249.6 249.7 249.4 249.6 249.4 249.9 250.0 249.9 250.0 249.9 250.1 250.0 249.7 250.0
20170331 225300 249.0 249.3 249.2 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.2 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.4 249.3 249.5 249.3 249.5 249.9 249.5 249.9
20170331 225310 248.9 249.0 249.1 248.8 249.1 248.7 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 248.9 249.8 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.6 250.0 250.1 249.8 249.9 249.7 249.9 250.1 250.1 249.9 249.9 250.0 249.8 250.0 249.8 250.0
20170331 225320 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.4 249.2 249.3 249.5 249.3 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.6 249.1 249.5 249.8 249.5 249.8 249.5 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.9
20170331 225330 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 248.9 249.0 248.7 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.1 248.9 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.8 249.6 249.6 249.6 249.5 249.9 249.9 249.6 249.5 249.9 249.7 249.4 249.6
20170331 225340 249.2 249.2 249.2 249.2 249.4 249.3 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.5 249.2 249.3 249.1 249.2 249.1 249.2 249.5 249.6 249.2 249.5 249.4 249.4 249.9 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.3 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.9 250.0
20170331 225350 249.1 249.1 249.1 249.1 249.2 249.0 248.9 248.9 249.2 249.0 248.5 248.8 249.1 248.8 249.0 249.0 248.9 248.9 249.2 249.2 249.5 249.6 249.4 249.5 249.2 249.3 249.2 249.3 249.2 249.1 249.6 249.3 249.2 249.6 249.3 249.5 249.3 249.5 249.4 249.7 249.5 249.2 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.2 250.1 250.0 249.6 249.6 249.8 249.8 249.9 249.5 249.9 250.1
20170331 225400 249.1 248.9 248.9 249.0 248.9 249.2 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 248.8 249.0 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.8
20170331 225410 248.9 249.0 248.8 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.8 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.4 249.5 249.5 249.2 249.2 249.5 249.5 248.9 249.1 249.5 249.4 249.5 249.3 249.5 249.2 249.3 249.5 249.4
20170331 225420 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.2 249.3 249.4 249.0 249.2 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.1 249.6 249.1 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.9 250.0 249.9 249.8
20170331 225430 249.3 249.1 249.4 249.1 249.2 249.1 249.3 249.3 249.5 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.6 249.2 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0
20170331 225440 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.1 249.2 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.4 249.0 249.0 248.9 249.1 249.5 249.1 249.0 249.2 249.2 249.5 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8
20170331 225450 248.9 249.1 249.0 249.2 248.9 249.0 249.2 249.2 249.1 249.1 248.9 248.9 249.3 249.1 249.1 249.0 249.3 249.0 249.2 249.0 249.2 248.9 248.8 249.0 248.9 249.2 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.3 248.8 249.0 249.1 249.4 249.5 249.4 249.2 249.6 249.6 249.2 250.0 249.8 250.0 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.7 249.9 249.4 249.6
20170331 225500 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.1 248.8 248.8 248.9 248.9 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.3 249.3 249.0 249.4 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.3 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.6
20170331 225510 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.4 248.9 249.1 249.1 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.2 248.9 249.2 249.1 249.2 249.6 249.4 249.1 249.5 249.5 249.4 249.4 249.5 249.9 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20170331 225520 248.9 249.1 248.8 248.7 248.8 249.1 249.1 249.4 249.5 249.4 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.2 249.4 249.1 249.3 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.6 249.4 249.6 249.5 249.6 249.8 249.7 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.5 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.9
20170331 225530 249.4 248.8 248.9 248.9 248.9 249.5 249.5 249.1 249.8 249.2 249.2 249.4 249.2 249.4 249.6 249.5 249.1 249.0 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 248.9 249.4 249.9 249.5 249.9 249.9 249.5 250.0 250.1 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.6 249.8 249.7 249.6 249.7 250.0
20170331 225540 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.2 248.8 249.1 248.8 249.2 249.4 249.1 249.3 249.2 249.7 249.3 249.4 249.2 249.3 249.5 249.5 249.6 249.0 249.5 249.3 249.3 249.5 249.5 249.2 249.6 249.6 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.4 249.8 250.0 249.9 249.7
20170331 225550 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.4 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.6 249.8 249.7 250.1 249.8 249.8 249.6 249.9 250.0 249.9 250.0 250.0 249.4 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.6 249.8
20170331 225600 248.9 249.1 249.0 249.0 249.1 248.8 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.8
20170331 225610 248.8 248.8 249.1 249.1 249.1 248.8 248.9 248.8 249.0 248.9 249.4 249.2 249.0 248.9 249.4 248.9 249.1 249.7 250.0 250.0 249.9 249.8 250.1 249.8 249.5 249.4 249.8 249.8 249.8 249.9 249.9 249.5 249.4 249.6 249.9 250.2 249.9 250.0 249.7 250.0 249.8 249.8 249.7 249.4 249.1 249.9 249.8 249.9 249.5 250.1 249.9 249.5 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.1
20170331 225620 248.7 248.5 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.7 249.0 249.1 249.2 248.9 248.7 248.8 249.1 249.1 249.0 248.8 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.2 249.4 249.2 249.2 248.9 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.7
20170331 225630 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.2 249.2 248.9 249.1 249.2 249.1 249.1 249.3 249.6 249.6 249.2 249.8 249.3 249.5 249.4 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.6 249.4 249.2 249.6 249.5 249.4 249.4 249.5 249.2 249.6 249.7 249.9 250.0 249.7 250.0 249.6 249.8 249.9 249.7 250.0 249.7 250.0 249.8 250.1
20170331 225640 248.7 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 248.8 249.0 249.1 249.0 248.9 249.0 248.9 249.4 249.0 249.4 249.4 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.8 249.8 249.4 249.3 249.7 249.8 249.7 249.5 249.6 249.5 249.4 249.5 250.0 249.6 249.5 249.5 249.5 249.6 249.5
20170331 225650 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.1 248.8 248.9 249.1 249.1 249.1 248.7 248.8 249.0 249.1 248.9 248.8 249.1 249.4 249.1 249.1 248.8 249.0 249.4 249.4 249.0 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.2 249.7 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.8 249.9 249.8 249.9 249.9
20170331 225700 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.8 249.8 249.5 249.5 249.9 249.8 249.5 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.5 249.5 249.5 249.8
20170331 225710 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.4 249.2 248.9 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.2 248.7 249.1 248.7 249.4
20170331 225720 249.0 249.0 249.1 248.8 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.3 249.2 249.0 249.4 249.0 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.7 249.8 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.9 249.8
20170331 225730 248.9 249.1 249.0 248.8 249.1 249.0 249.2 249.1 249.2 249.0 249.1 248.9 249.2 249.1 249.3 248.8 249.1 248.9 248.9 249.0 249.1 249.1 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.9 250.0 249.8 249.8 250.0 249.8 249.4 249.8 249.9 249.8 249.8 250.1 249.6 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.1 250.0 250.1 250.0 249.6
20170331 225740 249.3 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.0 249.3 249.2 249.3 249.6 249.4 249.3 249.2 249.3 249.8 249.8 249.7 249.3 249.4 249.5 249.6 249.5 249.3 249.4 249.8 249.8 249.8 249.7 249.6 249.2 249.8 249.9 249.4 249.8 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.6 250.0 249.9 249.3 249.9
20170331 225750 248.9 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.7 249.0 248.9 248.9 249.0 249.1 248.9 248.9 249.4 249.4 249.4 249.6 249.1 249.1 249.4 249.5 249.3 249.2 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.3 249.2 249.5 249.5 249.7 249.2 249.7 249.3 249.5 249.3 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.2 249.2 249.8
20170331 225800 249.1 249.1 249.2 248.8 249.2 248.8 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.8 249.3 249.6 249.4 249.5 249.5 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 249.9 249.8 250.1
20170331 225810 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.1 249.5 249.2 249.4 249.5 249.4 249.4 249.6 249.4 249.2 249.5 249.6 249.9 249.6 249.3 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8
20170331 225820 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.3 249.6 249.6 249.7 249.5 249.7 249.5 249.7 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.4 249.2 249.7 249.7 249.6 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.9
20170331 225830 249.1 248.8 249.1 249.1 249.0 249.6 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.0 249.1 249.3 248.8 249.0 249.1 248.6 248.9 249.1 249.4 249.6 249.2 249.5 249.8 249.6 249.7 249.5 249.9 249.6 249.9 250.0 249.9 249.9 250.0 249.8 249.6 250.0 249.6 249.9 249.6 249.8 249.6 250.1 249.8 250.1 250.0 249.6 249.7 249.8 250.0
20170331 225840 248.8 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.6 249.3 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.4 249.7 249.6 249.8 249.5
20170331 225850 249.1 248.8 249.2 249.1 248.8 249.0 249.0 249.1 249.4 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.8 248.6 248.9 248.9 249.1 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.8 249.6 249.5 249.3 249.6 249.6 249.5 249.2 249.2 249.1 249.6 249.1 249.4 249.1 249.8 249.6 249.6 249.3 249.8 249.1 249.1 249.5 249.5 249.5
20170331 225900 248.9 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.3 249.1 248.8 249.1 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5
20170331 225910 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.6 248.4 248.7 249.0 248.9 248.9 248.7 248.7 248.9 249.0 248.8 248.7 249.0 249.1 248.9 249.1 249.1 249.5 249.4 249.6 249.8 249.9 250.1 249.9 249.8 249.9 249.9 249.6 249.7 249.5 250.0 249.7 249.4 249.7 249.9 250.0 249.8 249.8 249.9 249.6 249.8 249.4 249.9 250.1 249.9 249.8 249.7 249.8 250.0 249.8
20170331 225920 249.1 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.1 248.9 249.0 249.1 248.8 248.8 249.2 248.9 248.8 248.9 249.2 248.9 248.9 249.0 249.0 248.7 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.3 249.4
20170331 225930 249.4 249.4 249.5 249.3 249.5 249.4 249.2 250.0 249.8 250.0 250.0 249.8 249.7 250.1 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.1 249.7 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.9 249.7 250.1 250.1 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.5 249.8 250.0 250.0 249.9 249.6 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9
20170331 225940 248.8 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.3 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.3 249.6 249.5 249.4 249.1 249.5 249.5 249.2 249.3 249.3 249.4 249.2 249.4
20170331 225950 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.1 248.9 248.9 249.0 249.7 249.2 249.0 248.9 249.1 249.1 249.0 249.5 249.5 249.7 249.2 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.2 249.5