% filename= mcm_awi_g_20170331_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 210000 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.3 249.4 249.2 249.0 249.3 249.2 249.2 249.0 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.8 249.6
20170331 210010 248.8 248.9 248.9 248.6 248.8 249.0 249.1 249.2 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.1 248.6 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.1 249.6 249.2 249.4
20170331 210020 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.1 248.9 249.4 249.7 249.2 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.0 249.4 249.2 249.0 249.3 249.4 249.1 249.1 249.3 249.4 249.5 249.3 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.3 249.5 249.7 249.7 249.5 249.8
20170331 210030 248.8 248.8 249.0 248.9 248.5 248.8 249.0 248.9 248.9 248.8 249.0 249.1 248.7 249.0 249.0 249.0 248.6 248.6 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.1 250.0 250.0 249.6 249.8 249.4 249.8 249.9 249.6 250.0 249.6 249.8 249.8 249.6 249.5 249.9 250.0 249.9 249.5 250.0 249.8 249.9 250.0
20170331 210040 249.1 249.2 249.1 249.0 249.0 249.1 249.0 248.6 249.1 248.8 248.5 248.8 248.9 249.0 249.1 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.7 248.6 249.2 249.0 248.9 249.0 248.8 248.8 249.2 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.4 249.4 249.0 249.3 249.6 249.7 249.5 249.8 249.6 249.5 249.6 249.7
20170331 210050 249.1 249.1 249.1 249.0 248.8 248.8 249.1 248.8 249.3 249.2 248.9 249.1 248.8 248.9 248.9 248.9 248.8 248.8 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.6 249.2 249.2 249.5 249.7 249.4 249.6 249.6 249.4 249.6 249.4 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.1 249.5 249.6
20170331 210100 249.2 248.7 249.0 248.8 249.0 248.8 249.1 249.0 249.2 249.0 249.0 248.9 248.9 249.2 249.3 249.3 249.4 249.1 249.2 249.5 249.1 249.5 249.0 249.2 249.0 249.2 249.3 249.4 249.0 249.4 249.2 249.4 249.0 249.3 249.3 249.2 249.1 249.4 249.4 249.5 249.4 249.1 249.2 249.7 249.4 249.7 249.4 249.5 250.0 249.6 249.6 249.8 249.4 249.8 249.5 249.8 250.0 250.0 249.8 250.0
20170331 210110 248.8 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.0 248.8 249.0 248.9 248.6 248.9 249.3 249.0 249.1 249.0 249.1 249.0 249.8 249.7 249.3 249.1 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.3 249.2 249.2 249.5 249.4 249.8 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.4
20170331 210120 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.2 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.2 249.1 248.9 249.3 249.2 249.3 249.3 249.5 249.6 249.4 249.7 249.4 249.6 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.3 249.8 249.5 249.3 249.2 249.0 249.5 249.6 249.3 249.5 249.2 249.5 249.3
20170331 210130 248.7 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.4 248.9 249.5 249.3 249.2 248.9 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.2 249.6 249.5 249.5 249.4 248.9 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.1
20170331 210140 248.9 249.0 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.4 249.2 249.3 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.5 249.9 249.8 250.0
20170331 210150 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.6 248.7 249.0 248.8 249.0 248.6 249.0 248.9 248.8 249.0 249.2 249.2 249.5 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.9 249.3 249.5 249.2 249.4 249.1 249.4 249.6 249.4 249.4 249.1 249.6 249.1 249.4 249.0 249.8 249.9 249.8
20170331 210200 248.8 248.8 249.1 249.1 249.1 249.1 248.8 249.2 248.9 248.8 249.0 248.9 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.6 249.7 249.8 249.7 249.2 249.3 249.7 249.8 249.7 249.6 249.3 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.6
20170331 210210 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.2 249.0 248.9 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.8 249.3 249.0 249.1 249.1 249.6 249.1 249.3 249.1 249.4 249.8 249.5 249.2 249.3 249.3 249.1 249.5 249.3 249.6 249.1 249.4 249.3 249.2 249.4 249.3 249.8 249.7 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8
20170331 210220 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.3 249.4 249.2 249.1 249.6 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.2 249.3 249.4 249.5 249.4 249.2 249.1 249.5 249.4 249.3 249.2
20170331 210230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.3 249.3 249.9 249.5 249.4 249.6 249.4 249.7 249.3 249.1 249.1 249.4 249.4 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.1 249.0 249.6 249.3 249.4 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.6 249.2 249.2 249.6
20170331 210240 249.0 248.9 248.7 248.8 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.0 249.1 249.5 249.2 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.5 249.6
20170331 210250 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.3 248.9 249.2 249.1 248.8 249.2 249.1 249.1 249.2 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.3 249.5 249.2 249.5 249.2 249.6 249.9 250.0 249.8 250.0
20170331 210300 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.3 249.4 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.6 249.4 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.6 249.3 249.6 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.8 249.7 249.7 249.6
20170331 210310 249.0 249.1 249.1 248.8 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.2 249.4 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.7 248.8 249.0 249.4 249.3 249.5 249.9 250.0 249.8 250.1 249.5 249.6 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.8 249.8 249.7
20170331 210320 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.5 249.3 249.7 249.8 249.7 249.4 249.3 249.6 249.5 249.6 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 250.0 249.8 249.7 249.6 249.8 249.8 250.0 249.6 249.8 249.4
20170331 210330 248.8 249.1 249.1 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.1 248.8 249.1 249.1 248.9 248.8 248.9 248.7 249.2 248.9 249.2 249.4 249.2 249.1 249.3 249.1 249.3 249.2 249.1 249.4 249.4 249.3 249.6 249.3 249.2 249.4 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.5 249.1 249.4 249.2 249.5 249.7 249.6 250.0 250.0 250.0 249.8 249.8
20170331 210340 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.5 249.9 250.0 250.0 249.9 250.0 249.8 249.6 249.9 249.5 249.9 249.9 250.0 249.5 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0
20170331 210350 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 248.9 248.9 249.1 248.8 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.3 249.6 249.8 249.7 249.5 249.4 249.8 249.8 249.4 249.8 249.6 249.6 249.4 249.4 249.8 249.6 249.4 249.8 249.6 249.7 249.6 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170331 210400 249.1 249.1 249.5 249.2 249.5 249.5 249.3 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.1 249.3 249.3 249.1 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.4 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3
20170331 210410 248.9 249.0 249.1 249.1 248.9 248.6 248.9 248.6 249.1 249.0 248.9 248.9 248.9 248.6 248.9 249.0 248.9 248.9 248.9 249.1 248.9 249.2 249.1 249.2 249.2 249.6 249.5 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.6 249.4 249.6 249.4 249.1 249.4 249.6 249.2 249.6 249.6 249.2 249.3 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.2 249.6 249.2 249.4 249.5 249.5 249.3
20170331 210420 248.7 249.0 249.2 249.0 249.0 249.2 249.0 248.8 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.1 249.5 249.3 249.4 249.4 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.2 249.8 250.0 249.4 250.1 249.8 249.8 250.0 249.9
20170331 210430 248.9 248.6 249.1 248.9 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.2 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 250.1 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.1 249.4 249.4 249.4 249.5 249.4 248.9 249.5
20170331 210440 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.4 249.8 249.7 249.7 249.6 249.9 249.5 249.8 249.8
20170331 210450 249.1 249.0 248.9 249.0 249.0 249.3 249.0 248.8 248.8 249.2 249.0 249.1 249.0 249.4 249.0 248.9 248.9 248.8 248.8 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.0 249.0 248.8 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.2 249.2 249.6 249.2 249.2
20170331 210500 249.1 249.0 249.0 249.1 249.1 248.9 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.3 249.3 249.6 249.3 249.5 249.4 249.1 249.5 249.6 249.8 249.3 249.5 249.8 249.7 249.5 249.9 249.6 249.7 249.5 249.3 249.5 249.7 249.8
20170331 210510 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.4 249.1 249.0 249.1 249.4 248.9 249.2 249.1 249.0 249.0 249.5 249.6 249.6 249.4 249.6 250.0 249.9 249.4 249.6 249.9 250.0 250.0 249.6 249.6 250.1 249.8 249.7 249.5 249.6 249.4 250.1 249.6 250.1 249.9 249.9 249.6 249.6 249.5 249.8 249.9 249.5 250.0 250.0 250.0 249.6 249.8 249.9 249.4 249.7 249.9
20170331 210520 249.0 249.0 249.2 249.2 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.1 248.8 248.9 249.2 249.1 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.0 249.3 248.8 248.8 249.0 249.1 249.2 249.2 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.4
20170331 210530 248.9 249.0 248.9 249.0 248.6 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.4 249.2 249.4 248.8 249.0 249.0 249.4 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.1 248.7 249.4 249.5 249.5 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.6 249.6 249.4 249.5 249.2 249.3 249.4
20170331 210540 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.5 249.4 249.1 249.2 249.2 249.4 249.6 249.7 249.2 249.2 248.9 249.4 249.6 249.5 249.3 249.0 249.2 249.4 249.3 249.2 249.4 249.8 249.7 249.7 249.4 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 250.0
20170331 210550 249.0 249.3 249.1 248.8 249.1 249.2 249.1 249.1 249.0 249.1 249.2 248.9 249.1 248.8 249.4 249.0 248.8 249.0 249.2 249.1 249.2 249.0 249.4 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.4 248.9 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.8 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.6 249.5 249.5 249.2 249.1 249.4 249.6
20170331 210600 249.0 249.1 249.0 249.0 249.0 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.0 248.9 249.0 248.8 249.4 249.3 249.1 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.3
20170331 210610 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.1 248.8 248.6 248.9 248.9 248.9 248.9 248.9 249.2 249.3 250.0 249.3 249.6 249.8 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.1 249.2 249.8 249.5 249.2 249.4 249.6 249.8 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.1
20170331 210620 249.0 249.1 249.1 249.0 248.8 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.8 249.2 249.4 249.3 249.2 249.5 249.8 249.5 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.4 249.7 249.7 249.8 249.6 249.8 249.8 249.3 249.7 249.7 249.6 249.9 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.9
20170331 210630 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.2 249.0 248.9 249.1 248.9 248.8 248.8 248.9 249.0 249.0 249.3 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.7 249.6 249.5 249.4 249.6 249.6 249.6 249.8 249.5 250.1 249.8 249.6 249.6 249.8 249.8 249.9 249.8
20170331 210640 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 248.9 249.2 248.9 248.9 249.0 249.4 249.3 249.4 249.2 249.3 249.3 249.1 249.3 249.4 249.5 249.4 249.6 249.4 249.3 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.5 249.8
20170331 210650 248.7 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 248.6 249.2 248.8 249.0 248.9 248.9 249.3 248.9 249.0 249.0 248.9 249.1 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.5 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0
20170331 210700 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.1 249.0 249.2 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.2 249.4 249.1 249.4 249.3 249.6 249.4 249.4 249.4 249.2 249.5 249.4 249.3 249.2 249.2 249.3 249.0 249.2
20170331 210710 248.5 248.5 248.7 248.5 248.6 248.8 248.3 248.5 248.9 248.4 248.6 248.5 248.5 248.8 248.6 248.5 248.8 248.8 248.6 249.2 248.8 248.8 248.5 248.5 248.5 248.8 248.6 248.9 248.9 248.9 249.4 249.4 249.1 249.2 249.1 249.0 249.4 249.4 249.4 249.5 249.6 249.2 249.2 249.1 249.2 249.0 249.1 249.8 249.6 249.1 249.3 249.0 249.3 249.1 249.4 249.3 249.2 249.0 249.1 249.4
20170331 210720 249.1 249.1 249.1 249.0 249.1 248.8 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.7 249.3 249.3 249.4
20170331 210730 249.1 249.1 249.1 248.8 249.1 249.1 249.0 249.0 249.2 249.4 248.9 249.0 249.2 248.9 249.2 249.1 248.9 249.1 249.0 249.4 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.6 249.6 249.2 249.2 249.2 249.4 249.4 249.7 249.4 249.4 249.7 249.2 249.5 249.5 249.5 249.4 249.5 249.8 249.4 249.2 249.6 249.8 249.3 249.4 249.6 249.1 249.6 249.5 249.1 249.4 249.5
20170331 210740 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.2 248.9 249.0 248.9 249.1 249.1 249.0 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.2 249.4 249.4 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.5 249.3 249.8 249.6 249.8 250.0 249.8 249.4 249.6 249.9 250.0
20170331 210750 248.6 248.8 249.0 248.6 248.9 249.0 249.1 249.5 249.6 249.3 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.9 249.9 249.7 249.1 249.1 249.2 248.9 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.6 249.2 249.0 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.2 249.2
20170331 210800 249.0 249.0 248.9 249.1 249.1 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.6 249.5 249.4 249.6 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9
20170331 210810 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.5 249.1 249.2 248.9 248.9 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.4 249.2 249.6 249.6 249.6 249.9 249.9 249.2 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.8 250.0 250.0 250.0
20170331 210820 248.9 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 248.9 249.0 249.2 249.3 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.7 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.6 249.4 249.4 249.7 249.6 249.7
20170331 210830 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.7 249.0 249.0 248.8 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.2 249.0 249.1 248.7 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.3 249.9 249.2 249.2 249.6 249.6
20170331 210840 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.2 249.1 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.2 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.6 249.7 249.6 249.8
20170331 210850 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.3 248.9 249.5 249.5 249.4 249.6 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.1 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170331 210900 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.9 249.2 248.9 248.8 248.7 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.4 250.0 250.0 249.9 249.8 249.9 249.7 249.4 250.0
20170331 210910 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.3 248.9 249.4 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.7
20170331 210920 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.3 249.5 249.4 249.8 249.6 249.7 249.8 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.4 249.7 249.4 249.7 249.9 249.7 249.7 249.6 249.6 249.4 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7
20170331 210930 248.8 248.7 248.9 249.0 248.5 248.5 248.5 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.8 248.7 248.9 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.9 249.1 248.9 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.7 249.4 249.5 249.4 249.4 249.7 249.4 249.7
20170331 210940 249.0 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.1 248.9 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.0 249.2 249.3 249.6 249.4 249.6 249.3 249.6 249.5 249.6 250.0 249.6 249.6 249.6 249.7 249.7 249.6 249.4 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.7
20170331 210950 248.7 249.0 248.7 248.9 248.7 248.8 248.8 249.1 249.0 248.8 248.6 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.4 249.8 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.4 249.5 249.6 249.5 249.8 249.4 249.5 249.5 249.6 249.2 249.6 249.2 249.4 249.3 250.1 250.0 249.8 249.9 250.0 249.9 249.9 250.1 249.5 249.6 249.8 249.5 250.1 249.9 249.7 250.0 250.0
20170331 211000 249.2 249.0 249.1 249.3 249.4 249.0 249.0 249.1 249.4 249.0 249.2 249.0 249.2 249.3 249.7 249.4 249.3 249.3 249.3 249.7 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.8 249.6 249.8
20170331 211010 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.4 249.0 249.1 248.9 249.1 248.9 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.6 249.6 249.6 250.0 250.1 250.0 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.9 250.0
20170331 211020 249.2 249.4 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.3 249.6 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.4 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.3 249.5 249.8 249.5 249.9 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.7
20170331 211030 249.4 249.1 249.1 248.8 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.7 249.2 249.4 249.5 249.5 249.1 249.0 248.9 248.9 249.8 248.8 249.1 248.9 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.6 249.5 249.1 249.4 249.1 249.4 249.5 249.4 249.4 249.3 249.6 249.5
20170331 211040 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.7 249.0 249.1 248.8 248.9 248.9 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.6 249.1 249.3 249.7 249.7 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.5 249.8 249.3 249.7 249.7 249.7
20170331 211050 249.3 249.1 248.7 248.9 248.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.7 249.0 249.0 249.2 249.1 249.0 249.4 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.1 248.8 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.1 249.1 249.1 248.9 249.4 249.2 249.1 248.9 249.5 249.8 249.6
20170331 211100 248.8 249.0 249.2 249.0 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 248.9 249.0 248.8 248.9 249.1 249.2 249.5 249.3 249.2 249.5 249.5 249.7 249.6 249.7 249.8 249.4 249.7 249.6 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.1 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0
20170331 211110 249.2 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.0 248.9 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.5 249.7 249.3 249.5 249.6 249.8 249.6 249.5 249.9 249.8 249.2 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.1 249.4
20170331 211120 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.3 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.5 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.2 249.3
20170331 211130 248.9 248.9 249.0 248.9 248.8 249.1 248.9 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.2 248.9 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.1 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.6 250.0
20170331 211140 249.0 249.0 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.0 249.4 249.1 249.0 249.3 249.2 249.6 249.5 249.3 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.5 249.8 249.4 250.0 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.9 250.0
20170331 211150 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.2 249.4 249.1 248.8 249.3 249.1 249.1 249.6 249.1 248.8 249.1 249.4 249.1 249.1 248.9 249.2 249.1 249.7 249.9 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.3 249.4 249.4 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.4 249.2 249.3
20170331 211200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.3 249.5 249.2 249.1 249.3 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.8 250.0 250.0 250.0 250.0 249.9
20170331 211210 249.1 249.4 249.1 249.2 249.0 249.3 249.1 249.0 249.5 249.1 248.9 249.0 249.3 249.1 249.2 249.1 249.3 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.5 249.8 249.8 249.4 249.5 249.2 249.6 249.4 249.8 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 249.7 249.7 249.8 250.1
20170331 211220 249.1 248.9 249.3 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.4 249.4 249.6 249.8 249.4 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.3 249.6 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.5 249.5 249.6 249.7 249.7 249.8
20170331 211230 249.0 248.9 249.2 249.1 249.3 249.1 249.1 248.9 249.4 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 248.9 249.4 249.0 248.8 249.0 249.1 249.2 249.1 249.0 249.8 249.8 250.0 249.7 249.6 249.8 249.6 249.7 249.9 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.6
20170331 211240 248.7 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 248.9 248.7 248.9 249.1 249.0 249.3 249.2 249.2 249.3 249.4 249.7 249.4 249.4 249.5 249.2 249.3 249.2 249.3 249.4 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.7 249.9 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.9
20170331 211250 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.0 248.9 249.3 248.9 248.8 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.6 249.6 249.5 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.0 249.5 249.5 249.2 249.3
20170331 211300 248.6 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.3 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.5 249.0 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.5 248.9 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.7
20170331 211310 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.4 249.2 249.4 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.7 249.8 249.6 249.5 249.3 249.4 249.5 250.0 250.0 250.1 249.9 250.0 249.9 250.1 249.9 250.1 250.0 250.0 249.8 250.1 250.0 249.8 249.5 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 249.9 249.8 249.6 249.9
20170331 211320 249.0 249.0 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.3 249.0 249.0 249.4 249.1 248.9 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.5 249.6 249.7 249.5 249.7 249.4 249.7 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.6 249.6
20170331 211330 249.1 249.1 248.9 248.9 248.8 249.1 248.9 249.0 249.3 249.0 248.9 249.1 249.0 248.8 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.6 249.1 249.5 250.0 249.4 249.5 249.6 249.6 249.2 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.2 249.8 249.6 249.3 249.7 249.5 249.7 249.8 249.5 249.5 249.6 249.4 249.5 249.5
20170331 211340 249.0 248.8 249.0 248.9 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.3 249.6 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.5
20170331 211350 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.2 248.8 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.0 250.1 249.6 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.7 249.4 250.0 250.0
20170331 211400 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.2 249.1 249.1 249.4 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170331 211410 249.1 249.1 249.2 248.9 249.2 249.4 249.5 249.6 249.6 249.5 249.9 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.7 249.8 249.4 249.6 249.5 249.1 249.2 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.3 249.4 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.4 249.9 250.0 250.0
20170331 211420 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.2 249.3 249.4 249.3 249.4 249.4 249.2
20170331 211430 249.0 249.1 249.2 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.6 249.4 249.4 249.3 249.7 249.8 249.8 249.9 249.5 249.7 249.5 249.6 249.7 249.8 249.8 249.4 249.8 249.8 249.7 249.6 249.2 249.5 249.2 249.5
20170331 211440 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 248.9 248.9 249.3 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.7 249.5 249.1 249.5 249.6 249.4 249.6 249.4 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.6 250.0 249.8 249.7 249.6 249.9 249.8 249.8 249.8
20170331 211450 249.1 249.1 249.2 249.0 249.3 249.3 249.0 249.2 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.6 249.7 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.9 250.1 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.4 250.0
20170331 211500 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.5 249.2 249.2 249.7 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.6 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5
20170331 211510 248.8 249.0 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.2 248.6 249.0 249.4 249.1 249.2 249.3 249.0 248.9 249.1 249.0 249.9 249.3 249.2 249.6 249.6 249.6 249.6 249.1 249.7 249.5 249.3 249.8 249.6 249.5 249.3 249.2 249.8 249.4 249.5
20170331 211520 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.9 250.1
20170331 211530 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.3 249.0 249.3 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.3 249.6 249.6 249.6 249.5 249.5 249.2 249.2 249.8 249.6 249.6 249.6 249.6 249.9 249.5 249.1 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.6 249.6 249.4 249.8 250.0 250.2 249.9 250.0 250.0 249.8 250.1 250.1 249.8 250.0 250.0
20170331 211540 248.8 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.3 249.6 249.4 249.7 249.5 249.2 249.3 249.4 249.7 249.4 249.4 249.1 249.5 249.5 249.4 249.5 249.3 249.2 249.6 249.3 249.3 249.5 249.5 249.7 250.0 250.0 249.8 249.5 249.6 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5
20170331 211550 248.9 249.0 249.1 249.2 249.2 249.1 248.9 248.8 249.2 249.0 248.9 248.9 248.9 249.1 249.2 249.2 249.1 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.3 249.3 249.4 249.5 249.8 249.2 249.5 249.6 249.7 250.1 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.8 249.5 249.8 249.9 250.0 249.6 250.0 249.9 250.0 249.8 249.6
20170331 211600 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.9
20170331 211610 249.2 249.4 249.2 249.3 249.0 249.0 249.1 249.0 249.2 249.1 249.1 248.8 249.4 248.9 249.1 249.5 249.5 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.2 249.2 249.3 249.2 249.3 249.6 249.3 249.0 249.2 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.6 250.0 249.6 250.0 249.9 250.2 249.9 249.8 250.1 250.0 250.0 249.8 249.8
20170331 211620 248.9 249.0 249.1 249.2 248.9 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.4 249.5 249.7 249.4 249.1 249.2 249.6 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.4 249.3 249.1 249.3 249.5 249.6 249.8 249.1 249.3 249.7 249.5 249.6 249.9
20170331 211630 249.1 249.1 249.5 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170331 211640 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.7 249.6 249.5 249.8 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.6 249.4 249.6 249.4 249.4 249.4 249.7 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.4 249.4 249.4 249.5 249.6 249.5
20170331 211650 249.2 249.1 249.1 249.3 249.2 249.4 249.3 249.1 249.2 248.9 248.9 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.9 250.0 250.1 249.7 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 250.0 249.9 249.3
20170331 211700 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1
20170331 211710 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.7 249.4 249.2 249.0 249.1 249.2 249.7 249.1 249.1 249.2 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8
20170331 211720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 248.9 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.5 249.8 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0
20170331 211730 248.5 248.9 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5
20170331 211740 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.2 249.6 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.6 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.7 249.4 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.5
20170331 211750 249.1 249.0 249.2 249.1 249.2 248.9 248.9 248.9 249.2 249.1 249.1 249.1 249.2 248.8 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.5 248.8 249.4 249.1 249.0 248.9 249.1 249.4 249.3 249.4 249.3 249.2 249.2 249.1 249.3 249.1 248.9 249.0 249.6 249.1 249.1 249.1 248.8 249.2 249.0 249.1 249.1 249.1 249.0 249.6 249.0 249.2 249.2 249.0 249.0 249.2 249.4
20170331 211800 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 248.9 248.9 249.1 249.4 249.2 249.2 249.0 249.2 249.0 249.1 249.6 249.3 249.2 249.2 249.8 249.5 249.6 249.4 249.6 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.8 249.8 250.0 249.7 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.9
20170331 211810 248.9 249.4 249.0 249.2 248.9 249.4 249.1 249.0 249.3 249.1 248.9 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.3 249.5 249.6 249.6 249.8 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.6
20170331 211820 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.4 249.6
20170331 211830 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.0 248.7 249.1 248.6 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.2 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.3 248.9 249.3 248.7 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.8 248.7 249.3 249.1 249.1 249.0 248.9 248.8 249.0 248.6 249.0 248.9 248.9 249.4 249.5 249.9 249.9 249.7 249.2 249.4
20170331 211840 249.2 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.7 249.6 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.4 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7
20170331 211850 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.1 248.8 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.8 249.8 249.8 249.7 249.1 249.2 249.4 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.6 249.7 249.4 249.8 249.1 249.5 249.5 249.4 249.8 249.5 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.8 249.6 249.5
20170331 211900 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.3 248.9 249.0 249.1 249.2 249.2 249.5 249.0 249.2 249.0 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.8 249.6 249.7 249.4 249.9 249.9 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.5 249.7 249.9 249.6 249.7 249.6 249.2 249.6 249.7 249.5 249.6
20170331 211910 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.7 249.4 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0
20170331 211920 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.5 249.4 249.3 249.0 249.0 249.3 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.7 249.7 249.6 249.6 249.5 249.4 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.7
20170331 211930 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.4 248.9 249.0 249.4 249.2 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.2 249.4 248.9 249.5 249.2 249.5 249.1 249.6
20170331 211940 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.1 249.3 249.3 249.2 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.5 250.0 249.9 249.6 249.6 249.5 249.7 249.7 250.0 249.4 249.5 249.8 249.8 249.6 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.8
20170331 211950 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 248.8 249.1 248.8 249.3 249.1 249.4 249.1 248.9 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.7 249.9 249.9 249.8 249.9 250.1 249.9 249.8 249.5 250.0 250.2 250.0 249.9 249.6 249.8 250.1 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0
20170331 212000 249.0 249.0 249.2 249.0 249.1 249.5 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.4 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.5 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20170331 212010 249.2 249.1 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.3 249.0 248.9 248.9 249.1 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.5 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.5 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.8 249.8 249.6 249.9 249.8 249.8 249.5
20170331 212020 249.2 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.5 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.6 250.0 250.0
20170331 212030 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.6 249.0 249.0 248.9 248.7 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.1 249.4 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.1 249.0 249.2
20170331 212040 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.2 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.8 250.0 249.9 249.9 249.7 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.9
20170331 212050 249.5 249.6 249.3 249.4 249.7 249.5 249.4 249.8 249.6 249.6 249.6 249.2 249.2 249.5 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.8 250.0 249.8 250.1 250.0 250.1 249.5 250.2 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.1
20170331 212100 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.3 249.8 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.4 249.2 249.5 249.2 249.2 249.4 249.5 249.5 250.0 249.4 249.6 249.4 249.8 249.8 249.3 249.6 249.7 249.7
20170331 212110 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.5 249.4 249.4 249.5 249.0 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.9 250.1 249.9 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.6 249.9 250.1 249.6 249.9 249.9
20170331 212120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.5 249.1 249.1 249.3 249.4 249.5 249.6 249.2 249.3 249.5 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0
20170331 212130 249.0 249.1 249.1 249.4 249.2 249.4 248.9 249.2 249.3 249.0 249.2 249.1 249.3 248.9 249.2 249.4 249.4 249.0 249.0 249.1 249.2 249.3 249.3 249.6 249.4 249.4 249.1 248.9 249.4 249.2 249.4 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 212140 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.6 249.5 249.5 249.4 249.0 249.1 248.9 249.4 249.3 249.0 249.2 249.4 249.1 249.1 249.2 249.3 249.4 249.6 249.7 249.5 249.7 249.6 249.5 249.5 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0
20170331 212150 249.5 249.6 249.3 249.1 249.2 249.0 248.8 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.0 249.2 249.0 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.1 249.4 249.1 249.1 249.1 249.7 249.1 249.4 249.2 249.2 249.5 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.2 249.5
20170331 212200 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.0 249.4 249.3 249.2 249.4 249.5 249.1 249.3 249.4 249.2 249.2 249.0 249.5 249.1 249.5 249.2 249.3 249.5 249.6 249.7 249.7 249.8 249.3 249.6 249.5 249.8 249.8 249.8
20170331 212210 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.5 249.6 249.8 249.6 249.6 249.1 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0
20170331 212220 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.7 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.1 249.2 249.2 249.3 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.4 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0
20170331 212230 249.0 249.2 249.2 249.0 249.0 249.1 248.7 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.5 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.4 249.4 249.6 249.6 249.8 250.1 249.9 250.0 249.9 249.9 249.9 250.1 249.8 249.9 249.6 249.7 249.8 249.9 250.0 249.8 249.5 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.1 249.9 250.0 249.9 250.0
20170331 212240 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.4 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.3 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.8 250.0
20170331 212250 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.4 249.2 249.5 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 250.1 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0
20170331 212300 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.2 249.3 249.0 249.5 249.3 249.3 249.4 249.5 249.6 249.4 249.3 249.3 249.3 249.5 249.7 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7
20170331 212310 249.1 249.1 249.1 248.8 249.1 249.5 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 248.8 249.0 249.1 249.0 248.9 249.1 249.1 249.1 248.9 249.3 249.1 248.9 249.2 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.8 248.8 249.0 249.2 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 248.8 249.0
20170331 212320 249.1 249.2 249.1 248.9 249.2 248.9 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.2 248.9 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.1 249.1 249.4 249.3 249.2 249.3 249.5 249.6 249.5 249.3 249.4
20170331 212330 248.8 249.0 249.0 249.0 248.7 249.1 249.0 248.9 249.0 249.0 249.2 248.8 248.9 248.6 249.0 249.0 248.8 249.0 249.4 249.5 249.5 249.7 249.6 249.8 249.4 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.5 249.7 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0
20170331 212340 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.4 249.5 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.9 249.5 249.9 250.0 249.8 249.5 250.0 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.7 249.7
20170331 212350 249.1 249.5 249.1 248.9 249.3 249.6 249.1 249.4 249.0 249.1 248.8 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 248.9 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.7 249.9 249.6 249.6 249.7 249.7 249.5 249.6 249.9 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5
20170331 212400 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.2 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.4 249.4 249.8 249.8 249.8 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.9 249.7 249.7
20170331 212410 249.2 249.2 249.0 249.5 249.4 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.0 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.6 249.7 249.8 249.4 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 212420 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.1 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.5 249.8 249.6 249.6 250.0 249.8 249.7 249.8 249.9 249.5 249.5 249.6 249.5 249.9
20170331 212430 249.1 249.4 249.1 248.9 249.0 249.0 249.1 249.4 249.2 249.2 249.0 248.9 249.1 249.1 249.3 249.1 249.0 248.9 248.9 249.2 249.1 248.8 249.1 249.0 249.1 249.3 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.6 249.6 250.1 249.8 249.8 250.1 249.5 249.9 249.9 250.0 250.1 249.6 249.6 249.8 250.0 250.0 249.8 249.9 250.1 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.8
20170331 212440 249.3 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.6 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.7 250.0 250.0
20170331 212450 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.0 248.9 249.0 248.9 249.2 249.2 248.9 248.7 249.4 249.7 249.6 249.6 249.2 249.9 249.7 250.0
20170331 212500 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.9 249.8 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.4 250.0 249.8 249.7 249.3 249.6 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.6
20170331 212510 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7
20170331 212520 248.8 249.1 249.3 249.0 249.2 249.1 249.2 249.0 249.3 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.2 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.8 250.0 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.8 250.0 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.1
20170331 212530 248.8 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.2 249.8 249.7 249.6 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170331 212540 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.6 249.2 249.4 249.7 249.4 249.5 249.4 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.4 249.2 249.6 249.5 249.4 249.6 249.3 249.6 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.8
20170331 212550 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 248.9 249.1 248.8 249.1 248.9 249.1 248.9 248.9 249.1 248.9 249.1 249.2 249.8 249.2 249.0 249.5 249.2 249.1 248.9 249.1 249.2 249.4 249.2 248.9 249.5 249.1 249.0 249.4 249.1 249.2 249.2 249.5 249.2 249.3 249.0 249.0 249.2 249.5 249.5 249.8 249.6 249.6 249.6
20170331 212600 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 248.9 249.0 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.0 249.1 248.9 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.4 249.6 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.9
20170331 212610 249.0 248.9 249.3 249.4 248.9 249.1 249.0 248.9 249.5 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.2 249.3 249.5 249.6 249.3 249.5 249.9 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.9 250.2 249.9 249.9 249.8 249.7 250.0 250.1 249.7 249.6 249.9 250.2 249.8 249.7 249.8 250.0 249.6 250.0 250.1 249.8 250.0
20170331 212620 249.0 249.0 249.2 248.8 248.9 249.2 249.0 249.2 249.0 249.2 248.9 248.7 248.9 249.0 249.2 249.3 249.3 249.3 249.0 249.3 249.4 249.3 249.3 249.2 249.6 249.6 249.4 249.4 249.3 249.4 249.5 249.2 249.3 249.4 249.2 249.5 249.7 249.5 249.3 249.5 249.2 249.1 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.8
20170331 212630 249.1 249.2 249.0 248.9 248.9 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.5 249.1 249.3 249.1 249.5 249.3 249.1 249.4 249.5 249.5 249.1 249.2 249.4 249.3 249.5 249.5 249.7 249.7 249.4 249.4 249.6
20170331 212640 249.0 248.8 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.0 249.0 249.4 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.6
20170331 212650 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.6 249.5 249.9 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 250.0
20170331 212700 249.0 249.0 249.5 249.6 249.4 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.3 249.1 249.2 249.4 249.6 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.0 249.7 249.6 249.7 249.6 249.8 249.2 249.7 249.8 249.9 249.7 249.8 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.6 250.0 250.0 250.0
20170331 212710 249.0 249.0 249.0 249.4 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.6 249.0 249.1 248.9 248.9 248.9 248.8 248.9 248.9 249.1 249.1 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.2 248.9 249.1 249.1 249.2 249.5 249.5 249.5 249.4
20170331 212720 248.8 249.0 249.3 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.2 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.1 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.0 249.5 249.3 249.5 249.1
20170331 212730 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.3 249.4 249.0 249.1 249.2 249.1 249.5 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.2
20170331 212740 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 248.9 249.1 249.1 249.1 249.2 248.9 248.9 249.0 249.0 249.2 249.3 249.1 248.9 249.0 248.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.5 249.8 250.0
20170331 212750 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.5 248.8 249.0 249.1 249.0 249.1 248.9 249.1 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.8 249.3 249.0 249.4 249.4 249.4 249.4 249.2 249.3 248.9 249.1 249.5 249.5 249.2 249.5 249.2 249.4 249.6 249.6 249.4 249.5 249.6 249.2 249.4 249.4 249.5 249.8 249.6 249.3
20170331 212800 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.3 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.9 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.9 249.8 250.0 249.9 250.1 249.9 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170331 212810 249.1 249.2 249.2 248.7 249.0 249.1 249.1 248.7 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.2 249.6 249.4 249.2 249.9 249.7 249.8 249.8 249.8 250.1 249.9 250.0 249.8 249.7 250.1 250.0 249.9 249.7 249.6 249.5 249.8 249.7 249.6 250.0 250.0 249.7 249.8 249.6 249.8 250.1 249.8 249.8 249.8 249.9 249.8 249.6 249.8 250.1 249.6 250.1 249.9 249.8 249.6 249.8 249.9
20170331 212820 249.1 249.0 249.1 248.9 249.0 249.1 249.0 248.8 249.1 249.1 248.9 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.7 249.3 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.7 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.7
20170331 212830 248.7 249.0 249.3 248.9 248.9 248.9 249.1 249.2 249.1 249.2 248.9 248.9 249.0 249.1 249.2 248.6 249.1 248.7 249.2 249.3 249.6 249.2 249.5 249.8 249.7 250.0 249.9 249.9 249.9 249.8 250.0 249.6 249.8 249.9 249.8 249.6 249.7 249.8 249.6 249.8 249.9 249.8 249.5 249.7 250.0 250.0 250.1 249.8 249.4 249.5 249.6 249.9 249.9 249.6 249.5 249.5 249.7 249.7 249.8 249.9
20170331 212840 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.4 249.2 249.0 249.0 249.2 249.0 249.1 248.8 248.9 249.2 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.0 249.0 249.3 249.4 249.4 249.4 249.5 249.1 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.7 249.7 249.7 249.4 249.6 249.6 249.6 249.8 249.8
20170331 212850 248.8 249.0 249.1 249.0 248.8 249.1 248.7 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.9 249.2 248.9 248.9 249.1 248.9 248.8 248.8 248.8 249.0 249.1 249.1 248.8 249.1 249.0 249.1 249.1 249.4 249.0 249.1 249.1 249.2 249.3 248.9 249.1 249.2 249.4 249.5 249.5 249.2 249.7 249.3 249.6 249.6 249.4 249.5 249.3 249.6 249.9 249.4 249.4 249.5 249.1 249.4 249.6
20170331 212900 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.4 249.1 249.1 249.8 249.7 249.7 249.9 249.5 249.4 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.6 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.5 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.7 250.0
20170331 212910 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.7 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.7 249.0 248.6 248.9 248.8 248.9 248.8 249.1 249.1 248.9 249.2 249.1 249.1 249.0 249.2 248.9 249.4 249.5
20170331 212920 248.8 249.1 249.1 248.8 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.7 248.9 249.1 249.2 249.1 249.3 249.1 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8
20170331 212930 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.5 249.6 249.6 249.7 249.8 249.6 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.6 249.9 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0
20170331 212940 248.9 248.8 248.8 249.2 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.4 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 248.9 248.9 249.3 249.2 249.1 249.2 249.5 249.2 249.4 249.5 249.4 249.1 249.1 249.6 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.6 249.4 249.6 249.7
20170331 212950 249.0 249.1 248.8 248.8 249.1 248.8 249.1 249.1 248.9 248.8 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.8 249.6 249.3 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.4 249.9 249.6 249.4 249.4 249.5 249.6 249.2
20170331 213000 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.3 249.1 248.9 248.8 249.0 249.2 249.3 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.4 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.2 249.5 249.7 249.8 249.7 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.3 249.4 249.3 249.6 249.5 249.6 249.6 249.7 249.9 249.6 249.8 249.9 250.0
20170331 213010 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 248.8 249.1 248.8 249.0 249.4 249.6 249.1 249.1 249.9 249.6 250.1
20170331 213020 249.1 249.1 249.0 248.9 249.0 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.5 249.4 249.8 249.7 249.9 250.0 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.5 249.9 249.8 249.9 250.0
20170331 213030 248.9 248.8 249.0 248.9 248.9 249.1 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.1 249.1 249.0 249.1 248.7 249.0 249.1 248.9 249.0 249.0 248.9 249.2 249.0 248.9 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.3 249.4 249.7 249.2 249.6 249.5 249.7 249.0 249.2 249.1 249.2 249.4 249.7
20170331 213040 248.9 249.2 249.4 249.3 249.4 249.5 249.0 249.3 249.5 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.5 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.0
20170331 213050 248.9 248.9 249.2 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.1 249.0 249.2 248.5 249.0 249.0 249.1 248.9 248.7 248.9 249.0 248.8 249.0 248.8 249.0 248.8 248.7 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.6 249.3 249.4 249.2 249.7 249.3 249.2 249.5 249.5 249.5 249.2 249.6 249.2 249.3 249.6
20170331 213100 249.0 248.9 249.0 248.9 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 248.9 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.0 249.7 249.2 249.2 249.1 249.2 249.1 249.4 249.6 249.4 249.2 249.4 249.2 249.4 249.0 249.4 249.3 249.5 249.5 249.5 249.1 249.0 249.3 249.2 249.3 249.5
20170331 213110 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.2 249.6 248.9 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.6 249.2 249.0 249.1 249.4 249.3 249.0 249.1 249.1 249.3 249.1 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.4
20170331 213120 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.6 249.5 249.7 249.7 249.8 249.4 249.8 249.7 249.8 249.5 249.8 249.5 249.6 249.5 249.5 249.1 249.5
20170331 213130 248.9 249.0 249.2 249.1 249.0 248.7 249.0 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.1 248.8 249.1 249.1 248.9 249.1 248.8 248.8 249.3 249.3 249.4 249.7 249.5 249.5 249.5 249.1 249.5 249.4 249.8 249.4 249.8 249.9 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.1 250.0 249.8 249.9 249.8 250.0
20170331 213140 249.0 248.9 248.9 249.0 248.9 249.0 249.2 249.2 249.0 248.9 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.7 249.3 249.2 249.6 249.3 249.6 249.4 249.5 249.2 249.5 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.4 249.8 249.9 249.9 249.4 249.4 249.9 249.7 249.8 249.9 249.7 249.8 249.4 249.6 249.7 249.6
20170331 213150 249.1 249.0 249.1 249.2 249.0 248.7 248.8 248.9 249.1 249.3 249.1 248.9 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.1 249.4 249.7 249.8 250.0 250.0 249.5 249.7 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.9 250.0 249.7 249.4 249.7 249.8 250.0 250.0
20170331 213200 249.3 249.1 249.2 249.3 249.2 249.6 249.7 249.6 249.4 249.6 249.8 249.6 249.5 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.8 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0
20170331 213210 248.6 248.7 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.6 248.9 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.1 248.8 249.2 249.1 249.4 249.5 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 249.6 250.0 249.9 249.2 249.6 250.1 250.0 250.1 249.8 249.9 249.9 250.0 249.4 249.9 249.9 249.7 249.9 249.8 249.8 250.1
20170331 213220 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.1 248.8 249.0 249.1 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.7
20170331 213230 249.0 249.1 249.2 249.0 248.9 249.1 249.0 249.1 249.2 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.3 249.0 248.9 249.1 249.0 249.1 249.0 248.9 248.8 248.9 249.1 249.5 249.4 249.5 249.6 249.5 249.7 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.1 250.1 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9
20170331 213240 249.0 248.9 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.8 250.0 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.4
20170331 213250 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.6 249.5 249.7 249.4 249.4 249.8 250.0 250.0 249.8 250.1 250.1 250.1 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.6 249.4 249.8 249.8 250.1 250.0 250.1 250.0 249.6 249.9 249.8 250.0 249.8 249.9 249.7 249.6 249.7 249.9 250.1 250.0 249.8 250.0 249.9 249.6 249.9 250.3
20170331 213300 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.4 249.7 249.5 249.2 249.2 249.5 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.9 249.7 249.6 250.0 249.6 250.0 249.7 249.7 249.9 249.9 249.8 249.9 249.8 250.2 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.1
20170331 213310 249.0 249.0 249.0 249.0 249.0 248.3 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 248.9 249.0 249.1 248.8 249.1 249.2 249.4 249.3 249.5 249.0 249.4 249.5 249.4 249.4 249.3 249.1 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.6 249.6 249.6
20170331 213320 249.0 249.0 248.9 248.7 249.1 249.0 248.9 248.8 249.0 249.2 248.8 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.2 249.0 249.3 249.3 249.4 248.9 249.5 249.7 249.2 249.7 249.5 249.5 249.4 249.8 249.5 249.2 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.5 249.7
20170331 213330 249.0 249.0 249.4 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.4 249.6 249.6 249.7 249.4 249.4 249.4 249.3 249.8 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.3 249.9 250.0 250.0 249.6 249.9 250.0 249.7 250.0 249.9 249.8 249.9 250.0 250.1 249.9 249.7 249.8 250.0 250.1 250.0 249.8 249.9
20170331 213340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.4 249.5 249.2 249.2 249.4 249.4 249.3 249.4 249.2 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.1 249.5 249.8 249.4 249.5 249.7 249.4 249.5 249.7 249.4 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.4 249.3 249.7 249.4 249.7 249.6
20170331 213350 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.8 248.8 249.2 249.4 249.2 248.8 248.9 249.1 249.1 249.2 249.0 249.3 249.6 249.9 249.5 249.6 249.5 249.3 249.7 249.1 249.7 249.9 249.5 249.5 249.4 249.4 249.6
20170331 213400 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.7 249.2 248.9 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.1 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.7
20170331 213410 248.9 248.8 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.1 249.2 248.8 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.0 249.1 248.8 248.9 249.4 249.5 249.1 249.1 248.8 249.7 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.6 250.1 250.0 250.1 250.0
20170331 213420 248.8 248.9 249.0 248.7 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.2 249.2 249.1 249.0 248.9 248.8 248.8 249.1 249.0 249.1 248.9 249.3 249.2 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.4
20170331 213430 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.2 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.8 249.6 249.4 249.6 249.4 249.6 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.2 249.3 249.6 249.7 249.6 249.3 249.4 249.6 249.4 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.1 249.9 249.9 249.8
20170331 213440 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.0 248.9 248.9 248.8 249.1 249.2 249.0 248.8 249.0 249.3 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.3
20170331 213450 249.2 248.8 248.9 248.6 249.1 249.0 249.1 248.9 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.0 249.2 249.2 249.3 249.5 249.9 249.6 249.3 249.4 249.4 249.5 249.6 249.2 249.3 249.4 249.5 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.7 249.9 249.7 250.1 250.0
20170331 213500 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.3 249.4 249.0 249.3 249.5 249.3 249.1 249.3 249.3 249.3 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.6 249.8 249.7 250.0 249.8 249.9 250.0 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170331 213510 248.8 249.0 249.0 249.0 248.7 248.8 249.1 249.0 249.1 248.8 249.0 249.0 248.6 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.4 249.2 248.9 249.2 249.1 249.2 249.5 249.1 248.9 249.2 249.1 249.4 249.3 249.0 249.1 249.1 248.9 249.2 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.7
20170331 213520 248.8 248.8 249.0 248.9 248.8 249.1 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.1 249.3 249.2
20170331 213530 248.8 249.1 249.0 248.9 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.2 249.2 249.6 249.1 249.2 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.9 249.7 249.9 249.9 249.8 249.8 250.0 249.8 250.1 249.7 249.9 249.8 249.8 249.8 249.6 249.4 249.9 249.8
20170331 213540 249.1 249.0 249.1 248.6 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.2 248.9 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.1
20170331 213550 249.0 249.0 249.6 249.2 248.8 248.8 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.2 249.1 249.4 249.4 249.5 249.5 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.5 249.6 250.0 250.0 250.0 249.9 249.9 249.8 250.0
20170331 213600 249.2 249.2 249.0 249.0 249.1 248.9 248.7 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.3 249.1 249.2 248.8 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.1 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.9 249.4 249.8 249.5 249.4 249.6 249.4 249.6 249.3 249.8 249.7 250.0 249.9 249.8 249.5 249.7 249.8 250.0 250.0 249.6 249.6 250.1
20170331 213610 249.4 249.3 248.9 249.0 249.0 249.1 249.0 249.2 249.1 248.8 248.8 248.9 248.9 249.0 249.1 249.1 248.9 248.9 248.9 249.2 249.1 248.7 249.0 249.0 249.2 249.4 249.3 249.1 249.2 248.8 249.1 249.2 248.9 248.9 248.9 249.0 248.8 249.0 248.9 249.5 249.4 249.6 249.6 249.2 249.2 249.6 249.4 249.4 249.5 249.9 250.0 250.1 250.0 250.0 250.0 249.7 249.6 249.9 249.6 249.7
20170331 213620 249.1 249.0 248.9 249.1 249.1 249.0 248.9 248.9 249.2 249.0 249.1 249.0 248.7 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.1 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.4 249.2 249.0 248.9 248.8 248.9 249.1 249.0 248.9 249.0 249.1 249.3 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.2 248.9 249.3 249.0 249.2 249.2 249.0 249.2 248.9 249.0
20170331 213630 249.0 249.0 249.0 249.1 249.4 249.2 248.9 249.1 248.9 249.4 249.2 248.8 248.9 248.9 249.1 248.9 248.9 248.8 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.9
20170331 213640 248.9 249.1 248.9 248.9 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.1 249.2 249.5 249.5 249.1 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.4 249.3 249.4 249.1 249.5 249.5 249.9 249.8 249.7 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.5
20170331 213650 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.4 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.8
20170331 213700 249.2 249.4 249.3 249.5 249.0 249.4 249.2 249.1 249.0 249.1 249.5 249.3 249.2 249.4 249.6 249.2 249.2 249.2 249.2 249.7 249.1 249.2 249.2 249.0 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.4 249.8 249.5 249.3 249.3 249.5 249.5 249.6 249.9 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7
20170331 213710 249.1 249.0 249.1 249.1 248.8 249.0 249.0 248.9 249.1 249.1 249.2 248.8 249.0 249.2 249.0 249.1 248.9 249.0 249.1 249.1 249.4 249.2 249.6 249.4 249.9 249.9 249.9 249.8 249.8 250.1 250.1 250.1 250.0 250.0 249.6 249.9 250.0 249.7 249.8 250.0 249.6 249.9 249.8 250.0 249.6 249.7 249.7 249.9 250.0 250.0 250.1 250.0 249.9 250.1 249.5 249.6 250.0 249.5 249.7 249.9
20170331 213720 249.0 249.0 249.2 249.3 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.6 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.7 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.0 249.2 249.4
20170331 213730 249.1 249.2 249.2 249.0 249.4 249.2 248.9 248.9 249.5 249.2 248.9 249.4 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.6 249.8 250.1 250.0 250.0 249.9 249.8 250.1 249.8 249.9 249.8 250.0 249.6 250.1 249.8 249.7 249.8 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.9 250.0 249.7 249.6 249.7 249.9 249.2 249.8 250.0 250.1 250.0 249.9
20170331 213740 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.4 249.7 249.6 249.6 249.7 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.9
20170331 213750 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.4 248.9 249.0 249.2 249.2 249.3 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 213800 249.2 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.0 249.4 249.4 249.4 249.4 249.6 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.4 249.7 249.4 249.7 250.0 250.0 249.8 249.7 249.8 249.9 250.0 249.6 249.8 249.8 250.0 249.9 249.6 250.0 249.7 250.0 249.5 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.5 250.1 249.9
20170331 213810 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.9 248.9 249.1 248.8 249.0 249.0 248.9 248.8 248.6 248.9 249.0 249.0 249.2 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.1 249.4 249.4 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.1 249.6 249.3 249.2 249.6 249.7 249.2 249.2 249.7 249.4 249.4 249.5 249.2 249.5 249.6
20170331 213820 249.1 249.0 249.3 249.1 249.1 249.1 249.2 248.8 249.2 249.0 248.8 249.1 248.9 248.9 249.2 249.0 248.8 249.0 248.7 249.2 249.0 248.9 248.8 248.8 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.4 249.2 248.9 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.8 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.5
20170331 213830 248.5 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.8 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.3 248.8 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.4 249.5 249.6 249.4 249.5 249.6
20170331 213840 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.7 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.5 249.6 249.2 249.2 248.9 249.3 249.2 249.1 249.3 249.3 249.2 249.0 249.4 249.4 249.2 249.3 249.3 249.4 248.9 249.2 249.4 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.6 249.6 249.4 249.3 249.7
20170331 213850 248.6 248.9 249.1 249.0 249.0 248.8 249.0 248.7 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.9 248.8 249.1 248.9 248.8 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.4 249.6 249.2 249.2 249.5 249.4 249.8 249.4 249.4 249.4 249.2 249.4 249.8 249.2 249.5 249.6 249.4 249.3 249.6 249.2 249.4 249.4 249.5 249.6 249.5
20170331 213900 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.1 248.9 249.0 249.0 249.3 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.8 249.2 249.7 249.6
20170331 213910 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.0 249.0 249.5 249.5 249.2 249.6 249.2 249.4 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.6 250.0 249.8 250.0 249.6 249.9 250.1 249.6 249.2 249.6 249.6 249.7 249.9 249.7 249.7 250.0 250.2 250.0 250.0 250.1
20170331 213920 249.1 249.4 249.3 249.3 249.3 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.1 248.7 249.2 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.3 248.9 249.2 249.4 249.3 249.4 249.5 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.6 250.0 249.9 250.0
20170331 213930 249.2 249.4 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.4 249.4 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.1 249.9 250.0 250.0 249.5 249.9 249.9 249.8 249.8 249.9 250.0 249.9
20170331 213940 249.0 249.0 249.2 248.9 249.0 248.9 249.2 248.8 249.2 249.0 249.1 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.0 249.5
20170331 213950 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.3 248.9 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.3 249.2 249.4 249.3 249.5 249.4 249.1 249.1 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.1 249.3 249.3 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.9 249.4 249.4 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.8
20170331 214000 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.3 249.7 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.2 249.1 249.2 249.3 249.4 249.3 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.5 249.4 249.2 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.2
20170331 214010 248.9 249.0 248.8 248.6 248.6 249.0 248.9 249.0 249.1 248.8 248.8 249.0 249.2 249.0 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.3 249.4 249.3 249.5 249.4 249.2 249.1 249.4 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.7 249.3 249.5 249.6 249.6 249.5 249.4 249.1 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.3 249.4 249.1 249.7
20170331 214020 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.1 249.0 248.8 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.5 249.5 249.1 249.1 249.6 249.6 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.7
20170331 214030 249.1 249.0 249.1 249.2 248.8 249.1 248.9 249.0 249.2 249.1 248.8 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.1 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.3 249.4 249.2 249.4 249.8 249.5 249.4 249.7 249.6 249.6 249.6 249.1 249.3 249.3 249.6 249.4 249.5 249.6 249.5 249.3 249.5
20170331 214040 249.0 248.9 249.1 248.9 249.0 249.2 248.8 249.0 249.2 249.0 249.1 249.1 249.2 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.5 249.6 249.8 249.5 250.0 249.5 250.0 249.8 250.1 250.0 249.8 249.8 249.9 249.6 249.8 249.9 250.0 249.9 249.8 250.0 249.6 249.8 250.1 249.4 249.8 249.7 249.8 249.8 249.7
20170331 214050 249.0 249.1 249.3 249.2 249.3 248.9 248.8 248.9 248.9 249.1 248.6 249.0 249.2 249.1 248.9 249.1 248.9 248.8 248.8 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.2 249.7 249.3 249.5 249.2 249.6 249.1 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.1 250.0 250.0
20170331 214100 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.0 248.8 248.9 249.0 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.9 249.8 249.6 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.7 250.0 249.9 249.5 249.6 249.8 250.0 250.0
20170331 214110 248.8 249.2 249.0 249.0 249.3 249.0 248.9 249.1 249.8 249.1 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.7 249.9 249.8 249.6 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.1 249.8 249.8 250.0 250.0 249.8 249.7 249.9 250.1 249.8 249.6 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170331 214120 248.9 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.6 249.3 249.7 249.5 249.1 249.4 249.8 249.5 249.0 249.5 249.3 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.5 249.5 249.7 249.7 249.3 249.5 249.2 249.7 250.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5
20170331 214130 249.0 248.6 248.9 248.9 248.7 249.0 248.7 249.0 249.1 248.9 248.9 249.0 249.3 249.0 249.0 248.9 249.0 249.2 248.9 248.8 248.8 248.8 248.6 249.0 248.9 248.8 249.1 248.8 248.8 249.1 248.8 249.1 249.2 249.0 248.8 249.0 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 248.9 249.2 249.2 249.5 249.5 249.6 249.1 249.3 249.4 249.1 249.1 249.7 249.3 249.8 250.0
20170331 214140 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 248.7 249.1 249.5 249.5 249.3 249.5 249.8 249.1 249.7 249.5 249.7 249.4 249.4 249.6 249.8 249.6 249.3 249.3 249.7 249.8 249.7 249.6 249.6 249.9 250.0 249.6 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.9 249.6 249.9 249.7 250.0 249.8 250.0 249.5 250.0 249.7 249.7 249.7 250.0 250.0 250.0
20170331 214150 249.0 248.8 249.2 248.9 249.0 249.1 249.0 248.8 249.1 249.0 249.1 248.9 249.0 249.1 248.8 249.2 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.5 248.9 248.9 249.1 249.1 248.7 249.2 249.1 249.0 248.9 249.1 249.1 249.2 248.5 248.8 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.8 249.5 249.2 249.5 249.4 249.4 249.3 250.0 249.7 250.0 250.0
20170331 214200 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.3 249.0 249.3 249.7 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1
20170331 214210 248.9 249.0 249.0 249.0 249.3 248.7 248.8 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.0 249.6 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.8 249.3 249.6 249.7 249.6 249.1 249.6 249.5 249.3 249.3 249.4 249.6 249.5 249.1 249.7 249.6 249.7 249.4 249.5 249.5 249.1 249.4 249.4 249.5 249.4 249.5 249.3 249.7 249.6 249.8 249.6 250.0 250.0 249.6 250.0
20170331 214220 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.2 248.7 249.1 249.0 249.1 249.2 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.6 249.7 249.7 250.1 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9
20170331 214230 248.7 249.0 248.8 248.7 248.9 249.2 248.8 249.1 249.1 248.8 249.0 248.9 249.1 249.1 249.0 249.1 248.8 248.9 249.0 249.1 249.2 249.2 249.4 249.2 248.9 249.5 248.9 249.1 249.2 249.0 249.1 249.2 249.5 249.6 249.2 249.6 249.8 249.0 249.3 249.5 249.2 249.7 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.4 249.5 249.5 249.6 249.6 249.2
20170331 214240 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.3 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.5 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.7 249.7 250.0 249.7 250.0 250.0 249.8 249.8
20170331 214250 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.6 250.1 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0
20170331 214300 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.6 249.5 249.4 249.7 249.1 249.3 249.3 249.4 249.5 249.5 249.1 249.3 249.5 249.2 249.3 249.2 249.3 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.4 249.5
20170331 214310 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.4 248.9 248.9 249.0 248.9 249.1 248.8 248.6 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.7 249.6 249.9 249.5 249.5 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.6
20170331 214320 249.2 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.8
20170331 214330 249.0 249.1 248.9 249.1 249.1 248.7 248.7 248.8 249.2 249.1 248.9 249.1 249.0 248.9 249.1 249.1 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.8 248.9 248.9 249.0 249.0 248.8 248.9 248.9 248.8 249.1 248.8 249.1 249.1 249.4 249.8 249.4 249.3 249.4 249.5 249.2 249.5 249.7 249.4 249.4 249.9 249.8 249.9 249.9 250.0 249.6 249.9 249.9 250.0
20170331 214340 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.0 248.9 249.0 249.3 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.1 249.1 249.3 249.0 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.0 249.5 249.2 249.6 249.6 249.5 249.3 249.4 249.2 249.4 249.6 249.5 249.4 249.4 249.2 249.3
20170331 214350 249.1 249.1 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.3 249.0 248.9 249.0 248.7 249.2 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.8 249.6 249.2 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.5 249.3 249.2 249.1 249.2
20170331 214400 248.9 248.9 248.9 249.0 249.0 249.0 248.5 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.3 249.4 249.3 249.4 249.0 249.6 249.7 249.5 249.5 249.4 249.5 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.5 249.8 250.0 249.9 250.0 250.0 249.5 249.9 249.8 249.7 249.8 249.8 250.0 249.6 249.9 249.9 249.9 249.8 249.6 249.6 249.5 249.7
20170331 214410 248.6 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.1 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.6 249.2 248.9 249.1 249.6 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.5 250.0 249.9 250.0 249.6 249.9 249.5 250.0 249.9 249.7 250.1 249.9 250.1 249.8 249.7 250.0 249.6 249.6 249.8 250.1 249.9 249.6 249.8 249.9 250.1 250.1
20170331 214420 248.9 249.0 249.0 249.0 249.2 249.2 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.4 249.4 249.7 249.7 249.3 249.2 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.3 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.9
20170331 214430 249.1 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.1 249.4 249.5 249.3 249.4 249.2 249.4 249.2 249.4 249.4 249.0 249.3 248.9 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5
20170331 214440 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 248.9 249.0 249.0 249.2 249.4 249.1 248.8 249.0 249.4 249.2 249.3 249.4 249.1 249.3 249.4 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.4 249.8 249.3 249.7 249.6 249.7 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8
20170331 214450 249.0 249.1 249.0 249.1 248.6 248.9 249.0 249.0 249.0 249.2 249.2 248.9 248.9 248.9 248.8 248.7 249.0 248.9 249.0 249.2 249.2 248.9 249.0 248.9 248.5 249.0 249.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.6 250.1 250.1 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.5 249.9 249.8 249.7 250.1 249.8 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.9
20170331 214500 249.0 249.0 248.9 248.9 249.0 249.0 248.6 249.1 249.3 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.1 249.7 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.8 250.0
20170331 214510 249.0 249.0 249.4 248.8 248.6 249.2 248.9 249.2 249.4 249.1 249.0 248.8 248.9 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.7 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.1 249.4 249.5 249.1 249.1 249.1 249.6 249.9 249.8 249.9 249.2 249.6 249.6 249.7 249.1 249.9 249.9 249.8 249.8 249.9 249.9
20170331 214520 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.2 249.0 248.9 249.0 249.1 248.9 248.8 249.4 249.2 249.3 249.0 249.2 249.2 249.5 249.2 249.4 249.1 249.9 249.4 249.4 249.5 249.3 249.4 249.6 249.8 249.8 249.8 249.5 249.5 249.7 249.7 249.6 249.8 250.0 249.8 249.9 249.9 249.6 249.7 249.9 249.9 250.0
20170331 214530 249.1 248.9 249.0 249.0 248.9 248.6 249.1 249.0 248.9 249.0 248.9 248.8 248.8 248.6 249.2 249.5 249.4 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.2 249.4 249.5 249.6 249.8 249.8 249.6 249.6 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.6 250.0 249.9 249.9 249.9 250.0 249.6 249.6 249.8
20170331 214540 248.6 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.2 249.0 249.3 248.9 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.0 249.5 249.5
20170331 214550 248.9 249.1 249.0 248.8 248.9 248.9 248.9 249.1 249.2 249.2 248.7 249.2 249.3 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.2 249.2 248.9 249.2 249.2 249.1 249.3 249.6 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.8 249.6 249.1 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.4
20170331 214600 249.0 249.0 249.1 249.3 249.1 249.5 249.0 249.2 249.4 249.1 249.0 249.0 249.4 249.1 249.1 249.5 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.2 249.7 249.4 249.5 249.5 249.8 249.3 249.6 249.3 249.4 249.4 249.3 249.5 249.1 249.3 249.7 249.7 249.5 249.7 249.4 249.6 249.3 249.3 249.7
20170331 214610 248.9 248.6 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.2 248.9 248.9 248.9 249.2 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.8 249.4 249.9 250.0 249.9 249.8 249.6 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.6 250.0 250.0 250.0 249.7 250.1 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.9 249.8 250.0
20170331 214620 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.8 250.0 249.7 250.0 250.0 250.1 249.8 249.7 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8
20170331 214630 249.0 248.9 248.8 248.8 249.0 248.9 248.8 248.7 249.1 248.8 248.8 248.8 248.4 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.5 249.5 249.6 249.4 249.4 249.4 249.2 249.5 249.3 248.8 249.2 249.3 249.6 249.2 249.5 249.3 249.8 249.4 249.5 249.5 249.4 249.6 249.2 249.3 249.5 249.8 249.2 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.8 249.7 249.9 249.8
20170331 214640 249.1 248.9 249.1 248.9 249.1 249.1 249.0 248.9 249.2 249.0 248.9 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.5 249.7 249.8 249.4 249.9 250.1 250.0 249.8 249.5 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.8 249.5 249.9 250.0 249.7 249.7 249.8 249.8 249.8 250.0
20170331 214650 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.7 249.3 249.3 248.8 249.1 248.5 249.1 249.4 249.4 249.3 249.0 248.9 248.8 249.5 249.8 249.1 249.1 249.1 249.6 249.1 249.3 249.2 249.1 249.2 249.1 248.9 249.1 249.6 249.5 249.6 249.6 249.8 249.4 249.2 249.3 249.4 249.5 249.6 249.8 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.5 249.6 249.3 249.4 249.4
20170331 214700 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.5
20170331 214710 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.6 249.1 249.4 249.2 249.3 249.0 249.1 249.3 249.3 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.0 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.1 249.3 249.3 249.6 249.6 249.6 249.6 249.5
20170331 214720 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.3 249.2 249.3 249.0 249.3 249.4 249.5 249.7 249.3 249.3 249.1 249.5 249.5 249.1 249.4 249.7 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.7 249.7 249.6 249.7 249.5 249.8 249.5 249.4 249.4 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.4 249.8
20170331 214730 248.9 248.9 248.8 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.4 249.2 249.2 249.3 249.7 249.4 249.1 249.2 249.1 249.4 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.6 249.6 249.4 249.5 249.1 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.6 249.4 249.7 249.9 250.1 250.1 249.8 250.1 250.1 249.5 249.7
20170331 214740 249.0 249.0 249.1 249.0 248.8 249.2 248.7 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.2 249.6 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.3 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.4 249.7
20170331 214750 249.3 249.0 249.0 249.1 249.0 248.8 248.6 249.1 249.0 248.9 248.5 248.9 248.9 249.0 248.9 248.8 249.1 248.9 248.7 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.0 248.8 249.1 248.9 248.9 249.0 248.9 248.8 248.8 249.0 248.8 249.0 249.1 249.3 249.2 249.3 249.4 249.5 249.3
20170331 214800 249.1 249.1 249.5 249.4 249.0 249.3 249.4 249.0 249.2 249.3 249.2 249.3 249.0 249.1 249.4 249.2 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.3 249.0 249.2 249.3 249.0 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.1 249.2 249.1 249.3 249.6 249.6 249.7 249.7 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.9 249.9 250.0 249.9 249.9
20170331 214810 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 248.9 249.0 248.9 248.7 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.6 249.4 249.2 249.7
20170331 214820 248.9 248.8 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 248.9 249.1 249.2 248.9 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 248.9 248.7 249.2 248.8 249.2 249.0 249.0 249.1 249.2 249.4 249.8 249.1 249.6 249.6 249.9 249.5 249.5 249.8 249.6 249.3 249.4 249.5 249.2 249.3 249.5 249.4 249.7 249.7 249.4 249.6 249.5 250.0 250.0 249.9
20170331 214830 248.9 249.1 249.6 249.5 249.2 249.6 249.6 249.5 249.0 249.4 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.3 249.5 249.3 249.4 249.4 249.6 250.0 250.0 249.8 249.6 249.8 249.8 249.9 249.6 249.6 249.9 250.1 249.9 249.7 249.8 249.8 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.6 250.1 250.0 250.0 249.9 249.9 250.0 249.6 250.0 249.9 250.0 249.8 249.8 250.0
20170331 214840 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.5 249.3 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.4 249.7 249.6 249.8 249.6 249.7 249.8 249.5
20170331 214850 248.9 248.9 248.8 248.9 248.9 248.8 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.6 248.8 249.2 249.0 249.0 249.0 248.9 249.1 248.9 248.9 248.8 248.8 248.9 249.1 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.4 249.2 249.3 249.4 249.1 249.5 249.4
20170331 214900 249.2 248.8 249.0 248.9 249.1 249.3 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.7 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.6 249.5 249.7 249.5 249.3 249.5 249.9 250.0 249.9 249.8 249.9 249.4 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.6 250.0 250.1 250.0
20170331 214910 249.0 248.9 248.8 248.8 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.4 249.4 249.2 249.5 249.3 249.3 249.4 249.4 249.6 249.2 249.6 249.3 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.5
20170331 214920 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.5 249.2 249.3 249.0 249.2 249.1 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.5 249.0 249.2 249.2 249.4 249.5 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.2 249.3 249.5 249.5 249.3 249.2 249.0 249.5 249.3 249.7 249.3 249.3 249.4 249.3 249.3 249.5
20170331 214930 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.6 249.2 248.7 249.1 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.1 249.1 249.0 249.4 249.9 249.3 249.2 249.4 249.7 249.6 249.6 249.4 249.4 249.2 249.6 249.4 249.1 249.5 249.2 249.1 249.5 249.4 248.9 249.4
20170331 214940 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.5 249.9 250.1 249.9 249.9 249.8
20170331 214950 249.1 248.9 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.6 248.9 248.8 249.4 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.6 249.4 249.5 249.1 249.6 249.5 249.6 249.5 249.1 249.4 249.2 249.8 249.9 249.8 249.6 250.1 250.1 250.1 249.8 249.8 249.8 250.1 249.9 250.0 250.0 249.6 249.9 250.1 250.0 249.5 249.8 250.0 249.8 249.9
20170331 215000 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.8 249.7 249.4 250.0 249.6 249.8 249.9 249.2 249.7 250.0 249.5 249.7 250.0 250.0 249.8 250.0
20170331 215010 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.5 249.8 249.8 249.6 249.2 249.5 249.7 249.2 249.6 249.3 249.7 249.9 249.5 249.6 249.7 249.8 249.6 249.8 249.5 249.6 249.5 249.7 249.9 249.9 249.4 249.5 249.6 249.6 249.9 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4
20170331 215020 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.5 249.3 249.5 249.4 249.3 249.1 249.2 249.7 249.3 249.6 249.5 249.6 249.6 249.7 249.4 249.8 249.7 249.6 249.2 249.8 249.3 249.4 249.5 249.7 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.7 250.1 249.8 250.0 249.9
20170331 215030 248.8 249.0 248.9 248.9 248.8 248.8 248.6 248.6 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.0 249.5 249.5 249.6 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.1 249.3 249.6 249.4 249.4 249.1 249.3 249.8 249.5 249.2 249.8 249.2 249.4 249.5 249.7 249.5 249.4 249.2 249.6 249.6 249.8 250.0 250.0 250.0 249.9
20170331 215040 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.1 249.2 249.7 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.1 249.4 249.4 249.7 249.3 249.3 249.4 249.7 249.5 249.6
20170331 215050 249.1 249.1 248.7 248.8 248.9 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.8 249.1 249.4 249.1 249.0 248.6 249.1 249.0 249.5 249.5 249.4 248.9 249.4 249.4 249.4 249.1 249.5 249.2 249.6 249.3 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.2 250.0 250.0 250.1 249.8 250.1 249.9 249.6 249.8 249.6
20170331 215100 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.3 248.9 248.8 248.8 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.2 249.1 249.3 249.2 249.3 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.2 249.8 249.5 249.7 249.3 249.5 249.4 249.6 249.5 249.2 249.4 249.7 249.7 249.9 249.7 249.8 249.8 249.5 249.8
20170331 215110 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 248.9 249.0 248.8 248.8 249.2 248.7 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.4 249.0 249.0 249.0 249.0 249.1 248.9 249.2 248.9 249.0 249.1 249.1 249.0 249.2
20170331 215120 249.3 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 248.9 249.1 249.4 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.4 249.6 249.8 249.9 249.7 249.6 249.4 249.7 249.7 250.0 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.6 250.0 249.8 249.8
20170331 215130 249.1 248.9 249.0 249.1 248.6 249.2 248.9 248.6 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.1 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.4 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.2 249.4 249.6 249.3 248.7 249.5 249.7 249.2 249.4
20170331 215140 248.9 248.8 248.8 248.6 249.0 249.0 249.1 249.0 249.1 248.8 248.7 249.2 249.3 249.0 249.1 249.4 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 248.9 248.6 248.7 249.2 249.0 249.2 249.2 249.4 249.3 249.1 249.0 248.9 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.5 249.4 249.5 249.2 249.5 249.2 249.7
20170331 215150 249.2 248.8 248.9 248.7 248.7 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.1 249.4 249.3 249.3 249.1 248.9 249.5 249.3 249.1 249.2 249.2 249.3 249.8 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.3 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.6 249.7 249.8 250.1
20170331 215200 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.3 249.2 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.0 249.1 249.5 248.9 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.0 248.8 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0
20170331 215210 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 248.9 248.9 248.8 249.3 249.5 249.5 249.2 249.6 249.4 249.3 249.9 250.1 250.0 249.6 249.9 249.7 249.6 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.6 249.6 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.6 250.0 250.0 249.9 249.9 249.8
20170331 215220 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.1 248.9 248.7 248.9 249.3 249.0 248.6 248.9 248.7 249.0 248.9 249.0 249.1 248.7 248.9 248.9 248.9 249.1 248.9 248.9 249.0 248.9 249.0 249.2 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.4 249.8 249.6 249.8 250.0
20170331 215230 248.7 248.7 248.8 248.9 248.9 248.6 248.6 248.3 248.9 248.9 248.8 248.8 248.6 248.9 248.6 248.9 248.7 248.5 248.8 249.2 249.1 249.1 249.3 249.6 249.6 249.5 249.7 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.2 249.6 249.2 249.4 249.7 250.0 249.5 249.4 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.9
20170331 215240 249.0 249.0 248.9 249.0 249.0 249.1 248.7 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.8 249.5 249.6
20170331 215250 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 248.8 248.9 248.8 249.1 249.0 248.8 248.8 249.2 249.1 249.0 249.0 249.3 249.2 249.6 249.6 249.6 249.1 249.5 249.8 249.7 249.5 249.5 249.6 249.4 249.7 249.6 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.2 249.6 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.6 250.0 249.8
20170331 215300 248.9 249.0 249.1 249.1 249.2 248.9 248.8 248.8 249.1 249.1 249.1 248.9 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.7 250.0 250.0 249.9 250.0
20170331 215310 248.9 248.7 248.9 248.8 248.9 248.9 248.8 249.0 249.0 248.8 249.0 248.9 248.4 248.5 249.0 248.9 249.0 249.0 249.1 249.2 248.8 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.6 249.8 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.8
20170331 215320 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 248.9 248.8 249.0 248.9 249.3 249.5 249.6 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.5 249.9 249.8 249.6 249.8 249.9 249.7 250.0 249.7 249.4 249.7 249.9 249.8 249.7 249.8 250.0 249.5 249.9 249.9 249.9 249.8 249.6 249.9 249.8 249.7 249.8
20170331 215330 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.8 249.2 248.9 248.9 248.9 249.0 249.0 249.2 249.2 249.2 248.9 249.3 249.2 248.9 249.2 249.1 249.4 249.5 249.2 249.2 249.5 249.1 249.6 249.3 249.4 249.6 249.3 249.2 249.4 249.1 249.6 249.5 249.6 249.4 249.5 249.4 249.2 249.4 248.5 249.0 249.4 249.5 250.0 249.8 249.9 249.8 249.8 249.9 249.5 249.5 249.9 249.9
20170331 215340 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.9 248.8 249.2 249.4 249.5 249.4 249.7 249.3 249.2 248.9 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.6 249.4 249.5 250.0 250.0 250.0 249.8 249.9 249.6 249.5 250.0 249.8 249.5 249.5 249.6 249.9 249.8
20170331 215350 249.1 249.1 249.4 249.3 248.9 249.1 248.8 249.1 249.2 249.2 249.2 249.1 248.9 248.8 249.2 249.2 249.1 249.1 249.1 249.5 249.4 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.9 249.8 249.8 250.1 249.8 249.6 250.0
20170331 215400 249.0 248.7 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.3 249.5 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.3 249.6 249.7 249.5 249.7
20170331 215410 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.4 249.7 249.5 249.5 249.5 249.3 249.2 249.5 249.7 249.5 249.5 249.3 249.5 249.9 249.3 249.6 249.6 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.5 249.4 249.4 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8
20170331 215420 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.7 249.6
20170331 215430 249.0 248.8 249.0 249.1 248.9 249.2 248.9 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 248.9 249.4 248.9 248.9 248.8 248.9 249.2 249.3 248.9 248.6 248.8 248.9 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.7 249.2 249.5 249.6 249.4 249.6
20170331 215440 249.1 249.1 249.0 249.2 249.5 249.3 249.3 249.3 249.1 249.1 249.4 249.2 249.3 249.1 249.4 249.6 249.5 249.4 249.3 249.5 249.3 249.3 249.1 249.2 249.3 249.6 249.1 249.2 249.1 249.1 249.5 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8
20170331 215450 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.9 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.2 249.5 249.2 249.4 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.6 249.5
20170331 215500 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.9 250.0 249.8
20170331 215510 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.9 248.8 248.8 249.0 249.1 248.9 248.7 248.9 248.9 248.8 249.1 248.6 248.6 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.6 249.4 249.1 249.2 249.7 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.5 249.9 249.4 249.7 249.9 249.9 249.9 249.8 250.1 250.0 250.0
20170331 215520 248.9 248.9 249.3 249.2 248.8 248.8 249.0 248.9 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.2 249.3 248.9 249.4 249.5 249.1 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.4 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.3 249.5 249.5 249.7 249.5 249.4 249.8 249.8 249.8
20170331 215530 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.1 249.0 248.7 248.9 248.9 249.1 249.0 248.8 248.9 249.0 248.8 249.1 249.1 249.0 248.9 248.8 248.9 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.5 250.0 250.0 249.2 249.7 250.0 249.7 249.9 250.0 250.0 249.8 249.6 249.9 250.1 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.5 249.9
20170331 215540 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.7 248.8 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.7 249.5 249.5 249.6 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.8 249.6 249.4 249.7 249.6 249.4 249.7 249.9 249.9 250.1 249.7 249.6 249.9 249.8 250.0 249.8 250.0 249.9 249.5 249.9 249.6 250.0 250.0
20170331 215550 248.8 248.8 248.9 248.9 249.0 248.9 249.1 249.0 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.5 249.9 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.8 249.4 249.5 249.9 249.9 249.9 249.9 249.7 249.7 250.0
20170331 215600 249.1 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.2 248.9 248.9 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 248.8 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.6 249.3 249.5 249.3 249.4 249.5 249.4
20170331 215610 248.9 249.0 248.9 248.9 248.9 248.7 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.4 249.0 249.1 249.0 249.0 248.7 249.1 249.2 249.4 249.0 249.1 248.9 249.1 249.2 249.2 249.0 249.1 249.0 249.2 248.9 248.9 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.4 249.9
20170331 215620 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.4 249.6 249.5 249.3 249.3 249.1 249.5 249.4 249.6 249.5 249.8 249.8 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170331 215630 249.1 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.2 249.4 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 248.8 248.6 248.9 249.1 249.1 249.0 249.4 249.1 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.1 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.2 249.3 249.4 249.0 249.4
20170331 215640 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.4 249.3 249.6 249.6 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.8 249.7 249.6 249.6 249.9 249.7 249.7 249.5 249.5 249.6 249.7
20170331 215650 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 248.8 248.5 248.9 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.1 249.1 249.2 249.1 248.9 249.6 249.4 249.2 249.5 249.6 249.2 249.6 250.1 249.4 249.7 249.8 249.9 250.0 249.4 249.3 250.1 249.7 250.0 250.0 249.8 249.9 249.5 249.4 249.9 250.0 249.9 249.6 249.9 249.8 249.7 249.9 249.4 249.8 249.9 250.0 250.0
20170331 215700 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.5 249.4
20170331 215710 249.0 248.8 248.9 249.0 248.7 249.0 249.0 248.6 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.9 248.6 248.9 248.6 249.1 249.1 249.0 248.9 248.9 249.0 248.6 248.8 249.0 249.0 248.6 248.6 248.7 248.5 248.8 249.1 249.1 249.0 249.2 249.0 249.0 248.9 248.9 248.6 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.6 249.1 248.9 248.9
20170331 215720 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 248.7 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.1 249.1 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.4 249.5 249.7 249.7 249.3 249.7 249.5 249.4 249.6 249.6
20170331 215730 248.8 248.9 249.1 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.6 249.1 249.0 249.2 249.0 249.0 248.9 249.0 248.7 249.0 248.7 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.9 249.1 249.1 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.2 249.2 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.2 249.4 249.6
20170331 215740 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.1 248.9 249.0 249.4 249.1 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.9 249.9 249.8 249.8 250.0 249.7 249.6 249.9 250.0
20170331 215750 248.7 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.2 248.8 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.8 249.5 249.6 249.7 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.7 249.6 249.5 249.6 249.7 249.2 249.6 249.5 249.5 249.6 249.4 249.0 249.7 249.3 249.5 249.8 249.6 249.6 249.6
20170331 215800 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.5 249.5 249.7 249.3 249.6 249.7 249.6 249.5 249.5 249.7 249.3 249.6 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.5
20170331 215810 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.8 250.1 249.4 250.1 249.9 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.5 249.8 249.6 249.4 250.0 249.5 249.9 250.0 250.0 249.4 249.4 249.8 249.8 250.0 250.1 249.8 249.6 249.9
20170331 215820 249.0 248.8 248.8 248.8 248.9 248.9 249.0 249.0 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.8 248.7 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.5 248.9 249.2 249.2 249.4 249.4 249.4 249.4 249.8 249.3 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.5 249.5
20170331 215830 248.9 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.0 248.9 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.7 250.1 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.5 249.7 249.9 249.9 250.0 249.9 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.1 249.6 249.6
20170331 215840 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.5 248.9 248.8 249.0 249.0 248.8 249.1 249.0 248.9 249.0 248.8 249.0 248.7 248.9 249.0 249.0 249.0 248.8 249.1 249.3 249.0 249.4 249.1 249.3 249.3 249.4 249.6 249.6 249.3 249.7 249.4 250.0 249.6 249.7 249.7 249.5 249.3 249.7 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5
20170331 215850 249.4 249.1 249.3 248.9 249.1 249.2 249.1 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.1 249.6 249.6 249.2 249.2 249.6 249.8 249.7 249.9 249.9 249.8 249.5 249.9 249.8 249.8 249.7 249.8 250.0 249.5 249.8 250.1 250.0 249.8 250.0 249.7 250.0 250.0 249.5 249.5 249.1 250.1 250.0 249.8 249.6 249.6 249.9 249.9 249.5 250.0 249.9 249.6 249.8
20170331 215900 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.1 249.5 249.4 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.3 249.6 249.8 249.5 250.0 249.8
20170331 215910 249.1 248.9 249.1 248.8 249.0 249.0 249.1 248.9 249.0 248.9 249.1 248.8 249.1 248.9 249.5 249.5 249.2 249.3 249.4 249.5 249.2 249.3 249.0 249.4 249.3 249.4 249.2 249.1 249.4 249.6 249.3 248.9 249.5 249.6 248.8 249.4 249.1 249.1 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 250.0 250.0 249.5 249.5 249.9 250.0 250.1 249.4 249.8 249.9 249.6 249.8 249.8
20170331 215920 249.1 248.9 249.0 249.0 248.9 249.2 249.2 249.5 249.6 249.6 249.7 249.6 249.3 249.1 249.2 249.2 249.3 248.9 249.3 249.3 249.2 249.4 249.0 249.3 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8
20170331 215930 248.9 249.0 249.1 248.9 248.9 248.9 248.8 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.4 249.5 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.9
20170331 215940 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.2 249.0 249.3 249.3 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.4 249.3 249.7 249.1 249.2 249.3 249.0 249.4 248.8 249.4 249.2 249.5 249.4 249.8 249.6 249.7 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.5 249.5 249.7 249.7 249.4 249.8 249.6 249.9
20170331 215950 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.4 249.4 249.5 249.5 249.6 249.2 249.5 249.3 249.5 249.1 249.5 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0