% filename= mcm_awi_g_20170331_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 200000 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.7 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.0 248.8 249.1 249.1 249.1 249.2 249.0 248.9 249.2 249.0 249.4 249.4 249.5 249.5 249.7 249.6
20170331 200010 248.8 248.7 248.9 249.1 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.1 248.8 248.6 249.1 249.4 249.3 249.1 249.2 249.5 249.6 249.3 249.6 249.4 249.4 250.0 249.8 250.0 250.0 250.2 249.9 249.8 249.8 250.0 249.4 249.3 249.6 249.9 249.9 249.6 249.6 249.7 249.9 250.0 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.9 250.0 249.7 249.6 249.8
20170331 200020 249.1 248.9 249.0 248.9 249.1 248.9 248.9 248.8 249.1 248.8 249.1 248.8 248.9 248.8 249.0 248.9 248.8 248.9 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.6 249.2 249.7 249.4 249.4 249.4 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5
20170331 200030 249.2 249.2 249.1 249.2 249.2 248.9 249.1 249.1 249.3 249.1 248.8 249.1 249.1 249.1 249.2 249.2 249.0 249.1 248.8 249.0 249.2 248.6 249.2 249.0 249.5 249.2 249.4 249.4 249.4 249.6 249.7 249.8 249.0 249.1 249.4 249.3 249.4 250.0 250.0 249.9 249.7 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.6 250.1 249.7 249.7 249.7 250.0 250.1 250.1
20170331 200040 249.1 248.5 249.0 248.5 249.0 248.6 248.8 249.0 249.0 248.9 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3
20170331 200050 249.1 248.9 249.0 249.0 249.0 249.2 248.6 248.8 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.0 249.1 248.9 248.9 249.0 248.9 248.9 248.6 248.6 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.6 249.1 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 248.9 249.4 249.5 249.4 249.1 249.5 249.2 249.4 249.3 249.8 249.9
20170331 200100 248.8 248.5 248.7 249.0 248.9 249.0 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 248.8 248.9 249.1 249.0 248.8 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.0 248.8 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7
20170331 200110 249.0 248.5 248.5 248.2 248.9 249.1 248.5 248.8 248.9 248.8 248.9 249.0 248.9 248.9 249.1 248.6 248.9 248.9 248.8 248.9 248.8 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.2 248.8 249.0 249.4 249.5 249.4 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.4 249.4 249.3 248.9 249.2 249.5 249.4 249.4 249.3 249.4 249.3 249.1 249.5 249.5 249.2
20170331 200120 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 248.6 248.8 248.8 249.0 249.0 248.8 248.9 248.9 249.3 249.4 249.6 249.7 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.2 249.3 249.7 249.5 249.6 249.3 249.6 249.8 249.8 249.6 249.6 249.4 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.6 249.7 249.3 249.7 249.8 249.8 249.7 250.0 249.6 249.1 249.8
20170331 200130 249.2 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.6 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.7 249.8 249.5 249.9 249.2 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0
20170331 200140 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.7 249.1 248.8 248.9 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.7 250.0 250.0 249.9 249.5 249.5 250.0 249.6 249.8 249.7 249.8 249.4 249.8 249.9 249.6 250.0 249.5 249.7 249.7 249.7 249.9 250.0 249.7 249.5 249.7
20170331 200150 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.1 248.9 249.1 249.3 248.8 248.9 249.4 249.3 249.5 249.2 249.6 249.2 249.3 249.1 249.2 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.6 249.4 249.1 250.0 249.8 249.8 249.8 249.8 249.8 249.2 249.8 249.9
20170331 200200 249.2 248.8 249.0 249.4 248.7 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20170331 200210 249.0 249.1 249.0 249.0 248.9 249.2 248.9 248.7 249.1 249.3 249.0 249.0 248.9 249.1 249.1 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.6 249.4 249.5 249.3 249.9 250.0 249.9 249.8 249.5 250.1 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.6 249.9 249.9 249.7 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.8
20170331 200220 249.0 249.0 249.1 249.1 248.7 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 248.8 249.3 249.3 249.3 249.0 249.3 249.6 249.4 249.3 249.5 249.6 249.4 249.7 249.6 249.8 249.4 249.3 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.6 250.0 249.7 249.9 250.0 249.6 249.8 249.8 249.5 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0
20170331 200230 248.9 249.1 249.0 249.0 248.9 249.1 249.1 249.4 248.9 249.1 248.8 248.9 248.9 249.1 249.0 249.1 249.0 248.8 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.6 249.5 249.6 249.5 249.1 249.2 249.4 249.5 249.6 249.3 249.4 249.4 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.7 249.8 249.5 250.0 250.0 249.9
20170331 200240 249.1 248.8 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.3 249.2 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.9 249.6 249.4 249.8 249.2 249.3 249.7 249.3 249.4 249.6 249.6 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.2 249.1 249.5 249.2 249.4
20170331 200250 248.9 249.1 248.7 248.6 249.1 248.8 249.0 249.2 249.4 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.7 249.4 249.4 249.5 249.5 249.2 249.1 249.3 249.4 249.6 249.5 249.5 249.6 249.4 249.0 249.4 249.6 249.4 249.0 249.5 248.9 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.2 249.5
20170331 200300 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.7 249.3 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.7
20170331 200310 249.1 248.8 248.9 248.8 248.9 249.1 248.8 248.8 249.4 249.1 248.9 249.2 249.6 249.3 250.0 250.0 249.9 249.9 250.1 250.0 249.8 249.9 249.4 250.0 249.6 250.0 249.6 249.6 249.5 249.9 249.5 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.6 249.9 249.4 249.8 249.9 249.9 249.8 250.1 249.5 249.4 249.8 250.1 249.7 249.9 250.0 249.7 249.6 249.6 249.8 249.6 249.4 249.8
20170331 200320 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.7 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.2 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.3 249.4 249.8 249.7 249.4 249.5 249.3 249.6 249.6 249.3 249.7 249.7 249.3 249.4
20170331 200330 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.9 248.8 248.6 248.6 248.9 249.0 248.6 249.1 249.2 249.0 249.0 249.0 248.7 248.9 248.9 248.9 248.9 249.3 249.4 249.1 249.5 249.4 249.4 249.5 248.9 249.5 249.2 248.8 248.9 249.2 249.5 249.2 249.2 249.2 249.5 249.4 249.4 249.1 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.5 249.6 250.1 249.6 249.7 249.6 249.8 249.8
20170331 200340 249.0 249.0 248.9 248.8 248.8 248.7 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.6 249.7 249.3 249.3 249.3 249.6 249.2 249.2 249.3 249.7 249.4 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.2 249.7 249.4 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.7
20170331 200350 249.1 248.8 249.0 249.1 248.9 249.0 249.0 249.5 249.1 249.0 248.9 249.5 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 248.9 248.8 248.9 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.4 248.6 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.8 250.0 249.9 249.5 249.6 249.6 249.7 250.0 249.9
20170331 200400 248.9 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.1 249.2 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.9 248.8 248.6 248.9 248.7 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.3 249.4 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.7 249.5 249.8 249.9 250.0 249.6 249.6 249.7 249.8 249.8 249.6
20170331 200410 248.9 249.0 249.0 249.1 249.1 249.1 248.8 248.8 249.1 249.0 249.0 249.3 249.0 248.9 248.9 249.1 249.1 248.9 249.0 249.5 249.5 249.4 249.2 249.6 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.8 249.3 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.4 249.8 249.9 249.5 249.8 249.9 250.0 249.8 250.0 249.9 249.5 249.7 249.9 249.8 249.7 249.7 249.4 250.0
20170331 200420 249.0 248.8 248.8 248.9 249.0 248.9 248.8 248.8 248.9 248.8 248.9 248.9 248.8 248.7 248.9 248.9 249.0 248.9 248.9 249.0 248.9 249.0 248.8 249.0 248.6 248.6 248.8 248.7 248.9 248.9 248.9 248.7 249.0 249.0 248.7 249.0 248.8 248.9 248.8 249.0 249.0 248.5 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.3
20170331 200430 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.4 249.2 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.8 248.9 249.0 249.0 248.9 249.3 249.1 248.9 249.0 248.8 248.8 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.8 248.9 248.6 248.8 249.1 249.2 249.8 250.0 249.6 249.6 249.8 249.2 249.6 249.5 249.8 249.8 249.7 249.8 249.4 249.8 249.6 249.6 249.8 250.0 249.7
20170331 200440 249.1 248.8 249.0 249.1 249.1 249.0 248.8 249.2 249.1 249.3 249.0 249.3 249.5 249.4 249.3 249.0 249.0 249.0 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.7 249.4 249.3 249.3 249.2 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5
20170331 200450 248.8 248.8 248.8 249.0 248.9 248.9 249.0 248.9 248.9 249.1 248.9 249.0 249.0 249.1 249.4 249.4 248.7 248.8 249.4 249.5 249.2 249.2 248.9 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.6 249.4 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.5 249.4 249.8
20170331 200500 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.0 248.9 249.0 249.1 249.1 249.0 248.7 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.4 249.6 249.3 249.6 249.7 249.8 249.6 250.0 249.7 249.6 249.6 250.0 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.8 249.5 249.9 249.7 250.0
20170331 200510 249.1 248.9 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.0 248.9 248.9 249.0 249.2 249.0 248.9 248.8 248.8 248.8 249.0 249.6 249.4 249.1 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.4 249.1 249.8 249.3 249.4 249.1 249.4 249.4 249.4 249.8 249.2 249.3 249.1 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.0 249.6 249.7 249.9
20170331 200520 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.5 249.1 249.0 249.0 249.2 249.3 249.6 249.4 249.2 249.6 249.2 249.2 249.3 249.4 249.8 249.2 249.4 249.3 249.2 249.1 249.4 249.5 249.3 249.5 249.6 249.5 249.2 249.5 249.8 249.3 249.8 249.7 249.3 249.5 249.5 249.5 249.6 249.4 249.3 249.7 249.5
20170331 200530 248.8 249.1 248.6 248.6 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 248.9 248.6 248.9 248.8 248.7 249.1 248.8 249.0 248.9 248.9 248.9 248.9 249.1 249.2 248.8 249.0 249.1 249.0 249.2 248.8 249.1 249.1 249.2 249.5 249.3 249.5 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.3 249.6 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.4
20170331 200540 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.7 248.9 248.9 248.8 249.1 249.0 249.1 248.8 249.0 248.8 249.1 249.0 249.3 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.1 249.0 249.0 248.9 249.1 249.0 248.8 249.5 249.2 249.1 249.4 249.3 249.6 249.7 249.5 249.8 249.7 249.7 249.3 249.2 249.5 249.6 249.4 249.6
20170331 200550 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 248.8 249.0 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.2 249.5 249.8 249.5 249.6 249.4 249.3 249.1 249.9 249.8 250.0 249.9 249.9 250.0 249.6 249.6 249.6 249.5 250.0 250.0 249.9
20170331 200600 248.9 248.8 249.0 249.0 249.0 248.9 248.5 248.7 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.5 249.3 249.3 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.7
20170331 200610 249.1 249.0 248.9 248.6 249.0 249.0 248.9 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.6 248.9 249.3 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.2 249.3 249.5 249.3 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.1 249.4 249.8 249.7 249.8 250.0
20170331 200620 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.9 248.9 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.6 249.2 249.8 249.6 249.7 249.7 249.4 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.7 249.6 249.9 249.9 249.6 249.5 250.0 249.5 249.8 250.0 249.9
20170331 200630 248.8 249.0 248.8 248.8 248.9 249.0 248.8 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.2 249.6 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.7 249.1 249.6 249.4 249.4 249.6 249.6 249.1 249.5 249.5 249.5 249.8 249.4 249.2 249.3 249.2 249.2 249.6 249.6 249.5 249.0 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.4
20170331 200640 249.0 249.0 248.9 249.0 248.8 249.2 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.4 249.0 249.2 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.8 248.7 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.3 249.5 249.4 249.7 249.7 249.7 249.6 250.0 249.6 249.8 249.8
20170331 200650 249.0 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.2 249.1 249.1 248.9 248.9 248.7 249.0 249.0 248.8 248.8 249.0 249.1 248.8 248.8 249.0 249.0 248.7 249.0 249.0 249.2 248.9 248.6 248.9 249.1 249.1 249.2 248.9 249.1 248.9 248.6 249.0 249.2 249.2 249.0 249.1 249.0 248.9 249.1 249.2 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.2
20170331 200700 249.0 248.9 248.9 249.0 249.2 249.3 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.0 248.8 248.8 248.9 249.1 249.0 248.9 248.9 249.0 248.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.1 249.8 249.9 249.8 250.1 250.1 249.8 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.9
20170331 200710 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.0 248.9 248.7 249.0 249.0 248.9 249.1 249.3 249.0 248.7 248.9 248.8 248.9 248.8 249.1 248.9 249.1 249.3 248.9 249.4 249.8 249.7 249.7 249.7 249.9 249.9 249.9 250.0 249.4 249.6 249.8 249.6 249.9 250.0 249.8 249.9 249.8 249.7 249.2 249.8 249.8 249.6 250.1 249.8 249.7 249.9 249.9 250.1 249.9 249.6 249.5 249.7
20170331 200720 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.8 249.3 249.0 248.9 249.0 248.9 249.1 248.9 249.1 249.2 249.1 249.0 249.3 249.3 249.5 249.2 249.3 249.5 249.7 249.6 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.3 249.7 249.5 249.5 249.2 249.6 249.8 250.0 249.7 249.5 249.8 249.7 249.8 249.8 249.5 250.0 250.0 250.1 249.8 249.6
20170331 200730 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.9 248.9 249.0 248.4 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.1 248.9 249.1 249.5 249.3 249.6 249.6 249.6 249.4 249.2 249.5 249.4 249.1 249.7 249.6 249.7 249.6 249.5 249.6 249.2 249.7 249.4 249.8 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.4 249.3 249.3 249.4 249.6
20170331 200740 249.1 248.9 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.0 249.2 248.9 248.9 249.1 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.2 249.4 249.4 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.8 249.9 249.5 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.4 249.3 249.6 249.7 249.5
20170331 200750 248.6 249.0 248.9 248.8 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.7 248.9 248.8 249.1 248.9 249.0 249.0 248.8 248.8 249.1 248.8 248.8 248.8 248.9 248.6 249.0 248.8 248.6 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.1 248.8 249.0 248.8 248.4 249.2 249.3 249.3 249.4 249.2 249.5 249.2 249.2 248.9 249.4 249.9 250.0
20170331 200800 249.0 248.9 248.9 249.0 248.9 249.0 248.8 248.8 249.0 248.8 248.8 249.1 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.6 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.1 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.4 249.6 249.7 249.6
20170331 200810 249.0 249.0 248.8 248.8 248.8 249.1 249.1 248.8 249.0 249.0 248.8 248.9 248.7 249.1 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.1 249.6 249.9 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.9
20170331 200820 249.0 249.3 249.0 248.9 249.3 249.2 249.2 249.4 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.0 248.8 248.9 248.7 249.0 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.6 249.7 249.6 249.7 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.3 249.2 249.7 249.5 249.6 249.5 249.5
20170331 200830 249.0 248.8 248.9 248.8 249.1 248.8 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.4 249.1 249.0 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.3 249.2 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.2 249.5 249.4 249.8 249.4 249.3 249.5 249.2 249.3 249.7
20170331 200840 249.2 249.0 248.9 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 248.8 249.0 249.1 248.8 248.9 249.0 249.0 248.9 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.8 250.0 250.0 250.1
20170331 200850 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.0 248.8 249.0 248.8 248.8 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.4 249.5 249.2 249.4 249.6 249.5 249.3 249.3 249.2 249.6 249.4 249.1 249.6 249.1 249.3 249.5 249.1 249.4 249.4 249.3 249.5 249.1 249.2 249.3 249.6 249.5 249.2 249.4 249.1 249.3 249.1 249.4 249.5 249.5 249.0 249.1 249.3 249.5 250.0 249.9
20170331 200900 248.9 248.8 248.8 249.0 248.9 248.8 248.7 248.8 249.0 248.7 248.8 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.9 249.0 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.3 249.0 249.1 249.1 249.4 249.1 249.3 249.3 249.0 248.9 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.3
20170331 200910 249.0 249.0 248.8 248.9 249.1 248.8 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.2 249.3 249.5 249.2 249.5 249.0 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.1 249.4 249.5 249.4 249.6 249.4 249.4 249.2
20170331 200920 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.4 249.5 249.7 249.4 249.4 249.4 249.3 249.7 249.4 249.3 249.4 249.3 249.0 249.3 249.2 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.8 249.3 249.6 249.8
20170331 200930 248.6 249.0 249.1 249.0 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.5 249.2 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.7 249.9 249.9 249.8 249.9 249.2 249.4 249.8 250.1 249.8 249.9 249.9 250.0 249.5 250.0 250.1 249.2 249.5 249.6 249.7 249.8 249.8 249.9 249.7 249.9 249.6 249.8 249.6 250.1 249.8 249.3 249.8 249.8
20170331 200940 248.5 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.1 249.0 248.9 248.9 248.6 248.8 249.1 249.0 248.8 249.1 248.7 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.9 248.6 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.7 249.7 249.4 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.3 249.3 249.9 249.7 249.9 249.8 249.9 249.8 249.9 249.7 249.8 249.9
20170331 200950 249.1 249.0 249.0 249.1 248.9 249.1 248.9 248.7 249.0 248.9 248.8 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 248.9 249.5 249.4 249.6 249.2 249.4 249.8 249.2 249.6 250.0 249.9 249.5 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.6 249.9 249.8 249.9 249.7 249.9 249.4 249.7 249.9 249.9 249.8 250.2 249.8 249.7 249.6 250.0 250.0 249.9 250.0 249.9 249.8
20170331 201000 249.0 249.0 248.8 249.0 249.0 249.1 248.7 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.0 248.8 248.9 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.2 249.2 249.6 249.5 249.6 249.7 249.7 249.8 249.3 249.6 249.8 249.4 249.3 249.7 249.4 249.5 249.5 249.7 249.8 249.6 249.8
20170331 201010 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.4 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.1 248.8 249.0 248.6 249.2 248.8 249.0 249.1 249.2 248.8 248.9 248.8 248.9 248.7 249.0 248.8 249.1 249.0 249.4 249.5 249.3 248.9 249.6 249.2 249.4 249.9 249.6 249.9 250.0
20170331 201020 249.0 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.4 249.4 249.6 249.6 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.8
20170331 201030 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.4 249.9 249.7 249.5 249.9 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.8 249.5 249.7 249.6 249.5 249.4 249.8
20170331 201040 248.9 248.8 248.9 249.0 248.7 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.1 249.0 249.4 249.3 249.4 249.3 249.1 249.0 249.2 249.2 249.3 249.5 249.1 249.0 249.1 249.4 249.3 249.3 249.4 249.7 249.5 249.8 249.9 249.9 249.7 249.9 249.8 249.6 249.8 249.8 249.5 249.6 249.6 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.6 249.7 249.9 249.8 249.9 249.8
20170331 201050 249.0 249.0 249.0 248.9 248.5 248.9 248.6 248.9 249.0 248.8 248.9 248.7 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.8 249.1 249.2 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.2 249.0 249.4 249.5 249.5 249.5 249.3 249.2 249.2 248.9 248.9 249.6 249.3 249.5 249.5 249.2 249.3 249.1 249.5
20170331 201100 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.4 249.5 249.6 249.6 249.7 249.5 249.7 249.4 249.3 249.6 249.5 249.4 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.5 249.8 249.9 249.9 249.6 249.5 249.3 249.7 249.8 249.8 249.5 249.8 249.5 249.6 250.0 249.8
20170331 201110 248.6 249.1 249.1 248.8 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.2 248.9 248.8 249.1 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.2 249.2 249.4 249.6 249.6 249.7 249.4 250.1 250.0 249.8 250.0 250.1 250.0 249.7 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.7 250.0 250.1 250.0 249.8 249.8 249.4 249.9 249.6
20170331 201120 249.1 249.0 249.0 249.0 248.9 249.0 248.7 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.8 249.2 248.9 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.0 249.3 249.2 249.7 249.3 249.5 249.3 249.4 249.2 249.0 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.7 249.8 250.0 249.6
20170331 201130 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 248.7 248.9 248.8 249.0 249.1 248.8 248.9 248.9 248.9 249.4 249.1 248.9 248.9 249.2 249.1 249.0 249.0 249.2 249.0 248.9 248.9 248.9 249.5 249.2 249.6 249.1 249.4 249.5 249.8 249.9 249.7 249.7 250.1 249.9 249.8 249.6 249.9 250.0 250.0 249.7 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20170331 201140 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.8 248.6 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.2 248.9 249.1 249.0 249.2 249.3 249.3 249.2 249.0 249.4 249.1 249.2 249.2 249.4 249.4 249.4 249.2 249.5 249.8 249.5 249.5 249.7 249.1 249.6 249.7 249.7 249.5 249.4
20170331 201150 248.5 248.9 249.0 248.9 248.8 248.8 248.7 248.9 249.0 249.1 248.6 249.0 249.0 248.8 249.1 249.6 249.6 249.5 249.3 249.3 249.4 249.5 249.7 249.2 249.4 249.8 249.5 249.4 249.7 249.5 249.7 249.8 249.5 249.4 249.4 249.4 249.4 249.4 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.9 249.6 249.7 249.8 249.9 249.4 249.5 249.7 250.0 249.4 249.6 249.6 249.3 249.6 250.0
20170331 201200 249.0 248.6 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.7 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.9 249.0 249.0 248.8 248.8 249.1 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.6 249.5 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.2 249.2
20170331 201210 248.9 248.8 249.0 248.6 248.9 249.0 249.0 249.0 248.9 248.7 248.8 248.8 249.0 249.0 249.0 248.8 249.1 248.8 249.1 248.8 249.0 248.8 248.8 248.6 249.0 249.0 248.8 248.8 248.9 249.3 248.9 249.0 249.0 249.4 249.0 249.0 249.1 248.8 249.1 249.1 248.8 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.5 249.6 249.2 249.2 249.3 249.4 249.6
20170331 201220 249.1 249.0 249.0 248.7 249.0 248.8 249.0 249.0 248.8 249.0 248.9 249.2 249.0 249.2 249.5 249.6 249.0 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.2 249.2 249.1 249.5 249.3 249.5 249.6 249.6 249.5 249.7 249.8 249.9 250.0 250.0 249.5 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.6 249.6 249.9 249.9 249.9 249.5 249.8 250.0 249.5 249.7
20170331 201230 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.2 248.8 249.0 249.1 249.4 249.4 249.3 249.8 249.4 249.5 249.8 249.6 249.4 249.4 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.5 249.8 249.6 249.1 249.2 249.5 249.2 249.8 249.6 249.5 249.5 249.6 249.4 249.1 249.3 249.2 249.5 249.5
20170331 201240 249.0 249.0 249.1 248.8 248.9 249.0 248.7 249.2 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.0 248.9 249.0 248.8 249.0 249.0 248.5 248.8 248.9 248.8 248.8 248.5 249.1 249.2 249.6 249.9 250.0 250.0 249.9 249.9 249.7 250.0 249.6 249.6 249.8 250.0 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.9 249.6 249.9 249.9 250.0 249.8 249.5 249.8 250.0 249.7
20170331 201250 248.6 248.7 248.8 248.8 248.8 248.8 248.8 249.1 248.9 249.0 249.0 248.6 248.8 248.9 248.9 248.6 248.6 248.7 248.9 249.1 248.9 248.8 248.8 249.0 248.5 249.1 249.0 248.6 249.0 248.8 248.9 249.0 248.9 248.8 249.0 249.2 249.1 249.4 249.1 249.3 249.1 248.9 249.2 249.2 249.7 249.3 249.4 249.4 249.3 249.1 249.3 249.4 249.2 249.0 249.1 249.4 249.5 249.6 249.5 249.4
20170331 201300 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.8 250.0 249.6 250.0 250.0 250.0 250.1
20170331 201310 248.6 249.0 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.9 248.9 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.4 249.9
20170331 201320 248.8 249.0 249.1 248.9 249.2 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.3 249.0 248.9 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.2 249.2 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.8
20170331 201330 248.6 249.0 248.9 249.0 248.8 249.0 248.8 249.0 249.3 249.1 248.9 249.1 249.0 249.1 249.1 248.8 248.6 248.9 248.9 248.8 248.9 248.8 249.4 249.0 248.9 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.2 249.6 249.8 250.0 249.8 249.9 250.0 250.1 249.9 249.9 250.0 250.1 249.7 249.8 249.7 249.2 250.0 250.1 250.0 249.8 249.9 250.1 249.9 250.0 249.6 250.0 249.3 249.9
20170331 201340 248.6 248.8 249.0 248.7 248.7 248.8 248.7 248.8 248.9 248.6 248.6 248.6 248.6 248.8 248.9 248.7 248.6 248.6 248.7 249.0 248.7 248.8 248.5 248.6 248.7 248.9 249.2 249.0 248.8 248.9 249.2 249.4 249.1 248.7 248.7 249.2 249.3 249.0 249.0 249.0 249.1 248.8 249.5 249.2 249.3 249.4 249.4 249.7 249.1 249.0 249.4 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.7
20170331 201350 248.9 249.0 249.0 248.7 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.7 249.2 249.2 249.6 249.1 249.2 249.2 249.2 249.6 249.2 249.4 249.6 249.3 249.8 249.1 249.3 249.2 249.4 249.2 249.7 249.4 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.5 249.2 249.6 249.5 249.1 249.2 249.6 250.0 249.8 249.9
20170331 201400 249.2 248.8 249.1 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.2 248.9 249.4 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.2 249.6 249.7 249.9 249.7 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.6
20170331 201410 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.1 248.9 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.4 249.9 249.5 249.4 249.5 249.3 249.6 249.4 249.6 249.0 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.6 249.8 249.8 250.0 249.8 249.9
20170331 201420 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.8 249.1 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.0 249.1 249.1 249.0 248.9 249.1 249.0 248.9 249.1 248.9 249.1 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.2 249.1 249.5 249.3 249.4 249.2 249.2
20170331 201430 249.0 249.3 249.1 249.1 249.2 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.9 249.9 249.8 249.4 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.7 250.1 249.9 249.4 249.9 249.9 250.1 250.0 250.0 250.1 249.9 249.6 249.8 249.7 250.0 250.0 249.9 249.3 249.9 250.0 249.5 249.6 249.9 250.0 250.0 250.0
20170331 201440 249.0 249.1 249.0 249.0 248.9 249.0 248.9 248.7 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 248.9 249.2 249.0 249.1 248.9 249.0 249.2 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.1 249.2 248.8 249.2 249.2 249.4 249.3 249.4 249.2 249.6
20170331 201450 249.1 249.1 249.1 249.0 249.1 249.0 248.6 249.1 249.2 248.9 249.1 248.9 249.0 249.1 249.2 249.2 249.2 248.8 249.2 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.7 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.8 250.2
20170331 201500 248.8 249.0 249.0 248.8 248.6 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.3 249.3 249.1 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.3 249.7 249.5 249.4 249.6 249.7 249.7 249.7
20170331 201510 248.9 249.0 249.1 249.1 249.1 248.6 248.8 249.0 249.1 248.9 249.1 249.1 249.0 249.2 249.1 249.0 248.9 248.6 248.9 249.0 249.0 248.7 248.8 249.0 249.0 249.1 249.2 248.8 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.3 249.5 249.2 249.8 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.8 249.6 249.7 249.9 250.0 250.1 249.6 249.9 250.0 249.9 249.4
20170331 201520 249.1 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.3 249.2 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.3 249.0 248.9 249.1 248.7 249.0 249.3 249.0 248.9 248.9 249.1 249.1 248.9 249.2 249.5 249.5 249.7 249.4 249.3 249.4 249.8 249.7 249.5 249.9 250.0 249.8 249.6 249.6 249.7 249.9 249.5 249.6 249.7 249.5 250.0 249.7 249.8 250.0 250.0 249.9 250.0
20170331 201530 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.8 248.9 248.9 248.8 248.8 249.0 249.1 248.9 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.5 249.4 249.6 249.6 249.4 249.6 249.6 249.1 249.6 249.5 249.5
20170331 201540 249.1 248.8 249.0 249.0 249.0 249.3 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.0 248.9 249.0 249.1 249.2 249.4 249.6 249.6 249.8 249.8 249.5 249.4 249.7 249.6 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.2 249.7 249.6 249.5 249.5 249.6
20170331 201550 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.6 249.1 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.1 248.8 249.1 249.1 249.0 248.9 249.3 249.1 249.0 249.2 248.8 248.9 249.3 248.9 249.4 249.5 249.4 249.6 249.6 249.6 249.7 249.8 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.8
20170331 201600 249.1 249.2 249.1 249.1 248.9 248.8 248.7 248.9 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.1 248.8 249.1 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.1 249.3 249.7 249.6 249.5 249.4 249.5 249.4 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.4 249.8 249.7 249.6
20170331 201610 249.1 249.0 249.0 249.0 249.0 249.1 248.7 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.2 249.3 249.0 249.1 248.8 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.7 249.6 249.2 249.4 249.2 249.4 249.1 249.1 249.7 249.3 249.8 249.6 249.3 249.2 249.6 249.6 249.5 249.3 249.2 249.4 249.5
20170331 201620 248.8 249.0 249.0 249.1 248.8 248.9 248.8 248.7 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.1 248.9 248.8 248.8 248.8 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.1 249.5 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.6 249.3 249.3 249.2
20170331 201630 248.9 248.7 249.0 248.9 249.0 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.2 248.9 248.9 249.0 249.2 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.7 250.0 250.0 249.8 250.0 250.1 250.0
20170331 201640 248.9 249.0 249.1 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.7 248.8 248.9 248.8 249.0 248.8 249.1 249.0 249.3 248.9 248.9 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.4 249.7 249.7 249.4 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.8 249.4 249.6 249.7 249.9 249.6 249.5 249.6 249.7 249.7 249.7
20170331 201650 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.9 248.6 248.6 248.8 249.1 249.1 248.8 249.2 249.0 248.8 248.9 249.1 248.9 248.9 248.8 249.1 248.9 249.1 248.9 248.7 249.1 249.0 249.1 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5
20170331 201700 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.3 249.2 249.1 248.9 248.9 249.2 249.5 249.8 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.9 249.5 250.0 249.8 250.0 249.4 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.6 249.7 249.8 250.1 249.5
20170331 201710 248.9 249.1 249.1 248.9 248.9 249.0 249.2 248.7 248.8 249.0 248.6 248.9 248.9 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.6 249.9 249.9 249.9
20170331 201720 248.8 249.0 249.0 248.6 248.7 248.9 248.9 248.8 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.8 249.7 249.8 250.0 249.7 249.8 249.5 249.9 250.0 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.6 250.0 249.8 250.0 249.6 249.9 249.8 250.0 249.5 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.6
20170331 201730 249.0 248.9 248.9 248.7 248.7 248.7 248.8 248.8 248.8 248.9 248.8 248.8 248.7 248.4 248.9 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 248.8 248.9 248.8 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.4 249.4 249.4 249.2 249.1 249.6 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.0 249.1 249.5 249.5 249.1 249.1 249.1 249.2 249.3
20170331 201740 248.8 249.0 249.0 248.9 248.8 248.6 249.0 249.1 248.6 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.7 249.8 249.5 249.5 249.6 249.3 249.6 249.7 249.6 249.1 249.5 249.3 249.4 249.5 249.8 249.5 249.4 249.8 249.8 249.7 249.6 249.6 249.6 249.5 249.5
20170331 201750 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 248.9 248.8 248.9 248.7 249.2 249.1 249.0 249.1 249.0 248.9 249.2 249.5 249.1 249.1 249.0 249.2 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9
20170331 201800 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.5 249.2 249.1 249.2 249.4 248.9 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.4 249.5 249.3 249.7 249.7 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.6 249.7
20170331 201810 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.3 248.9 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.2
20170331 201820 249.0 248.8 248.8 248.8 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.2 249.0 249.4 249.5 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.4 249.3 249.4
20170331 201830 248.8 248.7 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 248.9 248.8 249.0 249.1 248.9 248.9 248.9 248.9 248.8 249.1 249.4 249.4 249.5 249.4 249.8 249.4 249.6 249.5 248.8 249.6 249.5 249.2 249.2 249.6 249.5 249.1 249.4 249.3 249.3 249.4 249.2 249.1 249.3 249.2 249.5 249.6 249.6 249.0 249.7 249.2 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.1 249.2
20170331 201840 249.0 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.3 248.9 249.1 249.1 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.3 249.1 249.4 249.6 249.3 249.9 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.9 250.0 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7
20170331 201850 248.7 249.1 249.2 249.2 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.3 248.9 248.9 249.1 249.0 249.0 248.6 248.9 249.0 249.2 248.8 248.7 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.4 248.8 249.0 248.7 249.0 249.4 249.5 249.2 249.6 250.1 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170331 201900 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.5 249.4 249.2 249.3 249.5 249.2 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.7 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.9
20170331 201910 248.3 248.7 248.9 248.4 248.5 248.4 248.6 248.5 248.5 248.7 248.9 248.7 248.8 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.1 248.8 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.6 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.2 249.1 249.2 249.2 249.0
20170331 201920 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.8 248.8 249.0 249.2 249.3 249.5 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.4 249.6 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.8 249.4 249.7 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.3 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.4 249.5 249.4 249.7 249.5
20170331 201930 249.0 249.0 249.0 248.8 248.8 248.9 248.6 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 248.8 248.8 248.8 249.1 248.9 248.7 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.8 248.9 248.9 249.0 249.2 249.5 249.6 249.3 249.4 249.4 249.2 249.4 249.8 249.6 249.6 249.6
20170331 201940 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 248.6 249.1 249.2 248.9 249.0 249.0 249.5 249.0 248.9 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.4 249.1 249.4 249.1 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.5
20170331 201950 248.9 248.9 249.2 249.1 248.8 249.1 249.1 248.8 249.0 249.1 248.6 249.0 248.9 248.8 248.9 248.8 249.0 249.1 248.8 249.2 249.2 249.6 250.0 249.9 249.8 249.4 249.5 249.4 249.8 249.3 249.9 249.9 249.9 249.9 249.6 249.5 249.8 249.7 249.5 249.9 249.9 249.9 250.0 249.6 249.2 249.6 249.2 249.6 249.7 249.5 249.8 249.3 250.0 249.8 249.9 249.6 249.7 249.3 249.9 249.6
20170331 202000 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.1 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.7 249.6 249.6 249.3 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.8
20170331 202010 248.7 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.4 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.1 249.3 248.9 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.4 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.6 249.7 250.0 249.7 250.0 250.0 249.8 249.9 249.6 250.0 249.6 249.8 249.9
20170331 202020 249.1 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.1 248.8 248.9 249.1 249.2 249.2 249.3 249.2 249.6 249.6 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.7 249.5 249.3 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.8 249.7 249.8 249.9 249.6 249.5 249.5 249.6
20170331 202030 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 248.8 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.8 248.9 249.0 249.2 249.4 249.3 249.6 249.6 249.1 249.4 249.1 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.4 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170331 202040 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.4 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.7 249.7 250.1 249.5 249.7 250.0 249.7 250.0 249.8 249.9 249.6 249.8 250.0
20170331 202050 249.1 248.7 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.4 249.1 249.1 248.9 248.9 249.4 249.2 249.0 249.1 249.2 249.5 249.3 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.9 249.9 249.6 249.9 250.0 250.1 250.0 249.6 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9
20170331 202100 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.9 248.7 248.8 249.1 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.0 249.5 249.3 249.1 249.4 249.4 249.0 249.2 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.7 249.8
20170331 202110 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.5 249.2 249.3 249.5 249.6 249.6 249.6 249.4 249.4 249.7 249.7 249.6 249.4 249.4 249.2 249.5 249.2 249.3 249.6 249.1 249.6 249.3 249.4 249.2 249.3 249.6 249.3 249.5 249.4 249.5 249.2 249.1 249.6 249.4 249.6 249.4 249.8 249.7 249.5 249.9
20170331 202120 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.6 249.4 249.6 249.0 249.5 249.5 249.5 249.5
20170331 202130 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.6 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.5 249.3 249.4 249.1 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.4 249.4 249.6 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.9 249.2 249.3 249.4 249.4 249.5 250.0
20170331 202140 249.0 249.1 249.0 248.6 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.2 249.4 249.5 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.6 250.0 249.8 249.8 249.9 249.5 249.3 250.0 250.0 250.0
20170331 202150 249.0 249.0 248.9 249.1 248.8 248.7 249.0 249.0 249.0 249.2 249.0 249.2 249.1 248.8 249.0 248.9 248.9 249.0 248.8 249.2 249.0 249.0 249.0 249.0 248.7 249.1 249.5 249.1 249.4 249.5 249.4 249.6 249.4 249.6 249.3 249.9 249.7 249.9 250.0 249.5 250.1 249.8 250.0 249.9 249.6 250.0 250.0 249.6 249.3 249.7 249.9 249.7 249.4 250.0 249.7 249.8 249.8 249.8 249.9 249.6
20170331 202200 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.2 248.8 249.2 249.3 248.8 248.9 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.2 249.0 249.1 249.3 249.6 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.1 249.5 249.7 249.9
20170331 202210 249.1 249.2 249.0 249.0 249.1 249.4 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.6 248.9 249.1 249.0 248.9 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.7 250.2 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.1 249.7 249.9 250.0 250.1 249.6 249.3 249.8 250.0 249.8
20170331 202220 248.8 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.5 249.4 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.5 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.1 249.5
20170331 202230 249.4 249.2 249.1 249.0 248.9 249.1 249.1 249.4 249.2 249.4 249.4 249.4 249.6 249.6 249.1 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.5 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.6 250.0 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0
20170331 202240 249.2 249.1 249.2 249.2 249.0 248.8 248.9 249.2 249.0 248.9 248.8 248.8 249.0 248.9 249.2 249.0 249.1 249.3 249.2 249.0 249.5 249.3 249.2 249.6 249.4 249.4 249.1 249.4 249.2 249.5 249.6 249.2 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.8 250.0 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.5 249.6 249.6 249.7 249.7 249.9 249.6 249.8
20170331 202250 248.9 249.0 249.0 248.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.8 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.6 249.9 249.5 249.6 249.4 249.5 249.5 250.0 249.4 249.4 249.8 249.6 249.4 249.6 249.5 249.6 248.9 249.3 249.6 249.3 249.1 249.6 249.1 249.4 249.5 249.4 249.6 249.4 249.4 249.3 249.2
20170331 202300 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.2 249.5 249.3 249.5 249.5 249.2 249.6 249.3 249.2 249.4 249.5 249.2 249.4 249.7 249.7 249.3 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.7
20170331 202310 248.9 248.6 248.9 248.8 248.9 248.8 248.6 248.6 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 248.7 249.1 249.0 248.9 249.1 248.9 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.1 249.4 249.1 248.9 249.2 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.0 249.1
20170331 202320 248.8 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.0 248.8 248.8 248.7 248.7 248.9 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.0 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.4 249.4 249.4
20170331 202330 248.7 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.2 249.2 249.4 249.1 249.6 249.2 249.2 249.2 249.5 249.9 249.3 249.6 249.4 249.3 249.2 249.5 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.1 249.5 249.4 249.4 248.9 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.3 249.5 249.9 249.7 249.7 249.9 249.5 249.6 250.1 249.8 249.6 249.9 249.8 249.8 249.4
20170331 202340 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.5 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.4 249.6 249.7 249.5 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9
20170331 202350 249.6 249.2 249.3 249.6 249.4 249.5 249.9 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.4 249.9 249.8 249.8 250.0 250.0 249.5 250.0 249.7 250.0 249.8 250.1 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 249.8 250.1 249.8 250.0 250.0 250.0
20170331 202400 248.8 249.0 249.1 249.1 248.8 249.0 248.8 249.0 249.0 249.1 248.7 248.9 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 248.9 248.8 248.8 248.9 249.1 249.0 249.1 248.9 248.8 248.8 249.0 248.7 249.1 248.8 249.1 249.3 249.4 249.3 249.1 249.3 249.4 249.7 249.3 249.7 249.7 249.8 249.6 249.5 249.8 249.5 249.6 249.8 249.7 249.4 249.6 249.2 249.5 249.5 249.7
20170331 202410 249.3 249.5 249.4 249.2 249.4 249.2 249.2 249.0 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.2 249.4 249.5 249.1 249.1 249.1 249.2 249.2 249.4 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.3 249.5 249.5 248.9 249.2 249.7 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.9
20170331 202420 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 249.1 249.0 248.8 248.9 249.0 248.8 249.1 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.2 248.9 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.9 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8
20170331 202430 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 248.9 249.2 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.8 249.4 249.4 249.5 249.2 249.2
20170331 202440 248.8 248.9 249.0 248.9 249.2 249.0 248.7 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.3 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.6 249.2 249.3 249.5 249.7 249.8 249.6 249.5 249.3 249.6 249.7 249.7 249.5 249.3 249.5 249.5
20170331 202450 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 248.8 249.1 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.3 249.1 249.4 249.2 249.4 249.4 249.5 249.4 249.3 249.2 249.6 249.4 249.2 249.6 249.2 249.8
20170331 202500 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.6 250.0 249.9 250.0 249.8 249.7 250.0 250.1 249.9 249.7 249.8 249.8 249.6 250.0
20170331 202510 248.9 249.0 249.2 248.7 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 248.9 248.9 248.8 249.0 249.1 248.7 249.0 248.8 249.4 249.1 249.0 249.1 249.4 248.9 249.0 248.9 249.0 249.1 249.1 249.2 248.9 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.6 249.4 249.4 249.1 249.5
20170331 202520 249.0 249.1 248.9 248.8 249.0 249.1 248.9 248.8 249.0 249.0 248.7 248.8 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.6 249.7
20170331 202530 249.0 249.0 248.9 249.1 248.6 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.6 249.0 249.1 249.2 249.2 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.7 249.1 249.1 249.2 249.5 249.5 249.2 249.0 250.0 249.9 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.9 250.0 249.6 249.9
20170331 202540 249.0 249.0 249.2 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.0 248.9 249.2 249.3 249.5 249.4 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.5 249.2 249.4
20170331 202550 249.1 249.1 249.1 249.2 248.8 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.9 248.8 248.9 248.8 249.1 249.2 249.4 249.8 249.5 249.2 249.3 249.4 249.7 249.6 249.6 249.4 249.2 249.4 249.8 249.6 249.4 248.9 249.6 249.4 249.2 249.2 249.4 249.8 249.7 249.8 250.1 249.8 249.8 249.5 250.0 249.9 249.3 249.5 249.8 249.6 249.6 249.4 249.9 249.6 249.5 249.7 249.9
20170331 202600 249.0 248.7 248.9 248.8 248.6 249.0 248.8 249.1 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.2 249.3 249.2 248.9 249.3 248.8 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.4 249.4 249.7 249.7 249.6 249.3 249.2 249.5 249.7 249.7 249.3 249.6 249.3 249.5 249.3 249.6 249.6 249.5 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.5 249.7 249.7
20170331 202610 248.6 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5
20170331 202620 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.1 249.2 249.0 248.7 248.8 249.0 249.2 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.7 249.3 249.4 249.3 249.2 249.5 250.0 250.0 250.0 249.8 249.8 249.5 249.5 249.4 249.4 249.6 249.7
20170331 202630 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.6 249.1 249.2 249.6 249.4 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.7 250.0 250.0 249.6 250.1 249.8 250.2 249.5 249.7 249.8 249.8 250.1 249.7 249.6 249.6 250.0 249.8 249.9
20170331 202640 248.6 249.1 249.1 248.8 248.8 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.0 248.8 248.7 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.1 248.9 248.8 248.9 248.8 249.3 249.4 249.5 249.3 249.7 249.6 249.7 249.7 249.6 249.6 249.3 249.5 249.9 249.8 249.8 249.6 249.9 249.7 249.6 249.8 249.8 250.0 250.1 249.9 249.6 249.7 249.7 249.5 249.7
20170331 202650 249.1 249.1 249.1 248.9 249.2 249.0 248.7 249.0 249.1 249.0 248.9 249.1 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.9 249.6 249.3 249.4 249.8 249.6 249.2 249.4 249.1 249.3 249.3 249.8 249.5 249.6 249.4 249.8 249.3 249.2 249.4 249.8 250.1 249.9 249.9 249.6 250.1 249.9 249.8 249.9
20170331 202700 248.6 248.8 249.0 248.8 248.9 248.7 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.3 249.1 249.0 249.3 249.4 249.1 249.3 249.2 249.2 249.4 249.0 249.2 249.4 249.6 249.9 249.8 249.7 250.0 249.9 249.7 250.0
20170331 202710 249.1 249.1 248.8 248.7 248.9 248.9 249.1 248.8 248.8 249.0 248.6 248.9 249.0 249.0 248.9 248.6 248.9 248.9 249.0 248.9 248.8 248.8 248.8 249.1 249.2 249.5 249.6 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.6 249.4 248.9 249.0 249.5 249.5 249.2 249.3 249.0 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.4 249.5 249.5
20170331 202720 249.5 249.0 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.1 249.3 249.4 249.6 249.4 249.2 249.3 249.2 249.1 249.7 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.5 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.5 249.7 249.6 249.8 249.7 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.6 249.8
20170331 202730 248.9 249.1 249.0 249.0 248.7 248.5 248.9 249.0 248.7 249.0 248.6 249.1 249.1 249.0 249.5 249.2 249.2 249.5 249.6 249.4 249.1 249.4 249.0 249.3 249.7 249.4 249.5 249.9 249.5 249.3 249.4 249.3 249.9 249.5 249.6 249.6 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.6 249.7 249.9 250.1 249.8 250.1 249.6 249.8 249.6 249.4 249.7 249.9 249.8 249.9 249.6 249.6 250.0
20170331 202740 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.7 248.9 248.7 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.7 248.9 249.1 249.0 248.8 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.3 249.1 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.2 249.6
20170331 202750 249.1 249.1 249.6 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.5 249.4 249.3 249.4 249.3 249.8 249.7 250.0 249.7 249.9 249.9 249.6 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.9
20170331 202800 248.9 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.2 249.8 249.2 249.5 249.7 249.5 249.6 249.7 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.8 250.1 249.7 249.8 249.5 249.4 249.7
20170331 202810 248.6 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 248.9 248.7 249.3 248.9 249.0 249.0 249.1 249.5 249.6 249.4 249.5 249.4 249.2 249.4 249.3 249.6 249.2 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.5 249.5 249.8 249.7 249.7 250.1 249.8 249.9 249.9 249.9 250.1 249.9 249.7 249.7 249.8
20170331 202820 248.6 248.8 248.9 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.8 248.8 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.2 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.4 249.7 249.3 249.3 249.5 249.6 249.4 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.3 249.1 249.3 249.4
20170331 202830 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.8 248.6 249.0 249.1 248.8 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 248.9 248.9 249.1 248.9 249.1 249.0 248.7 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.5 249.5 249.4 249.6 249.2 249.3 249.4
20170331 202840 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 248.8 249.1 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.1 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.3 249.4 249.3 248.9 249.0 249.0 249.3 249.5 249.2 249.3 249.2 249.3 249.4 249.7 249.5 249.5 249.4 249.7
20170331 202850 248.9 248.9 248.9 249.1 248.9 248.6 248.8 249.0 249.0 249.1 248.9 249.0 248.9 249.0 248.8 249.0 248.6 248.6 249.2 248.8 249.3 249.4 249.1 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.4 249.6 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.4 249.2 249.1 249.7 249.7 249.7 249.7 249.6 249.9 250.1 249.5 249.6 249.8 249.8 250.1 249.9
20170331 202900 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.0 249.3 249.2 249.2 249.3 249.7 249.6 249.7 249.7 249.6 249.9 250.0 250.0 249.9
20170331 202910 249.1 249.1 249.1 249.1 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 248.8 249.1 249.1 248.8 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.6 249.7 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.7 250.1 249.9
20170331 202920 249.0 249.1 248.8 248.9 249.0 249.0 248.9 249.1 249.0 248.9 249.0 248.8 249.1 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.3 249.3 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.1
20170331 202930 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20170331 202940 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.6 249.5 249.3 249.3 249.2 249.3 249.2 249.1 249.5 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.6 249.0
20170331 202950 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.0 249.1 249.2 249.2 248.9 249.0 249.0 248.5 249.1 249.0 249.1 248.8 248.9 249.0 249.6 249.7 249.5 249.4 249.4 249.6 249.7 249.4 249.1 249.6 249.6 249.1 249.5 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.6 249.6 249.8
20170331 203000 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.3 249.1 249.2 249.4 249.3 249.7 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.1 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.9
20170331 203010 249.0 249.0 248.9 248.8 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.6 248.8 248.8 249.1 249.0 249.0 248.8 248.8 248.6 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.1 249.7 249.2 249.5 249.8 249.6 249.5 249.6 249.3 249.3 249.3 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.0 249.6
20170331 203020 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.7 249.3 249.4 249.5 249.3 249.5 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.8 249.7 250.2 249.9 249.9 249.6 249.7 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.8 250.0
20170331 203030 249.0 248.7 249.1 249.2 249.2 248.9 249.0 248.8 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.8 248.9 249.5 249.6 249.5 249.2 249.1 249.5 249.5 249.5 249.3 249.6 249.6 248.9 249.5 249.5 249.1 249.4 249.3 249.2 249.2 249.4 249.4 249.1 249.5 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.3 249.6 249.3 249.1 249.3
20170331 203040 249.0 248.7 248.9 248.9 248.9 248.9 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 248.8 248.8 249.0 248.9 249.2 249.0 249.4 249.3 249.2 249.0 249.4 249.6 249.3 249.7 249.4 249.8 249.8 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.7 250.0 249.7 249.8 249.7 249.8 249.6 249.4 249.7 249.8 249.7
20170331 203050 248.9 248.7 249.1 249.1 248.8 249.1 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.4 249.6 249.3 249.4 249.2 249.6 249.5 249.6 249.5 249.8 249.1 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.8 249.9 249.8 249.6 249.9
20170331 203100 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.7 249.2 249.7 249.8 249.2 249.6 249.7 249.5 249.5 249.7 249.6 249.8 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.4 249.7 249.6 249.4 249.5 249.5
20170331 203110 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.6 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.1 248.8 249.2 249.2 249.0 248.9 249.0 249.0 249.5 249.7 249.0 249.1 248.8 249.0 249.2 248.9 249.1 249.0 249.1 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.6 249.7 249.6 249.8 249.8 249.1
20170331 203120 248.9 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.6 248.9 248.9 249.0 248.7 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.0 248.8 249.0 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.8
20170331 203130 249.1 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.2 248.6 249.0 248.9 248.9 248.6 248.9 248.9 249.2 248.6 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.2 249.6 249.2 249.3 249.2 249.3 249.7 249.3 249.7 249.4 249.5 249.4 249.5 249.6 249.6 249.2 249.2 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.1 249.7
20170331 203140 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.1 249.7 249.8 250.0 249.8 250.1 249.6 249.7 249.3 249.9 249.9 249.7 250.0 249.8 249.5 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.6 249.5 250.0 249.7 249.9
20170331 203150 249.4 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 248.9 249.1 249.3 249.0 248.9 249.1 249.5 248.9 249.1 249.0 248.9 249.0 249.1 249.1 249.4 248.8 249.1 248.8 249.4 249.5 249.8 250.0 249.7 249.9 249.9 249.6 250.1 249.8 249.9 249.4 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0
20170331 203200 248.8 249.3 249.2 249.0 249.0 249.0 248.9 249.3 249.1 249.4 249.1 249.4 249.3 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.9 249.7 249.9 250.0 250.0 249.6 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.9 249.6 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.5 249.6 249.7 249.7 249.8
20170331 203210 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.2 249.1 249.0 248.5 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.0 248.9 248.6 249.0 249.4 249.5 249.6 249.5 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.5 249.2 249.5 249.3 249.3 249.4 249.5 249.6 249.2 249.5 249.5 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.8
20170331 203220 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.5 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.8 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.1 250.0 249.9 250.0
20170331 203230 248.7 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.8 249.1 248.9 248.6 248.8 248.5 248.7 248.9 249.0 248.5 248.6 248.9 248.6 249.1 248.8 249.0 249.0 248.9 249.2 249.2 248.8 249.1 249.6 249.1 249.2 249.2 249.1 249.5 249.5 249.1 249.4 249.2 249.0 249.5 249.4 248.8 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.3
20170331 203240 248.8 249.0 248.7 248.6 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.1 249.4 249.4 249.3 249.0 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.0 249.4 249.2 249.0 249.4 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.1
20170331 203250 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.5 249.1 249.1 248.9 248.8 248.9 248.8 249.0 248.9 249.1 249.0 249.2 249.0 248.8 248.8 249.2 249.1 249.1 249.6 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.6 249.5 249.4 249.4 249.8 249.9 249.8 249.6 250.0 250.0 249.5
20170331 203300 248.5 248.9 249.0 248.8 248.9 248.9 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.5 249.2 248.9 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.3 249.0 249.0 249.3 249.1 249.3 249.2 248.9 248.8 249.3 249.5 249.7 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.3 249.2 249.5 249.6 249.6 249.7 249.7
20170331 203310 248.9 248.8 249.0 248.8 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.1 249.1 248.9 249.1 249.6 249.4 249.5 249.6 249.5 249.1 249.4 249.2 249.4 248.9 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.1 249.6 249.5 249.5 249.7 249.4 249.1 249.2 249.4 248.9 249.4 249.5 249.2 249.4 249.3 249.4 249.4 249.1 249.7
20170331 203320 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 248.9 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.6 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 250.0
20170331 203330 248.6 249.1 249.0 248.8 248.9 248.9 248.4 248.6 248.6 248.8 249.0 249.1 249.2 248.8 248.9 249.1 249.2 249.1 248.9 249.1 248.8 248.8 249.2 249.6 249.4 249.6 249.2 249.1 249.3 249.4 249.8 249.2 249.2 249.4 249.2 249.5 249.6 249.0 249.4 249.3 249.1 249.2 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.3 248.8 249.2 249.6 249.1 249.2 249.1 249.3 249.4 250.1
20170331 203340 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 248.8 248.9 249.0 249.1 248.9 249.0 248.9 248.8 249.4 249.1 249.6 249.3 249.3 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.3 249.6 249.8
20170331 203350 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.3 248.6 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 248.8 249.1 248.9 249.4 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.8 249.4 250.0 249.4 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.9 249.4 249.9 250.0 249.7 249.7 249.9 249.2 250.0 249.6 249.8
20170331 203400 248.9 248.9 249.0 248.8 249.1 249.0 248.8 249.1 249.1 249.1 249.0 248.7 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.3 248.9 248.9 249.1 249.0 249.1 249.4 249.4 249.4 249.4 249.3 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.5 250.0 250.0 250.0 249.7 249.9 249.6 249.8 249.7 250.0 249.9 250.0 249.7 249.5 249.8 249.9 249.8 249.1 249.6 249.5 249.8 250.0
20170331 203410 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.6 249.4 249.2 249.1 249.4 249.3 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.4 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.9 249.6 250.2 250.1 249.9 250.2 249.9 249.8 250.1 250.0 250.0
20170331 203420 248.9 248.9 248.8 248.7 249.0 248.8 248.8 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.3 248.9 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.0 249.4 248.9 249.2 249.0 249.2 249.5 249.3 249.3 248.9 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.0 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.7 249.5 249.2 249.4
20170331 203430 248.9 248.8 249.0 248.8 249.0 248.8 249.0 249.0 248.9 249.0 248.4 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.1 248.9 249.0 248.5 248.8 249.1 249.1 248.9 248.8 248.6 249.1 249.1 249.2 249.4 249.2 249.5 249.4 249.4 249.2 249.1 249.2 248.9 249.2 249.2 248.8 248.8 248.8 249.2 249.3 249.3 249.5 249.2 249.1 249.1 249.5 249.5 249.4 249.1 248.8 249.2
20170331 203440 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.3 249.4 249.7 249.4 249.5 249.5 249.5 249.8 250.0 249.9 249.6 249.8 249.5 249.9 249.6 249.8 249.5 250.0 250.0 249.8 250.1 249.7 249.7 250.0
20170331 203450 249.0 249.1 249.1 248.9 249.1 249.0 248.9 248.9 249.1 248.9 248.4 248.8 249.1 249.1 249.1 248.9 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.1 248.7 248.9 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.8 249.2 248.9 249.2 249.3 249.6 249.6 249.8 249.5 249.6 249.3 249.5 249.4 249.1 249.7 249.5 249.3 249.6
20170331 203500 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.8 249.2 249.2 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.6 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.1 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.7 250.0 249.9 250.0 249.9 250.0
20170331 203510 248.9 249.3 249.1 248.9 248.6 248.8 249.0 249.1 249.3 249.4 248.9 249.3 249.4 249.5 249.6 249.2 249.3 249.4 249.5 249.5 249.3 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.3 249.0 249.4 249.3 249.2 249.1 249.3 249.6 249.5 249.2 249.6 249.3 249.2 249.3 249.8 249.6 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.8 250.1 250.0 249.5 249.6 249.6 250.1 249.9 250.0
20170331 203520 249.0 248.9 248.5 248.8 248.8 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.4 249.5 249.3 249.7 249.7 249.4 249.3 249.7 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.2 249.8 249.5 249.8 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.3 249.7
20170331 203530 249.0 248.7 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.1 248.7 249.1 248.6 248.8 249.1 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.7 249.0 248.8 249.1 249.0 249.0 248.8 249.1 248.7 249.2 249.1 249.0 249.1 248.7 249.0 249.0
20170331 203540 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.4 249.0 249.3 248.8 248.9 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.3
20170331 203550 249.0 249.4 249.1 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.3 248.9 249.1 249.6 249.9 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.2 249.1 249.5 249.5 249.3 249.6 249.4 249.3 249.8 249.6 249.5 249.1 249.1 249.6 249.6 249.3 249.6
20170331 203600 249.1 249.1 248.9 249.0 249.1 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.2 249.3 249.4 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.2 249.4 249.6 249.2 249.1 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.5
20170331 203610 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.5 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.6 249.5 250.1 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20170331 203620 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.8 248.8 248.8 249.0 248.9 248.8 248.8 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.1 249.0 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.1 249.4
20170331 203630 248.7 249.0 249.1 249.0 248.6 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.2 249.3 249.1 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.4 249.6 249.6 249.6 249.3 249.4 249.6 249.6 249.6 249.1 249.6 249.6 249.6 249.4 249.2 249.3 249.3 249.4
20170331 203640 248.8 248.9 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.4 249.2 249.1 249.1 249.6 249.6 249.5 249.7 249.5 249.9 249.8 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.4 249.7 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.9
20170331 203650 249.0 249.1 249.0 249.1 249.1 248.8 248.9 249.1 249.1 249.0 249.0 249.3 249.1 248.9 249.1 249.0 249.4 249.0 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.9 250.0 249.9 249.9 250.0 249.7 249.9 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.6 249.6 249.5
20170331 203700 248.6 249.1 249.1 249.0 249.2 249.1 248.8 249.1 249.2 249.2 249.3 249.0 249.3 249.1 249.4 249.5 249.1 249.2 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.2 249.2 249.4 249.4 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0
20170331 203710 249.0 249.1 248.9 249.0 248.6 249.1 248.7 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.1 249.0 249.0 249.1 248.8 248.8 248.8 248.7 248.9 248.9 248.9 248.8 248.8 248.8 248.8 248.7 248.8 249.0 248.8 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.1 249.1 249.2 249.6 249.3 249.2 249.2 249.3 249.5 249.1 249.3 249.4 249.5 248.8 249.2 249.2
20170331 203720 248.9 248.7 249.4 249.0 249.0 249.0 248.9 248.9 249.1 249.2 248.8 249.0 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.2 249.7 249.7 249.5 249.1 249.8 249.3 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 250.1
20170331 203730 248.9 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 248.9 249.0 248.8 249.1 249.1 249.5 249.1 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.5 249.2 249.8 249.8 250.2 249.3 249.4 249.5 249.8 249.6 249.9
20170331 203740 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.0 248.8 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.2 249.6 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.6 249.3 249.4 249.3 249.1 249.1 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.0 249.1 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.3 249.6 249.8
20170331 203750 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 248.6 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.2 249.0 249.8
20170331 203800 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.0 249.5 249.0 249.3 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.2 249.6
20170331 203810 248.9 248.8 249.0 249.0 248.9 248.8 248.9 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 248.8 249.1 249.3 249.5 249.5 249.2 249.1 249.2 249.2 249.5 249.7 249.7 249.3 249.5 249.2 249.2 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.3 249.7
20170331 203820 248.9 249.0 248.8 249.1 249.0 248.9 248.9 249.3 249.2 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.2 249.0 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.2 249.7 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.7 249.6 249.7 249.5 249.7
20170331 203830 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.4 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.4 249.1 249.0 249.1 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.4 249.5 249.4 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.5 249.6 250.0 250.0 249.8 250.0 249.8 249.8 249.6
20170331 203840 249.0 249.0 249.0 248.8 249.2 249.0 248.9 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.1 249.1 249.2 249.2
20170331 203850 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.3 249.0 248.7 248.9 249.2 249.0 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.2 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.4 249.1 249.4 249.6 249.2 249.6 249.7 249.6 249.8 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.2 249.7
20170331 203900 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.0 249.6 249.2 249.2 249.3 249.2 249.1 249.5 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.4 249.6 249.5 249.3 249.3 249.3 249.8
20170331 203910 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.1 248.8 249.0 249.3 248.8 249.1 248.9 248.8 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.5 249.3 249.1 249.4 249.6 249.6 249.7 249.5 250.0 249.6 250.1 250.0 250.0 250.0 249.5 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170331 203920 249.0 249.0 249.1 248.9 248.9 248.9 248.9 248.9 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.1 248.8 249.0 249.4 249.0 248.9 248.9 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.2 249.2 249.5 249.3 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.8
20170331 203930 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.6 249.4 249.5 249.6 249.6 249.5 249.9 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.6 249.9 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0
20170331 203940 249.0 249.0 249.3 249.1 249.1 249.0 249.3 249.1 249.3 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.5 249.6 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.9 250.1 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8
20170331 203950 248.9 249.1 249.0 249.1 249.0 248.9 248.9 248.7 249.2 249.1 248.9 249.1 249.0 248.8 249.1 248.8 249.1 249.0 249.1 249.4 249.4 249.1 249.6 249.1 249.5 249.5 249.4 249.1 249.9 249.4 249.8 249.4 249.7 250.0 249.8 249.6 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.6 249.2 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0
20170331 204000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.3 249.1 249.7 249.5 249.8
20170331 204010 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.5 249.4 249.5 249.2 249.2 249.5 249.5 249.2 249.1 249.0 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.4 249.2 249.1 249.3 249.5 249.4 249.5 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5
20170331 204020 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 248.8 248.8 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.3 249.2 249.3 249.5 249.6 249.5 249.6 249.5 249.2 249.7 249.5 249.7 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.3
20170331 204030 248.7 249.0 249.3 249.3 249.0 248.6 248.8 249.0 248.9 248.9 249.0 248.6 248.9 248.9 249.0 248.8 248.9 249.2 249.4 249.1 249.0 248.8 249.1 248.9 248.9 249.1 248.8 248.8 249.1 248.9 248.8 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.4 249.4 249.8 249.9 249.9 249.8 249.8 249.6 250.1 250.0 249.6 249.9 249.9 249.8 249.8 249.6 249.7 249.8
20170331 204040 248.8 248.9 249.2 248.6 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.6 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.2 249.5 249.6 249.3 249.9 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.7 249.6 249.5
20170331 204050 248.8 249.0 248.7 248.8 249.0 248.9 248.6 249.0 249.0 248.9 248.6 249.1 249.4 249.4 249.3 249.0 249.1 249.4 249.3 249.0 249.2 249.1 249.0 249.6 249.6 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.6 249.8 249.5 249.5 249.2 249.5 249.0 249.6 249.4 249.2 249.4 249.5 249.2 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.4
20170331 204100 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.0 248.9 249.1 249.0 249.3 249.7 249.2 249.3 249.4 249.5 249.3 249.8 249.4 249.6 249.5 249.6 249.5 249.7 249.4 249.7 249.6 249.5 249.4 249.3 249.5 249.2 249.6 249.8 249.9 249.5 250.0 249.8 249.5 249.5 249.7 249.9 249.8
20170331 204110 249.0 249.1 248.8 248.9 248.9 249.2 249.2 249.4 249.1 248.8 248.7 249.0 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.0 248.8 248.9 249.0 249.1 248.9 249.0 248.9 248.9 249.1 248.9 248.5 248.6 248.8 249.1 249.1 248.8 249.1 249.5 249.0 249.7 249.5 249.6 249.6 249.2 248.9 249.6 249.1 249.7 249.6 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.6 249.0 249.3 249.9
20170331 204120 248.9 249.0 249.0 248.8 248.7 249.0 249.0 248.9 249.0 248.9 248.7 248.9 249.1 249.3 249.4 249.3 249.0 249.1 249.3 249.3 249.2 249.0 249.3 249.4 249.3 249.4 249.3 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.4 249.6 249.7 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.9 249.6 249.8
20170331 204130 248.8 248.7 248.9 248.9 249.0 249.0 249.1 248.9 249.1 249.4 249.6 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.9 249.9 249.8 250.1 249.9 249.9 249.9 249.8 249.9 250.1 249.7 249.8 250.1 249.4 249.8 249.9 249.9 249.9 249.5 249.8 249.6 249.6 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.7 249.6 249.8 250.1
20170331 204140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.9 248.7 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.0 249.3 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.1 249.2 249.6 249.3 249.5 249.7 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.3 249.3 249.1 249.4 249.2 249.2
20170331 204150 249.1 249.1 249.1 249.4 249.4 249.5 249.3 249.5 249.6 249.1 249.5 249.5 249.5 249.7 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8
20170331 204200 249.2 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.2 249.0 248.7 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.3 249.4 249.1 249.0 249.2 249.3 249.2 249.7 249.3 249.0 249.7 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.4 249.5 249.7 249.5 250.0 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.0
20170331 204210 248.9 248.9 248.8 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 248.9 248.9 248.9 249.2 249.2 249.2 249.0 249.3 248.8 249.0 249.0 249.1 249.3 249.1 249.2 249.2 248.8 249.0 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.8 249.9 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.7 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.6
20170331 204220 248.9 249.0 249.0 248.6 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.8 249.5 249.3 249.1 249.3 249.1 249.4 249.3 249.3 249.4 249.5 249.6 249.3 249.4 249.4 249.6 249.4 249.7 249.8 249.5 249.8
20170331 204230 249.0 248.6 249.1 249.0 249.1 248.8 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.4 249.1 249.2 249.1 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.8
20170331 204240 249.0 249.2 249.2 249.0 249.0 249.4 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.4 249.6 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0
20170331 204250 249.1 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.2 248.8 248.6 248.6 249.1 249.0 249.0 249.1 249.2 248.9 248.9 248.9 249.3 248.9 248.8 248.8 249.1 249.0 249.2 249.4 249.5 248.9 249.4 249.5 248.9 249.2 249.4 249.6 249.4 249.6 249.5 249.8 249.5 249.5 249.5 249.3 249.5 249.8 249.6 249.2 249.6 249.6 249.4 249.1 249.6 249.2 249.3
20170331 204300 249.0 249.1 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.5 248.9 248.9 249.0 249.0 248.9 248.9 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.0 248.8 249.0 249.1 249.0 249.4 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.2 249.1 249.2 249.4 249.4
20170331 204310 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 248.9 248.7 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.0 248.9 249.0 249.4 249.1 248.9 249.3 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.3 249.5 249.3 249.4 249.7 249.6 249.7
20170331 204320 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.3 249.0 249.1 249.2 249.0 249.2 249.0 248.8 249.3 249.0 249.1 249.2 249.6 249.2 249.1 249.2 249.0 249.2 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.6 249.6 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.3
20170331 204330 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.5 249.3 249.1 249.0 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.7 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.5 249.2 249.5 249.4 249.2 249.1 249.5 249.5 249.4
20170331 204340 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.6 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.4 249.3 249.2 249.3 249.1 249.1 249.3 249.3 249.8 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.3 249.6 249.2 249.7 249.6 249.8 250.0
20170331 204350 248.9 249.1 248.9 248.3 248.9 249.0 248.9 248.9 249.2 249.0 249.0 249.2 249.1 248.9 249.0 249.1 248.8 249.1 248.9 249.0 248.9 248.4 249.0 249.4 249.4 249.4 249.7 249.5 249.0 249.4 249.6 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.2 249.5 249.3 249.3 249.3 249.6 249.4 250.0 250.1 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9
20170331 204400 249.0 249.0 248.8 249.0 248.7 248.9 249.0 248.9 249.1 249.0 248.7 248.7 248.8 249.2 249.2 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.3 249.3 249.5 249.7 249.3 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.8
20170331 204410 249.0 248.9 249.1 249.0 249.3 249.2 248.9 248.8 249.0 248.9 248.7 249.1 248.8 248.7 249.0 249.0 249.1 249.3 249.4 249.6 249.2 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.3 249.5 249.1 249.5 249.4 249.2 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.3 249.8 249.6 249.8 250.0 250.0 250.1 249.9 249.6 249.7 249.8
20170331 204420 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.5 249.0 249.1 248.9 249.3 249.0 249.0 248.7 249.2 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.8
20170331 204430 248.9 248.6 249.1 249.1 249.2 249.1 249.4 248.9 249.2 249.1 249.3 249.1 249.0 248.8 249.0 248.8 249.2 249.2 249.6 249.7 249.2 249.0 249.1 249.0 249.0 249.0 249.6 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.3 249.6 249.1 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.6 250.1 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9
20170331 204440 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.0 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.5 249.1 249.3 249.3 249.3 249.2 249.2
20170331 204450 249.1 249.2 249.2 249.1 248.9 249.0 249.0 248.9 249.2 249.2 248.9 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.4 250.0 249.9 249.9 249.9 249.7 249.9 249.8
20170331 204500 248.8 248.6 248.8 248.8 248.6 248.8 248.3 248.8 248.8 248.8 248.8 248.7 248.7 248.9 248.8 248.8 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.7 248.6 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.7 249.6 249.7 249.3 249.6 249.6 249.6 249.7 249.6 249.5 249.8 249.6 249.4 249.8 249.6 249.6 249.7 249.7
20170331 204510 248.8 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.8 249.0 248.8 249.2 249.2 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.0 249.2 249.1 249.0 249.0 248.9 248.9 248.9 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.4 249.6 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170331 204520 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.7 249.1 249.2 249.1 249.4 249.3 249.3 249.5 249.2 249.2 249.3 249.2 249.2 249.4 249.9 249.5 249.8 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.7 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.8 250.0 249.5 249.7 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.1
20170331 204530 248.6 248.4 249.0 248.8 248.7 248.9 248.8 248.8 248.9 249.1 248.9 249.0 249.0 249.3 249.6 249.6 249.4 249.5 249.2 249.3 249.3 249.6 249.5 249.1 249.3 249.1 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.0 249.4 249.6 249.6 249.0 249.5 249.4 249.4 249.0 249.4 249.4 249.4 248.9 249.4 249.4 249.5 249.4 249.6 249.8 249.9 249.6 249.6 249.5 249.9 249.8 249.5
20170331 204540 249.3 249.3 249.5 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.2 249.6 249.8 249.8 249.6 249.5 249.8 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.3 249.2 249.7 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.7
20170331 204550 248.6 249.0 248.9 249.1 249.1 248.9 248.8 248.7 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.7 249.0 249.1 248.8 249.1 249.0 249.1 249.0 248.9 248.7 248.6 248.8 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.7 249.1 249.0 249.5 249.5 249.5 249.5 249.2 248.8 249.1 249.4 249.7 249.4 249.5 249.5
20170331 204600 249.0 248.8 249.0 249.0 248.9 249.0 249.1 248.8 248.8 248.8 248.9 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.3 248.9 248.8 249.0 249.2 248.9 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 250.0 250.1 249.8 249.7 249.7 249.8 249.7 249.4 249.6 249.4 249.8 249.6 249.5 249.7 249.9 249.8 250.0
20170331 204610 249.2 249.0 248.8 248.4 248.8 249.0 248.8 249.1 249.1 249.0 249.0 248.6 249.1 249.1 249.0 249.2 249.0 249.3 249.6 249.9 249.9 249.4 249.4 249.8 250.0 249.6 249.4 249.6 249.4 249.8 249.8 249.4 249.5 249.6 249.4 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.2 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.9 250.1 249.9 250.1
20170331 204620 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.8 248.8 248.7 249.1 249.1 249.1 249.1 249.0 249.0 249.1 248.8 249.1 249.2 249.2 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.8 250.0 249.6
20170331 204630 249.0 249.0 248.8 248.9 249.0 249.0 248.6 248.8 249.1 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.6 249.0 249.4 249.4 249.5 249.3 249.5 249.8 249.4 249.6 249.7 249.5 249.9 249.8 249.4 249.2 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.9 249.2 249.6 250.0 249.8 249.8 249.6 249.6 249.8 249.8 249.4
20170331 204640 249.1 249.0 248.8 248.5 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.6 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.8 250.1 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.7
20170331 204650 248.7 248.8 249.0 248.8 248.4 248.5 249.0 248.9 248.6 248.8 248.9 248.9 248.8 248.9 248.8 248.9 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.8 249.4 250.1 249.6 249.7 249.6 249.2 249.1 249.6 249.6 249.8 249.6 250.1 249.5 249.7 249.3 249.3 249.5 249.4 249.9 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.1 249.1 249.6 249.4 249.3 249.5
20170331 204700 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.1 248.8 248.8 248.8 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.5 249.8 249.6 249.6 249.5 249.3 249.3 249.4 249.6 249.6 249.6
20170331 204710 248.9 248.9 248.8 248.7 248.9 248.8 248.8 249.0 248.6 249.0 248.8 248.9 249.0 248.8 249.1 249.4 249.5 248.8 249.4 249.3 249.0 249.2 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.5 249.0 249.4 249.6 249.8 249.8 249.9 250.1 249.9 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.1 249.9 249.6 249.8 250.0 249.9 249.4 249.4 249.9 249.6 249.8
20170331 204720 249.2 249.1 249.2 248.7 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.9 248.8 248.9 248.8 249.0 248.8 248.7 248.8 249.1 249.1 249.0 248.9 249.0 248.9 249.1 248.9 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.9 249.9 249.9 249.8 249.9 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.9
20170331 204730 248.9 248.7 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.5 249.4 249.5 249.6 249.4 249.8 249.5 249.5 249.2 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.6 249.6 250.0 249.9 249.4 249.2 249.8 249.9 249.5 250.0
20170331 204740 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 248.9 248.6 249.0 249.0 249.1 248.7 248.9 248.8 248.9 249.0 249.1 249.1 248.8 249.0 248.6 249.2 249.2 249.6 249.4 249.1 249.3 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.3 249.5 249.6 249.8 249.8 249.8
20170331 204750 248.9 249.0 248.7 249.0 249.0 248.9 248.8 249.1 248.9 248.8 248.9 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.1 248.9 248.8 248.8 248.4 248.9 248.8 248.5 249.1 248.8 248.8 248.3 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.4 249.2 249.4 249.2 249.5 249.3 249.4 249.4
20170331 204800 249.5 249.3 249.3 249.4 249.3 249.4 249.2 249.0 249.1 249.5 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.2 249.5 249.5 249.4 249.4 249.0 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.4 249.2 249.6 249.4 249.5 249.3 249.1 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.5
20170331 204810 249.0 249.1 249.1 249.1 249.4 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.5 249.2 249.4 249.4 249.5 249.7 249.5 249.8 249.1 249.4 249.4 249.6 249.6 249.4 249.6 249.5 249.4 249.2 249.5 249.7 249.2 249.1 249.8 249.6 249.6 249.2 249.2 249.6 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.2 249.6 249.8 249.5 249.6
20170331 204820 249.0 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.2 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.3 249.8 249.6 249.7 249.7 249.5 249.8 249.3 249.7 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.3 249.5 249.7 249.6 249.7 249.3
20170331 204830 249.0 249.0 248.9 248.7 249.0 249.1 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.2 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5
20170331 204840 248.9 249.2 249.0 249.0 249.0 248.6 248.7 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.0 249.0 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.1 249.5 249.5 249.3 249.3 249.7 249.8 249.6 249.7 249.7 249.4 249.3 249.6 249.6 249.4 249.7
20170331 204850 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.7 249.0 249.1 248.9 248.9 248.9 248.7 249.2 248.9 249.4 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6
20170331 204900 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.3 249.1 249.2 249.5 249.1 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.7 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.9 249.7 250.0
20170331 204910 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.9 248.9 248.9 249.1 249.0 248.7 248.9 249.1 248.9 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 248.6 248.9 249.1 249.5 249.4 249.5 249.2 249.5 249.5 249.1 249.1 249.5 249.5 249.0 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.3 249.4 250.0 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5
20170331 204920 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.0 249.2 249.1 249.3 249.3 249.4 249.2 249.4 249.2 249.4 249.8 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.4
20170331 204930 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.6 249.0 248.8 248.8 248.6 248.9 249.0 249.0 249.1 249.0 248.9 249.2 248.9 249.2 249.1 249.0 249.1 248.8 249.0 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.9 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170331 204940 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.5 249.2 249.2 249.4 249.4 249.5 249.1 249.6 249.2 249.2 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.3 249.2 249.7
20170331 204950 249.0 248.9 249.1 249.1 249.1 249.1 248.9 249.1 249.6 249.0 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.4 249.1 249.4 249.2 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.9 249.3 249.6 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0
20170331 205000 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 248.7 248.9 248.9 248.7 249.5 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.1 248.7 249.0 248.9 249.1 249.4 249.3 249.4 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.3 249.3 249.3 249.3 249.3 249.2
20170331 205010 249.5 249.2 249.1 248.9 248.9 248.9 249.0 249.3 249.0 248.9 248.9 249.2 248.8 249.2 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 248.8 248.8 248.9 249.0 248.9 249.0 249.0 248.7 249.2 249.1 248.9 249.0 249.3 248.8 248.9 248.6 248.9 249.4 249.3 249.2 248.9 249.1 248.9 249.2 249.2 249.1 249.2 249.1 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.6
20170331 205020 248.7 249.0 248.8 248.8 248.7 248.9 248.7 249.0 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 248.8 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.0 249.5 249.3 249.3 249.1 249.3 249.0 249.5
20170331 205030 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.1 248.8 248.8 248.9 248.8 249.1 248.8 248.8 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.3 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.2 249.2 249.4 249.1 249.5
20170331 205040 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.5 249.1 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 250.0 249.8 249.9 249.7
20170331 205050 249.1 249.0 249.2 248.9 248.7 248.6 248.6 249.1 249.2 249.0 249.1 248.8 249.0 248.9 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.1 248.6 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.6
20170331 205100 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 248.9 248.8 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.5 249.3 249.5 249.3 249.6 249.6 249.5 249.4 249.3 249.5 249.6 249.9 249.9 249.5 249.6 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.8
20170331 205110 248.6 249.0 248.9 248.9 248.9 248.7 249.1 249.0 249.0 249.1 248.6 249.1 249.0 248.6 249.1 248.8 248.9 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 248.8 249.3 249.1 249.2 249.0 249.0 249.1 249.1 248.8 249.3 249.6 249.4 249.7 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.8
20170331 205120 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.6 249.3 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.2 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.4 249.7 249.6 249.2 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.8 249.8 249.6 250.0
20170331 205130 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.2 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.2 249.3 249.3 249.0 249.4 249.5 249.4 249.4 249.2 249.1 249.4 249.9 250.0 249.8 250.0 249.6 249.5 249.4 249.9 250.0 249.9 249.9 249.7 250.0 250.0 249.9 249.7 249.6 249.9 249.6 249.8
20170331 205140 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.6 249.8 249.3 249.5 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8
20170331 205150 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 248.9 249.2 249.0 249.6 249.9 249.5 249.5 249.9 250.0 249.6 249.9 249.7 249.4 250.0 250.0 249.8 249.6 250.1 250.0 249.6 249.2 249.6 249.9 249.4 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.5 249.8 250.0
20170331 205200 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 248.7 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.3 249.3 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.1 250.0 250.1 249.8 249.5 249.8 249.6
20170331 205210 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.4 249.4 249.8 249.2 249.5 249.9 249.9 250.0 250.1 249.8 249.7 249.8 250.0 249.7 249.8 250.0 250.1 250.1 250.0 250.1 250.0 249.8 250.0 249.8 249.6
20170331 205220 249.0 248.8 248.9 248.9 248.9 249.0 248.7 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.2 248.8 249.0 248.9 249.2 249.5 249.3 249.3 249.1 249.4 249.4 249.4 249.6 249.3 249.5 249.6 249.3 249.0 249.5 249.2 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.5 250.0 249.9 249.5 250.0 249.8 249.4 249.5 249.7 249.8 249.8 249.9
20170331 205230 249.1 249.2 249.2 249.1 249.0 248.8 248.9 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.4 249.6 249.3 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.6 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.6 249.6 249.9 249.5 250.0 249.6 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8
20170331 205240 249.0 249.0 249.1 249.0 248.8 248.9 248.9 248.8 249.2 248.8 249.0 249.1 249.2 249.3 249.3 249.5 249.1 249.3 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.3 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.6
20170331 205250 248.8 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.6 249.0 249.1 249.2 249.2 249.0 249.3 249.1 249.1 249.2 249.7 249.5 249.2 249.6 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.6 249.9 249.5 249.4 249.7
20170331 205300 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.7 249.8 249.8 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.8 249.5 249.8 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.7
20170331 205310 248.6 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.3 249.5 249.6 249.4 249.3 249.4 249.5 249.4 249.7 249.5 249.9 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.4 249.1 249.7 249.9 249.6 249.6 250.0 249.6 249.7 249.6 250.0 250.0 249.6
20170331 205320 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0
20170331 205330 249.1 248.9 248.8 248.8 248.9 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.1 249.1 249.4 249.7 249.6 249.4 249.6 249.5 249.1 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.9 250.0 249.5 249.9 249.9 249.6 249.8 249.8 249.9 249.5 249.9 250.0 249.7 250.0 250.1 249.8 249.9 249.9 249.8 249.5 249.6 249.6 249.5 249.7
20170331 205340 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.6 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.1 249.7 249.6 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.7 249.8 249.5
20170331 205350 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.7 249.7 250.0 250.1 249.1 249.6
20170331 205400 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.0 248.8 249.1 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.1 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.3 249.0 249.5
20170331 205410 249.1 249.2 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.1 248.6 249.2 249.0 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.4 249.2 249.4 249.6 249.6 249.4 249.0 249.2 249.6 249.6 249.5 249.6 249.5 249.6
20170331 205420 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.2 249.1 249.3 249.3 249.6 249.3 249.5 249.7 249.4 249.4 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.5 249.8 249.6 249.5 249.5
20170331 205430 249.4 249.1 249.2 249.4 249.2 249.0 249.0 249.1 249.0 249.0 248.9 248.7 248.9 248.8 249.0 249.0 249.2 249.1 248.9 249.2 249.2 248.6 248.8 248.5 248.7 249.0 249.1 249.1 249.1 249.0 249.2 249.9 249.3 249.0 249.0 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.6 249.4 249.2 249.2 249.2 249.4 249.9 249.8 250.0 249.9 249.6 249.7 250.1 249.6 249.9 249.8
20170331 205440 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.6 249.8 249.6 249.4 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.5 249.7 249.8
20170331 205450 248.8 249.0 249.2 248.9 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 248.9 249.4 249.1 249.5 249.1 249.3 249.0 249.2 249.4 249.1 249.3 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.1 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.4
20170331 205500 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 248.7 248.9 249.0 249.1 248.9 248.9 249.0 249.2 248.8 249.2 249.2 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.8 249.2 249.4 249.3 249.6 249.6 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.8 249.6 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.9 250.0
20170331 205510 249.0 248.5 248.9 248.8 248.9 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.4 248.7 249.5 249.4 249.5 249.5 249.2 249.6 249.5 249.5 249.2 249.6 249.6 249.5
20170331 205520 249.0 249.1 249.1 249.0 248.8 249.0 249.1 248.9 249.1 249.0 248.8 248.9 249.2 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.3 249.6 249.7 249.3 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.2 249.7 250.0 249.5 249.8 249.8 250.0 249.3 249.5 249.6 250.0 249.7 249.4 249.7 249.7 249.7 249.8 249.5 249.9 249.8 249.8 249.4 249.9
20170331 205530 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.0 249.1 248.8 248.9 249.2 249.1 249.0 249.2 249.0 249.3 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.2 249.6 249.2 249.5 249.5 249.6 249.0 249.3 249.5 249.5 249.6 249.4 249.3 249.6 249.4 249.2 249.6 249.3 249.5 249.5 249.6 249.5 249.1 249.4 249.3 249.4 249.3 249.6 249.3 249.4 249.1 249.2 249.5 249.4 249.8
20170331 205540 249.0 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 248.8 249.0 248.8 249.1 249.2 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.8 249.1 249.5 249.1 249.4 249.4 249.2 249.1 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.6 249.8
20170331 205550 248.8 249.1 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.0 249.1 248.9 248.8 248.8 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.5 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.2 249.4 249.6 249.2 249.3 249.6 249.2 249.2 249.6 249.8 249.6 249.5 249.2 249.7 249.6 249.9 249.6 249.8 249.8 249.4 249.4 249.8 249.8 249.5 249.6 249.4
20170331 205600 248.8 248.9 248.9 248.8 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.9 248.7 248.8 249.1 248.9 248.5 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.7 248.8 248.9 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.2 248.9 249.3 249.2 249.3 249.2
20170331 205610 249.1 249.2 249.1 249.1 248.6 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 248.9 248.9 249.1 249.2 248.9 249.0 249.0 249.1 249.4 249.8 249.9 249.6 249.6 249.7 249.9 249.9 249.9 249.9 249.6 250.0 250.0 249.6 249.6 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9
20170331 205620 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.2 249.2 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 250.0 249.6 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7
20170331 205630 249.1 248.7 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.4 249.2 249.2 248.9 249.1 248.8 248.8 249.1 248.9 248.9 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.1 249.5 249.1 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.2
20170331 205640 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.0 249.3 249.4 249.3 249.2 249.2 249.3 249.1 249.1 249.5 249.3 249.5 249.3 249.4 249.3 249.2 249.1 249.4 249.3 249.3 249.1 249.3 249.4 249.1 249.1 249.0 249.4 249.4 249.3 249.3 249.2 249.5 249.4 249.9 249.7 249.6 249.6 249.3 249.7 249.7
20170331 205650 249.2 249.1 249.1 249.1 248.6 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.1 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.4 249.6 249.4 249.2 249.0 249.1 249.2
20170331 205700 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.8 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 248.9 249.2 249.2 249.3 249.3 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.2 249.5 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.6 249.5
20170331 205710 248.6 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.1 248.7 249.0 249.0 249.2 248.9 249.0 248.9 248.9 249.1 249.1 249.0 249.2 248.9 249.2 249.2 249.2 248.9 249.4 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.6 249.4 249.1 249.0 249.3 249.1 249.5 249.1 248.9 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.6
20170331 205720 249.0 248.8 249.0 248.9 248.8 248.7 248.8 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.8 248.7 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.1 249.5 249.0 249.2 249.5 249.5 249.4 249.2 249.1 249.2 249.5 249.4 249.7 249.5 249.4 249.6 249.7 249.6 249.4 249.3 249.3 249.6
20170331 205730 249.0 249.1 249.0 249.0 248.9 249.0 249.1 248.8 249.1 248.9 248.8 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.6 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.5 249.5 249.6 249.6 249.1 249.3 249.2 249.3 249.6 249.3 249.4 249.1 249.2 249.4 249.6 249.6 249.6 249.1 249.8 249.6 250.1 249.9 249.8 249.8 249.8 249.8 249.7
20170331 205740 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.3
20170331 205750 249.0 249.0 249.0 249.0 249.0 248.6 248.9 248.7 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.4 249.2 249.3 249.4 249.1 249.6 250.0 250.0 250.1 249.8 249.8 249.5 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.7 249.8 249.8 249.9 249.7 249.6 249.9 250.0 250.0 250.1
20170331 205800 249.0 249.1 249.1 249.0 249.4 249.2 249.3 249.0 249.3 249.3 249.3 248.8 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.4 249.6 249.5 249.4 249.2 249.1 249.3 249.2 249.1 248.8 249.0 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170331 205810 248.8 248.9 249.2 249.1 249.2 248.9 248.8 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.6 249.5 249.5 249.6 249.6 249.3 249.3 249.4 249.2 249.1 249.4 249.1 249.5 249.4 249.3 249.3 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.3 250.0 250.0 249.7 249.9 249.4 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.8 250.0
20170331 205820 248.7 248.8 249.1 249.2 249.2 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.7 248.9 249.1 248.9 248.8 248.9 249.3 249.4 249.2 249.3 249.6 249.7 249.6 249.6 249.7 249.4 249.2 249.6 249.5 249.4 249.8 250.0 249.4 249.7 249.8 249.6 249.7 250.0 249.9 249.8 249.9 250.0 249.6 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.9
20170331 205830 248.9 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.2 248.9 249.2 249.0 249.1 249.3 249.1 248.8 249.1 248.9 249.1 249.2 249.1 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.6 249.6 249.6 249.9 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.4 249.2 249.5 249.4 249.6 249.3 249.2 249.4 249.3 249.6 249.6 249.8
20170331 205840 249.0 249.1 249.0 248.9 249.0 249.0 249.2 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.7 250.1 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170331 205850 248.9 249.0 249.0 249.0 249.0 248.7 248.5 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.3 249.3 249.2 249.5 249.8 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.6 249.4 249.4 249.9
20170331 205900 249.0 248.9 249.0 248.9 248.9 248.9 249.0 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.3 249.0 249.3 249.4 249.8 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.5 249.8 249.5 249.6 249.4 249.8 249.6 249.6 249.8 249.4 249.7 249.8 249.5 249.3 249.8 249.8
20170331 205910 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.9 249.4 249.5 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.7 249.1 248.9 248.9 249.4 248.9 249.1 249.2 249.4 249.1 249.3 249.1 248.9 248.9 249.0 248.9 249.1 249.3 249.1 249.1 249.2 249.4 249.2 249.1 249.0 248.7 248.9 249.1 249.2 249.5 249.3 249.6 249.5 249.6 249.3
20170331 205920 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.0 249.3 249.1 249.3 249.3 249.3 249.0 249.4 249.1 249.3 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.2
20170331 205930 248.9 249.1 248.8 248.9 248.7 248.8 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.0 249.1 248.8 248.9 249.1 249.5 249.1 249.2 249.5 249.3 249.3 249.6 249.4 249.6 249.6 250.0 249.9 250.0 249.9 250.0 249.7 249.5 249.7 249.7 250.1 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.6 249.7 249.8 249.8 249.5 249.6 249.4 250.1 249.8 249.7
20170331 205940 249.0 248.8 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.4 248.9 248.7 249.2 248.9 248.9 249.1 249.1 249.2 249.1 249.3 249.4 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.5 249.7 249.4 249.7 249.9 249.8 249.7 250.0 249.9 249.7 249.3 249.9 249.5 249.9
20170331 205950 249.1 249.1 249.0 248.9 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.8 249.0 249.0 248.8 248.8 248.6 248.9 249.0 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.8 248.9 248.7 248.9 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.6 248.9 249.4 249.4 249.3 249.5 249.2 249.2