% filename= mcm_awi_g_20170331_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 190000 249.0 248.8 249.2 248.9 249.1 249.2 248.9 249.0 249.1 249.0 249.0 248.8 248.7 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.5
20170331 190010 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 248.8 249.0 249.0 249.2 248.9 248.9 249.1 248.9 249.0 249.2 249.2 248.9 249.0 248.8 249.0 249.4 249.7 249.4 249.6 249.4 249.2 249.3 249.1 249.4 249.5 249.2 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.5 249.2 249.6 249.4 249.5 249.3 249.2 249.3 249.5 249.6 249.4 249.2 249.7 249.8 249.5 249.4 249.7
20170331 190020 248.9 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.4 249.7 249.4 249.6 249.7 249.6 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.6 250.0 249.8 250.0 249.8 249.7 249.6 249.9 249.8 250.0 249.5 249.5 249.9 249.5 249.8
20170331 190030 248.8 249.1 248.9 249.0 248.8 249.1 248.4 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.2 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.8 249.4 248.6 249.2 249.0 249.1 248.9 249.1 249.0 249.2 248.7 249.1 249.1 249.0 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 248.8 249.1 248.8 249.1 249.1 248.9 249.0 248.8 249.0 248.8 248.8 249.1
20170331 190040 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.5 249.7 249.5 249.7 249.7 249.6 250.0 249.8 249.7 249.4 249.7 250.0 249.7 249.7 250.0 249.9 249.7 249.5 249.9 250.0 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0
20170331 190050 249.5 249.4 249.2 249.2 249.4 249.6 249.1 249.2 249.3 248.8 248.9 249.2 249.6 249.8 249.6 249.2 249.7 249.8 250.1 250.0 249.8 249.8 249.8 249.3 249.6 249.6 249.9 249.3 249.5 249.7 249.4 249.8 249.9 249.9 250.0 249.7 250.0 249.5 249.8 249.7 249.6 250.0 249.7 249.4 249.3 249.7 250.0 249.9 249.6 249.7 249.6 249.7 249.4 249.5 249.8 250.1 249.9 249.6 249.6 249.9
20170331 190100 248.9 248.8 249.0 249.1 248.8 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.0 249.3 249.1 249.2 249.0 248.9 249.4 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.5
20170331 190110 248.8 249.0 249.1 249.0 249.2 249.1 248.8 248.9 249.1 248.8 249.2 248.9 249.1 248.8 249.4 249.2 249.2 249.1 249.0 249.0 249.2 248.9 248.9 249.1 248.7 249.0 249.0 249.1 248.9 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.7 249.4 249.1 249.1 248.9 248.6 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.4
20170331 190120 249.2 249.0 248.7 249.0 249.0 248.9 248.9 248.9 249.2 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.7 249.3 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.3 249.8 249.5 249.4 249.8 249.7 250.0 249.6 249.8 250.1 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.0 250.0
20170331 190130 249.1 248.9 249.0 248.9 249.2 249.3 249.5 249.8 249.2 249.1 249.4 249.4 249.2 249.5 249.6 249.2 249.7 249.3 249.5 249.3 249.2 249.5 249.5 249.3 249.4 249.9 250.0 249.8 250.1 249.8 249.9 249.9 249.5 249.8 250.1 249.6 249.8 250.0 249.4 249.7 249.8 249.3 249.8 249.8 249.4 249.9 250.0 249.4 249.7 249.6 249.5 249.8 249.8 249.9 249.6 249.5 249.8 250.0 249.8 250.0
20170331 190140 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 248.9 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.1 249.1 248.9 248.9 249.2 249.1 249.2 249.3 249.1 249.1 249.4 249.6 249.7 249.2 249.5 249.7 249.5 249.8 249.4 249.8 249.8 249.8 249.8 249.5 249.9
20170331 190150 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.1 248.9 249.1 248.7 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.7 248.9 249.1 249.0 248.7 249.0 249.1 249.0 248.8 249.0 249.1 248.9 248.8 249.2 249.1 249.2 249.4 249.8 249.5 249.1 249.8 249.6 249.5 249.8 249.6 249.5 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.8
20170331 190200 248.9 249.0 248.7 249.0 249.0 248.8 248.8 249.1 249.2 249.0 248.7 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.5 249.7 249.7 249.8 249.6 249.7 249.6 249.4 249.6 249.5 249.8 249.7 249.9 249.8 249.4 249.5 249.8 249.8 250.0 249.9 249.9 249.7 249.4 249.7 249.9 249.8 249.5 249.7 249.5 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.9
20170331 190210 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.7 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.1 249.1 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 250.1 249.5 249.6 250.1 250.1 249.2 249.8 249.8 249.8 250.0 249.8 249.7 249.9 250.1 250.0 249.9 249.9 249.9 249.8 249.5 249.6
20170331 190220 249.0 248.9 249.0 248.8 249.1 248.8 248.5 248.5 248.9 249.0 248.9 248.9 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.5 249.6 249.3 249.5 249.5 249.4 249.6 249.8 249.7 249.5 249.4 249.4 250.0 249.5 249.7 249.4 249.8 250.0 249.9 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.5 249.6 249.8 250.0
20170331 190230 249.1 249.0 248.9 248.9 248.9 249.2 249.0 248.8 249.1 249.0 248.9 249.2 249.3 249.7 249.6 249.5 249.2 249.5 249.2 249.4 249.8 249.6 249.3 249.4 249.4 249.5 249.2 248.9 249.4 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.3 249.5 249.6 249.6 249.5 249.3 249.5 249.4 249.6 249.1 249.4 249.4 249.4 249.6
20170331 190240 249.1 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 248.8 249.1 249.0 248.9 248.8 249.3 249.0 249.2 249.1 249.2 249.2 249.3 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.2 249.5 249.7 249.8 249.6 249.4 249.4 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.5 249.7 249.6 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.7 250.0 250.0
20170331 190250 248.8 248.6 249.0 249.0 248.4 248.8 248.6 248.8 248.9 249.0 248.6 248.9 249.1 248.9 248.9 248.9 248.6 248.8 248.8 248.8 249.0 248.6 249.0 248.7 249.0 249.0 248.6 248.9 248.9 249.1 248.6 249.0 248.9 249.2 248.8 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.6 249.0 248.8 249.1 249.0 249.0 248.7 249.3 249.6 249.5 249.3 249.2 249.1 249.2 249.1
20170331 190300 249.0 249.2 249.0 249.0 248.9 249.2 248.8 249.1 249.2 248.9 248.8 248.8 248.6 249.1 248.9 248.6 248.9 248.8 248.6 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9
20170331 190310 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.7 249.2 249.1 249.1 249.1 249.0 248.8 249.0
20170331 190320 249.1 249.0 249.0 248.7 248.8 249.2 249.2 249.1 249.1 249.3 249.2 248.9 249.1 249.1 249.2 249.2 248.9 249.1 248.8 249.1 249.0 248.8 249.1 249.2 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.8 250.0
20170331 190330 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.0 248.8 248.9 249.1
20170331 190340 249.1 249.1 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.2 249.2 249.0 249.3 249.5 249.1 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.4 249.5 249.4 249.6 249.3 249.4 249.5 249.7 249.6 249.6 249.6 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.3 249.5 249.6
20170331 190350 248.9 248.9 249.1 248.9 248.8 249.2 249.2 249.0 249.0 248.7 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 249.0 248.8 249.1 248.9 249.1 249.1 249.0 249.4 249.5 249.5 249.6 250.2 249.9 249.8 249.7 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.5 249.9 249.9 249.9 249.6 249.9 250.0 249.6 249.8 249.9 249.7 249.5
20170331 190400 248.7 248.7 249.1 248.8 249.1 249.0 248.7 249.0 249.1 248.7 248.8 248.8 249.1 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.6 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.1 249.5 249.4 249.3 249.4 249.4 249.6 249.4 249.3 249.4 249.3
20170331 190410 248.9 248.8 249.0 249.0 249.1 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 248.9 248.8 249.0 249.1 249.0 248.9 248.9 248.8 248.8 249.1 249.2 248.9 248.9 249.0 249.0 249.4 248.9 249.1 249.1 249.0 249.2 248.8 248.8 249.1 249.5 249.8 249.4 249.6 249.2 249.4 249.1 249.5
20170331 190420 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.2 248.9 249.1 249.1 248.9 249.3 249.2 249.5 249.2 249.2 249.1 249.1 249.2 249.5 249.5 249.6 249.9 249.8 249.6 249.8 249.7 250.1 249.8 249.9 249.8 249.7 249.6 249.8 249.9 249.6 249.6 249.8 250.0 249.7 249.7 250.0 250.0 249.7 249.8 249.5 249.3 249.8 249.5 249.7 249.5 250.0 249.5 249.8 249.8 249.8 249.5 250.0
20170331 190430 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 248.9 249.0 248.9 249.0 249.1 248.9 249.4 249.2 249.6 249.2 249.5 249.5 249.4 249.7 249.9 249.8 249.6 249.6 249.8 250.0 249.6 250.0 249.9 249.6 249.8 250.1 249.7 249.9 249.8 250.0 249.8 250.0 250.1 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.6 250.0 249.6 250.1 250.1 249.9 249.7 249.5 249.8 250.1
20170331 190440 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.2 248.9 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.7 249.3 249.5 249.3 249.3 249.2 249.6 249.7 249.2 249.5 249.7 249.6 249.4 249.5 249.6 249.5 249.6
20170331 190450 248.8 248.9 248.9 248.8 249.0 249.1 248.9 249.1 249.0 248.9 248.8 248.9 249.1 248.9 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.6 249.4 249.5 249.3 249.4 249.6 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.2 249.6 249.6 249.4 249.3 249.3 249.3 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.8 249.5 249.4 249.5 249.7 249.2 249.4
20170331 190500 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.1 249.2 248.9 248.8 249.0 249.1 249.1 249.3 249.1 248.9 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.5 249.9 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.1 249.1 249.3 249.4 249.5 249.0 249.5 249.2 249.2 249.5 249.3 249.2 249.3 249.1 249.1 249.4 249.1 249.3 249.2 249.2 249.5
20170331 190510 249.0 248.9 248.8 248.8 248.9 249.0 248.8 249.1 248.9 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.4 248.9 249.1 249.0 249.0 249.2 249.3 249.2 249.6 249.4 249.4 249.1 249.6 249.2 249.5 249.5 249.6 249.5 249.1 249.9 249.8 249.5 249.4 249.4 249.3 249.8 249.4 249.6 249.4 249.5 249.2 249.1 249.1 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.7
20170331 190520 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.1 249.2 249.0 249.2 249.3 249.4 249.6 249.2 249.3 249.3 249.3 249.6 249.7 249.3 249.5 249.7 249.7 249.4 249.7 249.3 249.7 249.2 249.9 249.8 249.9 249.5 249.4 249.5 249.8
20170331 190530 249.1 248.8 248.8 248.7 248.8 248.8 249.1 249.5 249.3 249.3 249.2 248.9 249.0 249.0 249.0 249.1 248.9 248.6 249.0 249.0 249.1 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.6 249.9 249.4 249.9 249.7 249.8 249.9 250.0 249.6 249.8 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.6 249.4 249.8 249.6 250.0 249.6 249.9 249.8 249.8 249.4 249.7 250.0 249.5
20170331 190540 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.2 249.2 249.0 249.1 249.0 248.8 249.1 249.2 249.3 248.9 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.8 249.4 249.4 249.6 249.7 249.7 249.6
20170331 190550 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.4 249.0 248.6 248.8 248.9 248.7 249.0 249.2 249.1 249.0 248.7 249.2 249.1 249.0 248.9 248.6 249.0 249.0 249.1 249.0 248.9 248.8 249.4 249.5 249.2 249.1 249.6 249.4 249.4 249.6 249.5 249.5 249.8 249.5 250.0 249.7 250.0 249.9 249.8 250.1 250.1 249.9 250.0 249.8 249.8 249.8 249.6 250.0 250.1 249.9 249.9 249.4 250.0
20170331 190600 248.9 248.8 249.0 248.8 248.9 248.9 249.0 248.9 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.3 249.0 249.2 249.3 249.2 249.5 249.2 249.2 249.4 249.1 249.3 249.3 248.9 249.2 249.3 249.6 249.7 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.5 249.9 249.8 249.6 249.5 249.5 249.3 249.5
20170331 190610 249.1 248.9 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.1 248.9 248.9 249.1 248.8 249.2 248.9 249.0 249.0 248.9 249.1 249.0 249.5 249.5 248.7 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.2 249.4 249.2 248.9 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.6 249.2 249.2 249.4 249.2 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.4 249.4
20170331 190620 249.0 249.0 248.9 248.7 248.9 248.9 248.8 248.8 249.0 249.3 248.8 248.9 248.9 249.0 249.3 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.1 249.1 249.3 249.5 249.2 249.0 249.2 249.7 249.7 249.2 249.3 249.0 249.5 249.5 249.7 249.5 249.6 249.4 249.3 249.7 249.4 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5
20170331 190630 248.8 249.0 249.0 248.9 249.1 249.0 248.8 248.9 249.4 249.2 249.0 249.1 248.8 249.1 249.1 249.1 249.4 249.5 249.4 248.9 249.2 249.0 249.0 249.2 249.2 249.7 249.5 249.5 249.6 249.5 249.6 249.3 249.2 249.0 248.8 249.5 249.1 249.6 249.8 249.9 249.6 249.5 249.8 249.8 250.0 250.0 250.0 249.8 250.1 249.6 250.0 249.8 249.5 249.2 249.5 249.5 249.2 249.4 249.5 249.5
20170331 190640 249.1 248.9 249.0 248.9 248.9 248.9 249.0 248.8 249.0 249.0 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.7 249.6 249.7
20170331 190650 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 248.9 248.9 248.9 249.0 249.0 249.5 249.4 249.0 249.5 249.5 249.5 249.6 249.2 249.5 249.7 249.6
20170331 190700 249.0 248.9 249.0 249.3 248.8 248.8 248.7 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.7 248.8 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.4 249.4 249.6 249.4 249.2 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.4 249.7 249.5 249.6 249.4 249.2 249.6 249.6 249.9 249.7 250.0 249.9 249.8
20170331 190710 248.9 249.0 249.0 249.0 248.9 248.6 248.8 248.9 248.5 248.8 248.9 248.7 248.8 248.6 249.2 249.1 249.1 248.6 249.0 249.2 249.1 249.1 248.6 248.9 248.8 249.0 249.1 249.2 249.4 249.4 249.2 249.6 249.7 249.0 249.4 249.2 249.4 249.2 249.2 249.5 249.1 249.4 249.6 249.0 249.4 249.5 249.2 249.6 249.4 249.2 249.5 249.9 249.9 250.0 249.9 249.8 249.2 249.8 250.0 249.9
20170331 190720 248.8 249.0 249.0 248.8 249.1 249.1 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.1 249.3 249.1 249.3 249.4 249.2 249.3 249.2 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.8
20170331 190730 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 248.8 249.0 248.9 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.4 249.6 249.6 249.6 249.8 249.3 249.5 249.9 249.6 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9
20170331 190740 249.1 249.0 249.1 249.1 249.1 249.2 248.9 248.9 249.2 249.1 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.1 249.0 248.8 249.0 248.8 248.8 248.7 249.2 249.0 249.2 249.3 249.4 249.4 249.1 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.7 249.4 249.2 249.5 249.2 249.3 249.3 249.4 249.4
20170331 190750 249.0 248.8 249.0 248.9 249.2 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.1 248.8 249.1 249.2 249.3 248.9 248.8 249.3 249.1 249.4 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.2 249.9 249.9 249.8 249.8 249.9 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.9 249.9 249.8 249.9 249.5 249.8 249.8 249.9 249.9 250.0 250.0 250.0
20170331 190800 248.8 248.9 249.0 249.0 249.2 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.8 249.0 248.8 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.8 249.5 249.8 249.5 249.5 249.4 249.3 249.5 249.7 249.9 249.5 249.8 249.6 249.8 249.4 249.4 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.6 249.8 249.8 249.9 249.7 249.8
20170331 190810 249.1 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.2 249.2 249.0 248.9 248.8 249.1 249.1 248.8 248.8 248.9 249.0 249.2 249.4 248.9 249.2 249.4 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.5 249.4 249.4 249.7 249.5 249.7 249.5 249.4 249.4 249.7 249.4 249.0 249.4 249.2 249.8 249.6 249.4 249.2 249.7 249.5 249.8 249.5 249.4 249.3 249.4 250.0
20170331 190820 249.1 248.8 248.9 248.9 249.0 249.1 249.1 249.0 249.0 248.6 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.1 249.5
20170331 190830 249.0 249.1 249.1 249.2 248.7 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.7 249.5
20170331 190840 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.9 248.8 249.0 248.8 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.2 249.2 249.4 249.3 249.6 249.2 249.2 249.6 249.8 249.8 249.4 249.3 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.8
20170331 190850 249.1 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.0 248.8 248.9 249.2 248.8 248.9 248.9 249.1 249.0 249.0 249.3 249.1 249.2 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.4 249.7 249.6 249.4 249.6 249.6 249.4 249.8 249.7 249.6 249.8 249.3 249.2 249.6
20170331 190900 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.4 249.2 249.3 249.4 249.7 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.1 249.4 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.4 249.7 249.7 249.4 249.5 249.9 249.8 249.6 249.2 249.6 249.3 249.3 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.7
20170331 190910 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.7 249.4 249.7 249.1 249.4 249.7 249.5 249.6 249.4 249.6 249.5 249.8 250.0 249.7 249.9 249.9 249.9 250.1 249.7 250.0 249.8 249.9 250.1 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.4 250.2 250.0 249.8 250.0
20170331 190920 249.0 248.9 249.1 249.0 249.1 249.0 249.0 248.8 249.2 248.8 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.1 249.1 249.7 249.5 249.6 249.2 249.6 249.7 249.6 249.5 249.5 249.7 249.3 249.3 249.7 249.6 249.5 249.6 249.5 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.6 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.8
20170331 190930 249.2 249.0 249.0 249.1 249.1 249.0 248.5 248.8 248.9 248.5 248.6 248.6 248.6 249.1 249.0 248.9 249.1 249.2 249.6 249.3 249.4 249.0 249.5 249.4 249.2 249.5 249.4 249.1 249.5 249.5 250.0 249.3 249.1 249.2 249.0 249.4 249.5 249.4 249.4 249.1 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.8 249.2 249.4 249.1 249.6 249.5 249.7 249.6 249.4 249.8
20170331 190940 249.0 248.8 249.1 249.0 249.0 248.9 248.8 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.3 249.8 249.7 249.9 249.7 249.4 249.7 249.6 249.4
20170331 190950 249.0 249.1 249.0 249.0 248.7 249.0 249.1 249.2 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 248.8 249.4 249.1 249.4 249.2 248.9 249.1 249.0 248.9 249.3 248.9 249.1 249.1 249.1 249.6 249.4 249.1 249.1 249.1 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6
20170331 191000 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.6 249.7 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.5 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.5
20170331 191010 249.0 249.0 249.0 249.1 248.8 248.9 248.3 248.9 249.0 249.1 248.9 248.9 248.9 249.0 249.1 249.2 249.1 248.6 248.8 248.8 249.2 249.1 248.9 248.9 248.9 249.0 249.2 249.0 248.9 249.3 249.1 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.6 250.0 250.0 249.8 250.0 249.6 250.0 249.8 250.0 249.9 250.0
20170331 191020 248.9 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.7 249.6 249.5 249.2 249.3 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.5 249.8 250.0 249.8 249.9 249.6 250.0
20170331 191030 249.0 248.9 248.6 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.1
20170331 191040 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.2 249.1 249.0 249.5 249.5 249.4 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.1 249.3 249.5 249.5 249.6 249.6 249.7 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 249.8 250.0 249.8
20170331 191050 248.8 248.9 248.9 248.7 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.1 248.8 249.1 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.1 248.6 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.8 250.1 249.6 249.7 249.8 249.9 249.6 249.6 249.4 249.5 250.0 249.9 249.7 250.0
20170331 191100 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.6 249.9 249.8 249.9 249.7 249.8 249.5 249.8 249.7 249.7 249.5 249.7 250.0 249.6 249.8 249.6 249.6 249.9 250.0 249.9 249.7 249.8 249.6 249.5 249.8 249.7
20170331 191110 249.0 249.1 248.9 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.5 249.0 249.3 249.2 249.2 249.1 249.1 249.4 249.7 249.3 249.6 249.6 249.6 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.7 249.6 250.0 250.0 249.7 250.0 249.9 250.1 250.0 250.0 249.7 249.9 250.0 249.6 249.9 249.8 249.6 249.7
20170331 191120 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.2 249.5 249.7 249.6 249.7 249.6 249.8 249.8 250.0 249.6 249.9 249.5 249.5 249.9 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.7 249.9 249.6 250.0
20170331 191130 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.2 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.6 250.1 249.7 249.6 249.5 249.5 249.8 250.1 250.0 250.0 250.1 249.6 249.9 249.9 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.6 249.9 249.5 249.9
20170331 191140 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.7 249.0 248.9 248.9 248.9 249.0 248.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.7 249.0 248.7 249.0 248.8 249.3 249.2 249.5 249.8 249.7 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.2 249.5 249.7 249.5 249.5
20170331 191150 248.6 248.8 249.1 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.8 248.6 249.1 249.2 249.0 248.9 249.0 248.7 249.1 248.9 248.7 249.2 249.2 249.4 249.4 249.2 249.6 249.5 249.3 249.4 249.0 249.4 249.5 249.1 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.6 249.3 249.3 249.4
20170331 191200 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.5 249.2 248.8 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.8 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.4 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.9 249.6 249.8 249.8 250.0 250.0 249.8 249.6 249.9 250.0 249.9
20170331 191210 248.5 248.6 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.6 249.0 249.1 248.7 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.0 249.6 249.2 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.6
20170331 191220 249.0 249.2 249.2 249.1 249.1 249.0 249.2 248.8 249.1 249.0 248.9 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.2 249.5 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.4 249.6 249.6 249.6 249.8 249.8
20170331 191230 249.1 249.0 248.8 249.2 248.9 249.2 248.9 249.1 248.9 249.2 248.6 249.2 249.1 249.0 249.0 248.8 248.8 249.1 249.3 249.1 249.0 249.6 249.6 249.8 249.6 249.8 249.5 249.4 249.5 249.5 249.3 249.7 249.4 249.0 249.9 249.6 249.8 249.8 250.0 249.7 249.4 249.8 249.4 249.9 249.6 249.6 250.0 249.5 249.7 249.6 249.9 249.4 249.8 250.1 249.9 249.8 249.9 249.9 249.9 249.9
20170331 191240 248.7 248.9 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.7 249.1 248.9 249.3 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.2 249.3 249.4 249.8 249.3 249.4 249.1 249.2 249.7 249.4 249.2 249.3 249.2 249.2 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.1 249.2 249.4
20170331 191250 249.0 249.0 249.1 248.8 248.8 248.8 249.1 249.0 249.2 249.2 249.0 249.3 248.9 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.6 249.4 249.4 249.6 249.3 249.7 249.3 249.7 249.3 250.0 249.8 250.0 250.1 249.6 249.9 249.7 250.0 249.9 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170331 191300 248.8 249.1 248.8 248.7 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.7 248.7 248.7 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 248.9 249.0 249.2 249.3 248.9 249.0 249.2 249.1 249.1 249.0 248.7 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.4 249.7 249.6 249.7 249.5 249.8 249.5 249.8 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.6 249.4 249.6
20170331 191310 249.1 249.0 248.8 248.7 249.0 248.9 249.2 248.8 249.0 249.0 248.9 248.8 248.8 249.1 249.1 249.0 249.0 248.9 248.6 248.7 249.0 249.0 249.0 248.8 249.2 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.9 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.7 250.0 250.0 249.8 249.9 249.8 249.9
20170331 191320 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.7 249.3 249.2 249.3 249.6 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.3 249.6 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.7
20170331 191330 249.0 248.6 248.8 249.1 248.9 248.8 248.9 248.6 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.7 249.2 249.6 249.6 249.2 249.6 249.2 249.2 249.5 249.3 249.2 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.2 249.3 249.5
20170331 191340 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.0 249.4 249.5 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.0 248.9 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.1 249.5
20170331 191350 248.8 249.1 249.0 248.8 249.0 248.9 248.5 248.7 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.1 249.0 249.0 248.6 248.8 248.6 248.9 248.8 249.0 248.6 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.4 249.3 249.0 249.4 249.5 249.5 249.0 249.3 249.2 249.4 249.4 249.1 249.3 249.3 249.3 248.9 249.2 249.5 249.6 249.6 249.7 249.9 249.9 250.0 249.6 249.9 249.8 249.8
20170331 191400 249.0 249.1 249.0 249.2 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.2 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 250.0 249.9 249.9 249.9
20170331 191410 248.9 249.2 249.2 249.0 249.0 249.4 249.1 249.3 249.4 249.4 249.4 249.1 249.4 249.4 249.4 249.4 249.5 249.8 249.9 249.5 249.5 249.2 249.3 249.3 249.4 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.0 249.6 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.8 250.0 250.0 249.8 249.4 250.0 249.8 250.0 249.8 249.6
20170331 191420 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.0 249.3 249.1 249.4 249.6 249.6 249.2 249.5 249.6 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.0 249.5 249.2 249.6 249.5 249.3 249.6 249.5 249.6 249.7 249.5 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.3 249.4 249.6 249.7 249.6 249.6 249.4 249.4 249.3
20170331 191430 248.6 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.2 249.2 248.9 249.0 249.0 248.9 248.7 249.2 248.7 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 248.9 249.4 249.4 249.6 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.5
20170331 191440 248.9 249.0 249.0 249.0 248.9 249.0 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.4 249.6 249.6 249.2 249.5 249.4 249.1 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.4
20170331 191450 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 248.9 249.1 249.1 248.7 248.8 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 248.9 248.9 248.8 248.8 249.2 249.3 249.1 248.9 249.1 249.0 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.2 249.3
20170331 191500 249.0 249.0 248.8 248.8 249.1 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.3 249.7 249.8 249.6 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.6 249.8 250.0
20170331 191510 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.4 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.2 249.0 249.6 248.9 249.1 248.9 249.1 249.3 249.3 249.2 249.2 249.7 249.3 249.3 249.7 249.4 249.7 249.5 249.7 249.8 250.0 249.6 249.9 250.0 250.1 250.0 250.1
20170331 191520 248.7 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.3 249.0 249.4 249.2 249.3 249.2 249.3 249.0 248.9 249.3 249.1 249.2 249.2 249.0 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.7
20170331 191530 249.0 249.1 249.2 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.4 249.1 249.6 249.6 249.5 249.2 249.5 249.6 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.1 249.5 249.4 249.6 249.2 249.4 249.2 249.5 249.6 249.2 249.4 249.5 249.5 249.3 249.5 249.1 249.5 249.5 249.3 249.2 249.1 249.2 249.0 249.4
20170331 191540 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.5 249.6 249.4 249.4 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.3 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.5 249.4 249.8 249.4 249.4 249.4 249.7 250.0 249.7 249.7
20170331 191550 249.0 249.2 249.1 249.1 248.9 248.8 248.9 249.0 249.0 249.0 248.4 249.1 249.1 248.9 248.8 249.0 249.0 248.9 248.9 249.1 248.9 249.1 248.8 248.8 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.0 248.8 249.4 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.1 248.8 249.1 249.2 249.0 248.9 249.3 249.0 249.2 249.0 249.4 249.2 249.2 249.4 249.5
20170331 191600 248.8 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.0 249.1 249.3 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.1 248.6 249.0 249.2 249.2 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.3 249.2 249.8 249.8 249.7 249.7 249.4 249.5 249.8 250.0 249.7 249.7 249.9 249.6 249.8 250.0
20170331 191610 249.0 248.9 249.0 249.2 248.7 249.0 249.1 249.0 249.1 249.3 249.3 249.1 248.9 249.1 249.5 249.5 249.4 249.4 249.2 249.0 249.5 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.2 249.3 249.5 249.6 249.2 249.4 249.1 249.5 249.5 249.3 249.1 249.4 249.5 249.5 249.6 249.4 249.3 249.1 249.2 249.2 249.3 249.5 249.3 249.1 249.3 249.4 249.3 249.4 249.3 249.3 249.8 249.6
20170331 191620 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.2 249.1 248.9 248.6 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.0 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.1 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.3
20170331 191630 248.9 248.7 249.0 249.0 248.9 248.7 249.0 249.1 249.2 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.1 248.9 248.9 249.1 249.4 249.1 249.6 249.6 249.4 249.7 249.4 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.6 249.5
20170331 191640 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.2 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.3 249.2 249.4 249.3 249.4 249.1 249.4 249.2 248.8 249.4 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.3 249.4 249.0 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.0 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.0 249.2
20170331 191650 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.0 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.5 249.9 249.4 249.5
20170331 191700 248.8 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.8 248.9 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.3 248.9 249.0 248.8 249.0 248.8 249.4 249.1 249.0 249.2 248.9 249.4 249.3 249.3 249.4 249.5 249.3 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.5 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.6
20170331 191710 249.2 248.9 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.0 248.8 248.9 249.1 248.9 249.1 249.2 248.6 248.8 249.3 248.9 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.8 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.9 249.8 249.6 250.0 249.7 249.9
20170331 191720 248.9 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.4 249.3 249.5 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.4 249.3 249.3 249.0 249.2 249.4 249.5 249.3 249.3
20170331 191730 249.3 249.2 249.6 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 248.9 248.9 248.8 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.9 250.0 249.9 249.9 249.8 250.1 250.0 249.9 250.0 249.8 250.1 249.8 250.1 249.6 249.7 250.0 249.7 250.1 250.0 249.9 250.1 249.9 250.0 249.4 249.6 250.0 249.8 249.9 250.0 249.9 250.0 249.8
20170331 191740 249.0 249.1 249.2 249.0 248.5 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.1 249.3 249.3 249.1 249.5 250.0 250.0 249.7 249.9 249.9 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.1 249.9 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.6
20170331 191750 248.9 248.8 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.3 249.5 249.1 248.9 249.0 249.1 249.1 248.8 248.9 249.0 249.2 248.7 248.8 249.1 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.9 249.6 250.0 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.7 250.0 249.9 250.1 249.8 249.9 249.7 250.0
20170331 191800 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.7 249.2 249.1 249.1 249.3 249.0 249.1 249.4 249.4 249.2 249.2 248.9 249.0 249.4 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.5
20170331 191810 248.6 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.6 249.2 249.4 249.1 249.1 249.5 249.5 249.3 249.2 249.5 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.5 249.3 249.2 249.6 249.4 249.5 249.5 250.0 249.8 249.9 250.1 249.8 249.9 249.8 249.6 250.1 250.1 250.0 249.6 249.6 249.9 249.6 249.2 249.6
20170331 191820 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.4 249.6 249.8 250.0 249.8 249.5 250.0 249.5 249.9 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20170331 191830 248.8 248.8 249.3 249.0 248.9 248.8 249.1 249.2 249.2 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.8 250.1 250.0 249.9 249.8 249.9 249.6 249.8 249.8 249.5 249.9 249.7 249.9 249.8 249.8 250.0 250.1 250.0 249.5 249.9 249.9 249.8 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.1
20170331 191840 248.8 248.9 249.0 248.9 248.8 248.9 248.6 249.0 248.9 249.0 248.8 248.7 248.8 249.0 249.0 249.0 248.9 248.7 249.0 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.1 249.4 249.5
20170331 191850 248.9 248.8 249.1 249.0 249.2 249.0 249.0 248.7 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.5 249.1 249.4 249.6 249.6 249.5 249.6 249.0 249.2 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5
20170331 191900 249.1 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 248.8 249.2 249.0 249.2 249.0 248.9 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.4 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.6 250.0 249.8 249.9
20170331 191910 248.9 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 248.8 249.2 249.1 248.9 249.2 249.1 249.2 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.1 249.2 249.1
20170331 191920 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.3 249.6 249.5 249.7 249.5 249.8 249.6 249.6 249.3 249.5 249.6 249.4 249.4 249.8 249.4 249.3 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.1
20170331 191930 248.8 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.8 248.8 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2
20170331 191940 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.2 249.0 249.1 249.1 248.9 248.8 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.8 249.5 250.0 249.8 249.5 249.7 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.9
20170331 191950 248.9 249.0 248.8 248.7 248.8 249.1 248.8 249.1 248.8 249.0 248.6 248.8 248.4 249.0 248.8 249.1 248.5 248.8 248.9 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.3 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.6 249.5 249.6 249.5 249.9 249.9 250.1 249.8 249.9 249.7 249.8 249.9
20170331 192000 249.0 249.0 248.9 249.0 249.2 248.8 248.9 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.2 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.4 249.1 249.4 249.5 249.3
20170331 192010 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.5 249.1 249.0 249.0 248.6 249.0 249.0 249.0 249.1 249.3 249.8 249.4 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.6 248.9 249.0 249.0 249.4 249.0 249.1 249.3 249.4 249.4 249.2 249.1 249.1 249.2 249.2 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.4
20170331 192020 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.6 249.3 249.4 249.4 249.2 249.2 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.7
20170331 192030 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.6 249.5 249.4 249.2 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.2 249.4 249.8 249.2 249.6 249.5 249.5 249.1 249.4 249.4 249.2 249.6 249.6 249.2 249.6 249.4
20170331 192040 248.9 249.2 249.1 249.3 249.1 249.3 249.0 248.9 249.4 249.3 248.7 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.5 249.3 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.7 249.9 249.5 249.8 249.7 249.5 249.4 249.4 249.7 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 250.0
20170331 192050 249.2 249.1 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 248.6 249.0 249.1 248.8 249.1 249.1 248.8 248.9 249.1 249.2 249.1 249.0 248.8 249.1 248.7 249.0 249.5 249.5 249.5 249.1 249.5 249.7 250.0 250.0 249.8 249.4 249.8 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.5 249.8 249.5 250.0 249.9 250.0
20170331 192100 248.8 248.6 249.1 248.8 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.9 249.0 248.9 249.2 249.2 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.1 248.9 249.1 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.5 249.3 249.1 249.1 249.4 249.0 249.3 249.2 249.0 249.1 249.2 249.5
20170331 192110 249.3 248.8 249.0 249.1 249.2 249.1 248.9 249.1 249.6 248.9 249.0 249.0 249.1 249.2 249.3 248.9 249.1 248.9 249.5 249.4 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.6 249.6 249.4 249.3 249.6 249.7 249.2 249.4 249.3 249.5 249.1 249.2 249.5 249.6 249.3 249.4 249.5 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.9 249.9 249.8
20170331 192120 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.2 249.2 249.2 248.9 249.3 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.7 249.8 250.0 249.8 249.5 249.7
20170331 192130 248.8 248.8 249.0 248.9 249.0 248.8 249.1 248.9 248.9 248.8 249.0 248.9 248.9 248.9 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.1
20170331 192140 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.8 248.8 249.1 249.1 249.0 248.8 249.0 249.0 248.8 248.8 249.2 248.9 249.0 249.0 249.1 248.5 248.8 249.0 249.0 248.6 248.9 249.0 249.1 249.0 249.3 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.3
20170331 192150 249.1 249.0 249.0 249.0 248.9 248.8 248.7 249.3 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.3 249.3 249.6 249.6 249.2 249.5 249.3 249.4 249.4 249.6 249.3 249.6 249.5 249.5 249.4 249.2 249.4 249.3 249.3 249.6 249.4 249.7 249.6 249.6 249.1 249.6 249.7 249.5 249.2 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.8
20170331 192200 249.1 248.8 249.0 248.8 249.0 248.8 248.7 248.9 249.3 248.9 248.9 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.9 249.0 249.0 249.3 249.0 249.0 249.0 249.8 249.8 249.5 249.7 249.4 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.6 249.9 249.7 249.8 249.7 249.9 249.8
20170331 192210 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.1 249.2 249.0 249.1 248.8 248.9 248.8 249.0 249.0 248.9 249.0 248.9 248.9 248.8 249.1 248.8 248.6 249.3 249.5 249.2 249.6 249.6 249.4 249.6 249.4 249.1 249.3 249.6 249.8 249.8 250.0 249.8 249.6 249.2 249.7 249.2 249.4 249.9 249.6 250.1 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.5 249.8 249.9 249.8 249.6 249.8
20170331 192220 248.9 248.9 249.0 249.3 249.2 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.1 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.5
20170331 192230 248.9 249.1 249.2 248.6 249.1 249.1 249.1 249.1 249.2 248.9 248.8 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.5 249.5 249.4 249.5 249.5 249.3 249.6 248.9 249.5 248.9 249.5 249.2 249.0 249.6 249.7 250.0 250.0 250.0 249.6 249.8 249.7 249.9 250.0 249.9 250.0 249.7 250.1 250.1 250.1 249.6 249.8 249.5 249.7 249.2 249.2 250.0 250.1 250.0
20170331 192240 249.4 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.2 248.9 249.5 249.3 249.1 249.8 249.6 249.5 249.4 249.5 249.4 249.8 249.6 249.6 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.5 249.9 249.6 249.8 249.6 249.9 249.8 250.0 249.9 249.8 250.0 249.5 249.7
20170331 192250 248.8 249.2 249.7 249.3 248.9 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.2 249.5 249.9 249.8 249.6 249.4 249.2 249.3 249.5 249.3 249.5 249.4 249.4 249.1 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.0 249.5 249.8 250.1 249.9 250.2 249.6
20170331 192300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.5 249.5 249.7 249.5 249.5 249.5 249.2 249.2 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.7 249.6 249.1 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.8 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9
20170331 192310 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.5 249.1 249.1 249.1 248.9 249.0 249.4 249.2 249.2 249.0 249.4 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.2 249.4 249.7 249.6 249.5 249.5 249.8
20170331 192320 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.4 249.4 249.3 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.4 249.6 249.7 249.5 249.8 249.5 249.8 249.8 249.4 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.4 249.5 249.8
20170331 192330 248.8 249.1 248.9 248.8 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.7 248.8 249.0 249.1 249.0 248.9 249.0 249.1 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.1 248.7 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.1 249.1 248.8 248.8 249.0 249.4 249.2 249.6 249.6 249.5 249.3 249.4 249.4 249.2 249.4 249.4 249.1 249.4
20170331 192340 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.4 249.3 249.3 249.1 249.3 249.4 249.5 249.5 249.4 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.6 249.5 249.9 250.0 249.8 249.8 249.5 249.8 249.8 249.7 249.7
20170331 192350 249.1 249.1 249.0 249.1 249.2 249.1 249.1 248.9 248.8 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.5 248.9 249.1 248.8 248.9 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.5 249.8 249.6 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.0 249.4 249.4 249.2 249.3
20170331 192400 248.9 249.0 248.8 248.9 249.1 249.0 248.9 248.9 249.1 248.9 248.8 249.0 248.4 248.8 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.2 248.9 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.3 248.9 249.2 249.2 249.0 249.6 249.4 249.6 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.5 249.6
20170331 192410 248.9 248.9 248.9 249.1 248.9 248.7 249.1 248.9 249.3 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.4 249.2 249.0 249.6 249.2 249.4 249.2 249.3 249.6 249.2 249.6 249.3 249.5 249.1 249.5 249.4 249.0 249.3 249.5 249.2 249.5 249.3 249.2 249.6 249.2 249.4 249.8 249.6 249.8 249.7 249.5 249.0 249.8 249.9 249.9
20170331 192420 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0
20170331 192430 249.1 248.9 248.7 249.1 249.0 248.9 249.2 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.1 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.4 249.5 249.6 249.6 249.7 250.0 249.6 249.9 249.9 250.1 249.9 250.0 250.0 249.9 249.5 249.8 249.9 249.9 249.9 249.8 250.2 249.9 250.1 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 249.6 249.3 249.8 249.5 249.8
20170331 192440 248.8 248.8 248.9 248.8 249.0 248.9 248.9 248.9 248.8 249.0 249.0 248.5 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.7 249.0 249.0 248.8 248.9 249.0 248.8 248.7 248.8 248.7 248.9 248.9 249.1 248.9 248.8 248.6 249.0 249.0 249.1 248.8 249.0 249.0 249.1 248.8 249.3 249.2 249.1 249.1 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170331 192450 249.1 248.9 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.1 248.8 249.0 248.8 249.2 249.4 249.6 250.0 250.2 249.8 249.8 249.9 250.0 249.6 249.9 249.6 250.0 249.6 249.9 249.8 250.0 249.8 249.7 249.6 250.1 249.8 249.9 249.8 250.1 249.9 249.7 249.6 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0
20170331 192500 249.2 249.2 249.3 249.2 249.2 249.1 249.2 248.7 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.5 249.5 249.6 249.8 249.4 249.5 249.3 249.2 249.7 249.3 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.5 249.9 249.8 249.5 249.7 249.7 249.8 249.8
20170331 192510 249.2 249.3 249.1 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.6 249.2 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.1 249.6 249.8 249.6 249.9 249.7 249.7 249.6 249.5 249.6 249.4 249.3 249.6 249.5 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9
20170331 192520 248.9 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.1 249.1 249.2 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 249.5 249.5 249.4 249.7 249.8 249.8 249.3 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.8 249.7 249.6 249.4 249.6 249.4 249.2 249.4 249.4 249.4
20170331 192530 249.0 249.0 248.9 249.1 249.0 248.9 249.6 249.1 249.1 248.8 248.9 249.1 249.2 249.1 249.1 249.0 249.2 248.9 249.1 248.9 248.9 249.1 248.9 249.3 248.9 249.6 249.6 249.1 249.5 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.2 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.6 249.3 249.5 249.9 250.0 250.0 249.8 249.9 249.8 250.1
20170331 192540 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.0 249.2 249.2 249.4 249.3 249.4 249.6 249.9 249.6 249.7 250.1 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.9 249.8 250.0 249.8 250.0 249.5 250.0 250.0 250.2 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.9
20170331 192550 249.1 249.0 249.1 249.0 249.0 248.9 249.4 249.1 249.1 248.9 249.1 249.4 249.1 248.8 249.1 248.8 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.8 249.7 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.8 250.0 250.1 249.8 249.8 249.8 250.0 249.8 249.4 250.0
20170331 192600 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.3 249.3 249.4 249.5 249.4 249.1 249.3 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.7 249.7 249.9 250.0 249.6 249.7 250.0 249.7 249.9 249.5 249.6 249.7 250.1 249.6 249.7 249.7 249.7 249.5 249.9 249.6 249.6 249.3 249.7 249.5 249.9 250.0 249.8 249.8 249.4 249.7 249.9
20170331 192610 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.6 248.9 248.9 249.0 248.8 248.7 248.8 248.9 248.8 248.9 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.5 249.2 249.3 249.1 249.2 249.3 249.5 249.2 249.1 249.6 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.0 249.3 249.1 249.5 249.3 249.4 249.4 249.6 249.8 250.0 249.8 249.4 249.8 250.0 249.9 249.5 249.8
20170331 192620 248.6 248.8 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.3 248.8 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.8
20170331 192630 248.9 248.6 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 248.8 248.9 248.9 248.5 249.0 249.0 248.6 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.1 248.9 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.0
20170331 192640 249.1 249.1 249.0 249.0 248.8 249.0 248.8 249.2 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.3 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.3 249.6 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.4
20170331 192650 248.8 249.1 249.0 248.9 249.3 249.0 248.9 249.1 249.0 249.1 248.8 249.0 249.3 249.1 249.1 248.9 249.0 248.8 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 248.9 248.8 248.8 248.8 249.0 248.8 249.0 248.8 249.0 248.8 248.6 249.0 249.0 249.1 249.0 248.8 249.0 249.1 248.6 248.9 249.1 249.1 248.7 248.9 249.4 249.1 249.4 249.7 249.2 249.9 249.9 249.6 249.5 249.9
20170331 192700 249.0 249.0 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.1 248.7 248.9 249.0 249.1 248.9 249.0 249.2 249.0 249.5 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.2
20170331 192710 249.0 248.9 249.0 248.5 248.9 248.9 248.9 249.0 249.1 249.2 249.3 249.6 249.1 249.6 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.8 249.8 249.9 249.9 249.5 250.0 249.9 249.9 249.6 249.8 250.1 249.5 249.9 250.0 249.9 249.6 249.9 250.1 249.9 249.9 249.9 249.8 250.1 249.8 250.1 249.8 249.9 250.1 249.6 249.8 249.6 249.8 250.1 250.1 249.6 249.7 250.1
20170331 192720 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.1 249.0 249.1 248.9 249.1 249.3 249.2 249.6 249.2 249.4 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.7 250.1 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.8 250.0
20170331 192730 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.1 249.0 248.9 249.0 249.0 248.7 248.8 249.1 248.9 249.0 249.0 249.0 249.1 248.5 248.7 249.1 249.1 249.7 249.6 249.6 249.6 249.4 249.5 249.2 249.2 249.6 249.6 249.2 249.4 249.8 249.6 249.3 249.6 249.6 249.2 249.4 249.5 249.2 249.1 249.5 249.6
20170331 192740 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.3 249.4 249.4 249.4 249.3
20170331 192750 248.9 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.0 248.8 248.4 248.8 248.4 249.0 248.9 248.7 248.8 248.9 249.3 249.0 249.1 249.0 248.9 249.1 249.0 248.9 248.9 248.9 248.9 248.9 249.0 248.9 249.1 249.5 248.8 249.0 248.9 248.9 249.2 249.4 249.0 249.4 249.6 249.3 249.5 249.1 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.4 248.8 249.3 250.1
20170331 192800 248.8 248.9 249.0 248.9 249.0 248.8 249.3 249.0 249.1 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.1 248.9 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.5 249.7 249.7 249.6 249.8 250.0 249.6 249.6 249.7 249.6 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.7 249.8 250.0 250.0
20170331 192810 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.6 249.0 248.9 249.0 248.9 248.8 248.9 248.7 248.9 249.0 248.8 248.9 249.0 248.8 248.9 248.9 248.9 248.9 248.6 248.9 249.1 249.1 249.0 248.9 249.0 248.8 249.0 248.8 249.0 249.1 248.8 249.0 248.8 249.0 249.0 249.2 248.7 249.4 249.5 249.2 249.5 249.3 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.2
20170331 192820 248.8 248.9 249.0 248.7 248.9 248.8 249.1 248.9 248.8 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.3 249.3 249.2 249.0 249.3 249.5 248.9 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.5
20170331 192830 249.4 249.5 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.2 248.9 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.0 249.0 248.9 249.2 249.3 249.3 249.2 249.0 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.6 249.4 249.3 249.2 249.5
20170331 192840 248.8 248.8 248.8 249.0 249.1 249.0 248.8 248.8 248.8 249.0 248.9 248.8 248.8 248.8 249.1 249.0 248.9 248.9 248.9 249.1 249.2 249.3 249.4 249.2 249.2 249.3 249.2 248.9 249.3 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.3 249.8 249.6 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.4 249.6
20170331 192850 249.2 249.2 249.3 248.9 249.1 249.1 249.2 249.1 249.1 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.6 249.1 249.4 249.6 249.3 249.3 249.2 249.3 249.6 249.2 249.0 249.3 249.4 249.3 249.6 249.5 249.2 249.6 249.5 249.2 249.6 249.2 249.3 249.5 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.8 249.6 249.4 249.8
20170331 192900 249.2 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.5 249.3 249.2 249.2 249.5 249.1 249.2 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.4 249.5
20170331 192910 248.9 248.8 248.7 248.8 248.9 248.8 248.9 248.6 248.2 248.9 248.9 248.9 249.1 249.0 249.0 248.8 248.7 249.0 249.0 249.1 249.0 249.0 248.7 248.8 249.1 249.0 249.4 249.2 249.1 249.3 249.2 249.5 249.4 249.4 249.1 249.5 249.5 249.1 249.2 249.2 249.4 249.5 249.2 249.6 249.5 249.6 249.6 249.3 249.2 249.6 249.5 249.5 249.4 249.5 249.8 249.4 249.1 249.2 249.1 249.3
20170331 192920 249.1 249.0 248.9 249.1 249.1 249.0 248.6 249.0 248.9 249.3 248.9 249.2 249.0 248.8 249.7 249.3 249.5 249.2 249.3 249.5 249.3 249.3 249.1 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.1 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.5 249.8 250.0 249.8 249.8 250.0
20170331 192930 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.0 248.8 249.2 249.0 249.4 249.5 249.5 249.2 249.5 248.9 249.5 249.4 249.1 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.2 248.8 249.2 249.0 248.9 248.9 248.9 248.9 249.2
20170331 192940 248.9 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.2 249.6 249.3 249.3 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.7 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.7
20170331 192950 248.9 249.2 248.9 248.9 248.9 248.7 249.1 249.2 249.1 248.7 249.1 249.1 249.0 249.2 248.9 249.0 248.9 248.8 249.2 249.6 249.3 249.6 249.1 249.4 249.4 249.6 249.4 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.6 249.7 250.0 249.8 249.4 249.5 249.7 250.0 249.6 249.4 249.9 250.0 249.6 249.5 249.5 249.2 249.8 249.4
20170331 193000 248.8 248.7 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.9 249.0 249.0 248.7 249.0 249.0 248.9 249.0 248.9 248.6 248.9 248.8 248.8 248.8 248.8 248.9 249.0 249.0 248.8 248.9 248.8 249.2 249.0 249.3 248.8 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.4 249.6 249.5 249.3 249.4 249.4 249.3 249.5
20170331 193010 248.9 249.0 249.2 248.8 248.7 248.9 248.9 248.6 248.8 248.7 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.6 248.8 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.2 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.9 249.2 249.4 249.7 249.4 249.5 249.7 249.6 249.5 249.3 249.6 249.5 249.3 249.4 249.4 249.6 249.5 249.4
20170331 193020 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.1 248.9 248.8 248.9 249.1 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.1 249.2 249.5 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.3
20170331 193030 248.9 248.6 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.4 249.1 248.9 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.2 248.9 249.5 249.1 249.1 249.1 249.2 249.6 249.6 249.5 249.4 249.4 249.6
20170331 193040 248.8 248.8 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.3 249.5 249.3 249.5 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170331 193050 248.7 249.2 249.1 248.9 248.9 248.9 248.9 249.0 249.3 249.0 249.0 249.2 249.0 248.4 248.9 249.1 249.0 248.9 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.5 249.4 249.5 249.1 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.2 249.3 249.6 249.4 249.1 249.1 249.5 249.6 249.2 249.6 249.4 249.2 249.2
20170331 193100 248.9 249.0 249.0 248.9 248.8 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.4 249.5 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.0 249.2 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.5
20170331 193110 249.2 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.1 249.1 249.0 249.4 249.1 249.1 249.1 248.8 249.3 249.5 249.4 249.5 249.3 249.6 249.6 249.8 249.4 249.1 249.3 249.5 249.4 249.6 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.6 249.7 249.5 249.3 249.0 249.5 249.6 249.6 249.6 249.0 249.6 249.2 249.6 249.4 249.6 249.3 249.6 249.7 249.7 249.2
20170331 193120 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.9 249.0 249.0 248.8 249.1 248.8 249.0 248.8 248.9 248.8 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.5 249.2 249.2 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.1 249.8 249.4 249.3 249.5 249.3 249.8 249.6 249.2 249.0 249.1 249.4 249.6 250.0 249.7 249.7 249.6 249.7 249.7 250.0 249.7 250.0 249.8 249.9 249.5
20170331 193130 249.2 249.1 249.0 249.3 248.9 249.1 249.0 249.0 248.9 249.2 248.8 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.6 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.6 249.2 249.6 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.8 250.0 250.0 249.6 249.9 249.7 250.1
20170331 193140 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.7 249.1 249.4 249.1 249.0 249.2 249.3 249.4 248.8 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.8 249.5 249.3 249.5 249.6 249.8 250.0 249.5 249.9 249.4 249.7 249.9 249.9
20170331 193150 248.8 248.9 249.1 248.7 248.7 248.8 249.0 248.9 249.1 249.0 249.2 249.2 249.5 249.5 249.1 248.9 249.2 249.2 249.4 249.1 249.2 249.5 249.2 249.6 248.9 249.2 249.5 249.3 249.6 249.2 249.3 249.8 249.6 249.5 249.6 249.4 249.6 249.4 249.1 249.4 249.9 249.4 249.7 249.2 249.8 249.7 249.8 249.9 249.9 250.1 249.9 249.4 249.6 249.7 249.5 250.1 249.8 249.4 249.4 249.9
20170331 193200 248.7 248.9 248.8 248.6 249.0 248.8 248.5 248.6 248.8 248.7 248.7 248.8 248.8 248.8 249.1 249.2 248.9 249.1 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.2 248.6 249.1 249.1 249.1 249.2 249.2 249.0 248.9 248.9 249.2 249.0 249.4 249.1 249.0 249.0 249.2 249.3 248.9 249.1 249.2 249.1 249.3 249.4 249.2 249.1 249.2 249.5 249.3 249.0 249.3 249.2 248.8 249.0
20170331 193210 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.0 249.0 248.9 248.6 249.1 248.8 248.8 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.7 249.5 249.4 249.0 249.3 249.2 249.6 249.2 249.5 249.2 248.9 249.5 249.4 249.4 249.4 249.2 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.6 249.4 249.2 249.3
20170331 193220 249.2 249.1 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.3 249.5 249.4 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0
20170331 193230 248.6 248.8 248.9 249.0 248.6 248.6 249.0 248.8 248.9 248.8 248.6 248.9 248.9 248.8 248.6 248.9 248.7 248.7 248.8 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.6 249.1 248.6 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.6 249.4 249.5 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.8
20170331 193240 248.8 248.8 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.2 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.6 249.4 249.3 249.7 249.6 249.5 249.5 249.5 249.3 249.7 249.4 249.5 249.2 249.8 249.7 249.3 249.7 249.8 249.6 249.2 249.6 250.0 249.7 249.7 249.6 249.7 249.6 249.7
20170331 193250 248.6 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.7 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.3 249.3 249.5 249.1 249.6 249.6 249.2 249.6 250.0 250.0 249.9 249.9 249.4 250.1 250.0 249.9 250.0 250.0 249.8 249.8 250.1 249.6 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.5 249.8 249.6 249.9
20170331 193300 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.1 249.4 249.1 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.7 250.0 249.6 250.0 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.8 250.1 249.8 249.8 250.0 249.5 249.8 249.7 249.8 249.7 249.9 249.9 249.9 249.9 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.9 249.5 249.8 249.9 249.6 249.8
20170331 193310 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.2 248.9 249.4 248.8 249.0 249.1 248.8 249.0 248.7 249.0 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.3 249.6 249.3 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.7 249.5 249.5 249.5
20170331 193320 248.8 248.9 248.9 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.3 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.3 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.5 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.5 249.7 249.8 249.8
20170331 193330 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.8 249.0 249.1 248.8 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.2 249.2 249.0 248.8 249.0 249.2 248.9 248.9 248.6 248.7 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.4 248.9 248.7 248.6 249.1 249.1 249.1 249.1 249.1 248.9
20170331 193340 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.0 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.1 249.0 249.2 249.5 249.3 249.4 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.7
20170331 193350 248.9 248.8 248.6 248.9 249.0 249.0 249.1 249.2 249.6 249.2 249.4 249.5 249.3 249.6 249.6 249.2 248.9 249.8 249.3 249.6 249.4 249.4 249.3 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.1 249.4 249.2 249.1 249.6 249.4 249.2 249.2 249.4 249.2 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.6 250.0 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8
20170331 193400 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.4 249.8 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.4 249.5 249.4 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.3 249.7 249.5 249.5 249.6 249.3 249.7 249.7 249.7 249.6 249.8 249.7 249.9
20170331 193410 249.3 248.9 249.1 249.0 249.0 248.8 249.4 249.2 249.0 248.9 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.2 249.2 249.4 249.6 249.5 249.8 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.6
20170331 193420 248.8 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.6 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.3 249.5 249.6 249.7 249.7 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9
20170331 193430 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.5 249.6 249.2 249.4 249.1 249.6 249.4 249.2 249.5
20170331 193440 249.1 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 248.9 249.1 249.3 249.0 249.1 249.2 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.6 249.8 249.3 249.5 249.3 249.4 249.5 249.3 249.7 249.7 249.6 249.3 249.5 249.2 249.2 249.7 249.5 249.4 249.9 249.8 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.9 249.7 249.5 249.6
20170331 193450 249.1 249.0 249.1 248.8 248.9 249.2 249.2 249.0 248.8 248.9 248.8 248.9 249.0 248.6 248.9 249.2 249.2 248.9 249.0 249.0 249.0 249.4 248.9 249.0 249.0 249.0 248.8 248.8 248.7 248.8 248.9 249.0 248.9 249.0 248.8 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.0 248.8 248.9 249.2 248.9 249.0 249.0 249.2 248.9 248.9 249.0 249.0 248.7 249.5
20170331 193500 249.2 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.3 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.0 249.2 249.2 249.3 249.2 249.1 249.6 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.7 250.0
20170331 193510 249.1 249.2 248.9 249.0 249.0 249.1 248.8 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.7 248.6 249.1 248.9 249.1 248.9 249.1 249.2 249.2 248.8 249.0 249.1 249.0 248.6 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 248.9 248.9 248.9 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.1
20170331 193520 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.5 249.5 249.3 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170331 193530 248.8 249.0 249.0 249.0 248.8 249.0 248.6 248.9 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.9 248.9 248.9 249.0 249.0 248.8 248.7 248.6 249.0 249.0 248.8 248.7 248.9 249.2 249.4 249.2 248.9 249.5 249.4 249.4 249.0 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.4
20170331 193540 249.0 248.8 248.9 248.9 248.8 248.9 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.9 248.8 248.6 249.0 248.8 248.9 249.2 249.0 248.9 248.8 249.1 248.8 249.0 249.3 249.3 249.1 249.4 249.4 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.3 249.3
20170331 193550 248.7 248.8 248.9 248.6 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.1 248.8 249.1 249.1 248.9 248.9 248.6 248.9 248.6 249.0 249.0 248.8 249.0 248.6 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 248.6 248.9 249.1 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5
20170331 193600 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.1 249.3 249.2 249.0 248.8 249.2 249.2 249.2 249.1 249.1 248.9 249.0 249.3 249.0 249.2 249.1 249.1 249.3 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.4 249.4 249.5 249.7 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.4 249.5
20170331 193610 248.9 248.8 249.1 249.0 249.0 249.0 248.9 248.6 248.8 249.0 248.8 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.5 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.7
20170331 193620 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.5 249.0 248.5 248.8 248.9 249.0 249.0 249.5 249.3 249.3 249.2 249.3 249.5 249.6 249.6 249.4 249.6 249.7 249.6 249.5 249.3 249.3 249.5 249.6 249.2 249.4 249.4 249.3 249.7 249.7 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.5 250.0 249.5 249.4 249.9 249.9 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.5 249.9
20170331 193630 249.0 248.7 248.8 248.7 248.8 249.1 248.9 249.0 249.0 248.9 249.0 248.6 249.0 249.0 249.0 249.1 248.8 248.9 249.2 248.9 249.2 248.8 249.0 248.8 249.4 249.5 249.1 248.8 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.6 250.0 249.6 249.3 249.9 249.9 249.7 249.6 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 249.5 249.6 250.1 249.8 249.9 250.0
20170331 193640 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.7 249.4 249.7 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.3
20170331 193650 248.7 248.7 248.6 248.6 248.6 248.8 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.4 249.5 249.4 249.1 249.3 249.2 249.5 249.5 249.2 249.3 249.5 249.3 249.6 249.6 249.1 249.4 249.4 249.4 249.8 249.6 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0
20170331 193700 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 248.8 249.0 248.9 249.1 248.9 248.8 249.1 249.0 249.1 248.9 249.3 249.0 249.2 249.0 248.7 249.0 249.2 249.5 249.2 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.3 249.6
20170331 193710 248.8 248.9 249.4 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.2 248.9 248.8 249.6 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 248.8 248.9 248.9 249.1 249.2 249.2 249.1 249.6 249.5 249.5 249.7 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.6 249.4 249.5 249.2 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.6
20170331 193720 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.0 249.3 249.4 249.0 249.3 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.3 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.8 249.2 250.0 249.9
20170331 193730 248.8 248.8 249.0 249.0 249.0 249.1 248.7 248.7 248.9 248.9 249.0 248.5 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.8 248.9 248.8 249.1 249.1 249.1 248.9 249.4 249.1 249.0 249.5 249.5 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.3 249.3 249.4 249.1 249.5 249.2 249.5 249.4
20170331 193740 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.1 248.9 249.2 249.2 249.3 249.7 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.4 249.5 249.5 249.6 249.7 249.3 249.2 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.6 249.6
20170331 193750 249.0 248.8 248.8 248.8 249.1 249.0 248.9 249.0 249.1 248.8 248.8 249.1 248.8 249.1 249.0 249.0 248.6 249.0 249.1 249.1 248.9 249.1 248.9 249.2 249.0 248.9 248.9 249.1 249.1 249.1 249.1 248.9 249.2 248.9 249.0 249.2 249.1 249.2 249.6 249.5 249.3 249.2 249.5 249.4 249.5 249.2 249.4 249.5 249.2 249.2 249.0 249.2 249.5 249.4 249.4 249.0 249.3 249.4 249.3 249.4
20170331 193800 248.9 249.1 249.0 248.8 248.9 249.2 249.0 249.2 249.5 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.0 248.9 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.3 249.1 249.0 248.9 248.9 249.2 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.1 248.9 249.1 249.3 249.0 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.5
20170331 193810 248.8 248.9 249.1 249.1 249.0 248.8 249.4 249.0 249.1 248.9 248.9 249.2 249.4 249.3 249.4 249.4 249.2 249.2 249.7 249.3 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.2 249.4 249.1 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.5 249.9 249.9 249.8 249.3 249.3 249.9
20170331 193820 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.2 249.4 249.3 249.1 249.4 249.3 249.3 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.9 249.7 249.9 250.0 249.8 249.8
20170331 193830 248.9 248.6 248.9 249.0 248.6 249.1 249.0 248.9 249.2 249.4 249.5 249.4 249.4 249.5 249.7 249.2 249.1 249.4 249.5 249.2 249.5 249.1 249.4 249.4 249.4 249.4 249.2 249.0 249.5 249.4 249.5 249.1 249.2 250.1 249.6 249.5 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.6 249.8 249.5 249.6 250.1 250.0 249.8 250.0 249.7 249.9 249.9 249.6 249.6 249.9 249.8 250.0 249.6
20170331 193840 248.7 248.7 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.3 249.4 249.7 249.6 249.5 249.6 249.7 249.9 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.4 249.2 249.4 249.5 249.5 249.7 249.4 249.5 249.5
20170331 193850 249.1 249.0 248.9 248.9 249.1 248.9 249.1 249.1 249.4 249.1 249.2 248.9 249.0 249.0 248.9 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.6 249.1 249.0 249.6 249.6 249.6 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.8
20170331 193900 249.2 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.9 248.9 249.1 249.0 248.9 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.2 249.2 248.8 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.2 249.0 249.3 249.0 249.2 249.5 249.7 249.5 249.7 249.7 249.7 250.0 249.9 249.8 250.0 250.1 249.6 249.7 249.6 250.0 249.7 249.9 249.6 250.0 249.7
20170331 193910 248.8 248.9 248.9 249.0 248.9 249.1 249.0 248.9 249.1 248.8 248.9 248.9 248.8 248.8 249.1 249.0 248.8 248.8 248.8 248.8 248.9 249.1 249.0 248.9 248.6 248.9 249.0 248.7 248.8 249.0 249.0 248.9 248.8 248.6 249.1 248.8 249.6 249.6 249.5 249.4 249.6 249.3 249.5 249.5 249.1 249.4 249.2 249.4 249.4 249.8 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.4 248.9 249.7
20170331 193920 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.3 249.0 249.1 249.4 249.7 249.5 249.3 249.3 249.3 249.1 249.4 249.5 249.3 249.9 249.8 249.7 250.0 249.6 249.9 249.9 249.6 250.0 249.8 250.0 250.1 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 193930 248.8 248.8 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.1 248.8 249.0 248.8 249.0 249.1 248.9 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.1 249.2 249.3 249.0 249.6 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.7
20170331 193940 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.0 248.8 248.8 249.1 249.0 248.9 249.3 249.2 249.0 248.6 249.0 248.8 248.7 248.8 248.9 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.2 248.9 249.3 249.4 249.3 249.2 249.6 249.3 249.1 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.4
20170331 193950 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.6 248.7 248.8 248.9 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.7 248.6 248.9 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1
20170331 194000 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.2 249.4 249.8 249.6 250.0 249.8 250.0 249.8 250.1 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.9 249.6 249.8 249.7 249.6 250.0 250.0
20170331 194010 248.3 248.7 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.1 248.9 248.8 249.1 248.7 248.9 249.2 249.1 249.1 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 248.9 249.1 248.8 249.1 248.4 249.3 249.4 249.1 249.2 249.5 249.2 249.4 249.8 249.3 249.5 249.5 249.6 249.2 249.3 249.4 249.2 249.2 249.0 249.5
20170331 194020 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 249.0 249.0 248.7 249.0 249.1 249.0 249.2 249.4 249.3 249.7 249.4 249.5 249.4 249.6 249.9 249.8 249.4 249.8 250.0 249.8 249.8 250.0 249.6 250.0 249.8 249.8 249.6 249.8 249.5 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.6 249.8 249.8 249.6
20170331 194030 249.0 248.8 249.1 248.9 248.9 248.9 248.9 248.6 248.8 248.9 249.0 249.0 248.6 249.0 249.3 248.8 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.2 249.5 249.2 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.8
20170331 194040 248.9 249.0 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.6 249.0 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.4 249.1 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.2 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.2 249.3 249.5 249.4 249.5 249.3 249.1 249.8 249.8 249.6
20170331 194050 249.7 249.4 249.6 249.6 249.5 249.5 249.1 249.1 249.6 249.8 249.4 249.6 249.5 249.4 249.2 249.5 249.6 249.2 249.4 249.4 249.6 249.5 249.8 250.0 250.0 249.9 250.0 249.6 250.0 250.1 249.5 249.9 249.8 249.8 249.6 250.2 249.7 249.8 249.8 249.4 249.6 249.9 249.9 249.8 249.6 249.9 249.9 250.1 249.6 249.8 249.6 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.9 249.8
20170331 194100 249.1 249.0 249.1 249.0 249.1 249.3 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.1 249.2 249.2 249.1 249.3 249.7 249.4 249.5 249.7 249.5 250.0 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.7 249.7 250.0
20170331 194110 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.3 249.1 248.9 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.4 249.4 249.8
20170331 194120 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 248.8 249.0 248.8 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.0 249.3 249.6 249.5 249.3 249.5 249.0 249.6 249.3 249.5 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.1 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7
20170331 194130 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.4 248.9 248.9 249.0 248.9 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.8 250.1 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.8 249.8 250.2 249.8 249.8 249.5 249.8 249.9 249.6 249.8 249.7 250.0 250.0 250.1 249.8 249.8 250.0 249.9 249.6 249.8 249.9 249.9 249.8 249.9 250.0 249.6 249.9 250.0
20170331 194140 249.0 248.8 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.0 249.3 249.0 248.8 249.1 249.3 249.3 249.3 249.0 249.2 249.3 249.3 248.9 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.5 249.6 249.3 249.5 249.8 249.5
20170331 194150 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 248.8 249.1 248.9 248.6 249.1 249.0 249.4 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.6 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.7 249.4 249.5 249.4 249.3 249.0 249.6 249.5 249.4 249.6 249.5 249.4 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0
20170331 194200 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.1 248.8 249.0 249.0 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.3
20170331 194210 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.4 249.4 249.6 249.2 249.7 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.5 249.9 250.1 249.9 249.5 249.8 249.6 250.1 249.9 249.9 249.9 249.6 249.8 249.6 249.8
20170331 194220 249.0 248.8 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.5 249.3 249.7 249.6 249.5 249.4 249.5 249.7 249.3 249.6 249.6 249.7 249.6 249.5 249.6
20170331 194230 249.3 248.8 249.1 248.8 248.6 248.5 248.8 248.8 248.9 249.0 249.1 248.7 249.0 248.9 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.1 249.4 249.2 249.2 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.2
20170331 194240 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.5 249.0 249.5 249.3 249.3 249.2 249.3 249.1 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.2 249.1 249.3 249.5 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.4 249.6 249.7 249.6 249.8
20170331 194250 248.8 248.6 249.0 248.7 248.9 248.7 248.7 248.7 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 248.9 249.0 248.9 249.2 249.5 249.0 249.2 248.9 249.1 249.1 249.5 249.6 249.4 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.8 249.8 250.1 249.8 250.0 249.9 249.6 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.6 250.1 249.7
20170331 194300 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.3 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.7
20170331 194310 248.8 248.8 249.2 248.7 249.0 249.0 249.1 249.1 248.9 249.0 249.1 248.6 249.0 248.9 249.4 249.1 248.9 248.7 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.2 249.3 249.5 249.8 249.5 249.2 249.4 249.2 249.7 249.3 249.3 249.5 249.2 249.4 249.4 249.5 249.7 249.2 249.5 249.1 250.0 249.8 249.8 250.0 249.9 249.5
20170331 194320 249.0 249.2 249.0 249.0 248.9 249.2 249.4 249.3 249.0 249.2 249.4 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.3 249.5 249.2 249.6 249.3 249.2 249.1 249.2 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.6
20170331 194330 248.9 249.0 249.0 248.9 249.0 248.9 248.6 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.6 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.4 249.0 249.0 248.9 249.2 249.0 248.9 248.9 248.5 249.1 249.1 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.2 249.6 249.2 249.4
20170331 194340 248.7 249.0 248.8 248.9 248.6 248.8 248.8 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.3 249.0 249.3 249.3 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.3 249.0 249.0 248.9 248.9 249.0 249.2 248.9 248.8 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.4
20170331 194350 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.8 249.2 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.4 249.0 249.0 248.9 248.9 249.1 249.2 248.9 248.9 249.1 248.9 249.1 248.6 249.1 249.4 249.0 249.8 249.6 249.6 249.5 249.8 249.2 249.5 249.3 249.1 249.5 249.4 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.5
20170331 194400 248.9 249.0 249.1 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.1 249.3 249.1 249.0 249.3 249.3 249.1 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.8 249.6 249.5 249.7
20170331 194410 248.9 248.7 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.5 249.5 249.4 249.5 249.8 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.6 249.9 249.4 250.0 249.8 249.6 249.8 249.9 249.9 249.9 249.9 249.8 249.8
20170331 194420 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.3 249.0 249.0 249.3 249.2 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.3 249.2 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.6
20170331 194430 249.1 249.1 249.3 249.5 249.5 249.0 248.8 249.0 249.1 248.8 248.8 248.6 249.0 249.0 249.1 248.8 249.0 248.8 249.1 248.8 249.2 249.4 249.1 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.9 250.1 249.7 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0
20170331 194440 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.7 249.1 249.0 248.8 249.3 248.8 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.6 249.8 249.5 249.3 249.7 249.2 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.5 249.3 249.8 249.8 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.8 249.6 249.5
20170331 194450 248.9 248.8 249.0 248.9 249.0 248.9 248.7 249.1 249.0 249.0 248.8 248.8 249.1 248.9 248.9 249.1 248.9 248.5 248.9 248.9 248.8 249.0 248.5 249.1 249.0 249.0 249.1 249.5 249.4 249.3 249.6 249.4 249.2 249.1 249.1 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.6 249.5 249.5 249.8 249.8 249.3 249.6 249.6 250.0 249.5 249.9
20170331 194500 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.9 249.8 249.3 249.5 249.6 249.7 249.6 249.5 249.7 249.4 249.8 249.6 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.7 249.9 249.7
20170331 194510 249.0 249.0 249.1 249.1 248.9 248.7 249.1 248.7 249.2 249.1 249.1 249.1 248.9 248.8 248.9 248.6 248.6 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.3 249.1 249.5 249.7 249.2 249.4 249.5 249.1 249.5 249.3 249.0 249.4 249.5 249.1 249.1 249.5 249.2 249.5 249.2 249.4 248.9 249.1 249.1 249.5 249.4 249.1 249.3 248.9 249.1 249.6
20170331 194520 249.0 249.0 249.1 249.0 249.0 248.8 248.6 248.9 249.0 249.1 248.9 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.0 249.3 249.4 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.4 249.5 249.1 249.9 250.0 249.5 249.7 249.7 249.5 249.7 249.5 249.8
20170331 194530 248.8 249.1 249.2 249.0 249.0 248.9 248.8 248.6 249.0 249.0 249.0 249.1 248.9 248.7 249.1 249.0 248.9 248.2 248.5 249.1 249.2 249.0 248.6 249.1 249.2 249.1 249.5 249.5 249.7 249.6 249.4 249.5 249.2 249.3 249.2 249.3 249.6 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.5 249.6 249.1 249.4 249.2 249.4 249.2 249.6 249.5 249.3 249.6 249.2 249.2 249.3
20170331 194540 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.2 249.4 248.8 249.1 249.3 249.0 249.1 249.1 249.0 248.8 249.3 249.1 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.4 249.3 249.2 249.3 249.3 249.6 249.7 249.7 249.8 249.3 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.8 249.8 249.9
20170331 194550 248.9 249.0 249.4 249.1 248.9 249.1 248.8 248.9 249.1 249.4 249.4 249.1 249.3 249.5 249.2 249.4 249.5 249.2 249.3 249.6 249.0 249.3 250.0 249.4 250.1 250.0 249.4 249.3 249.8 249.6 249.7 250.1 249.8 249.9 249.7 249.9 249.9 249.4 249.8 249.7 250.0 249.5 250.0 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.9 249.8 250.1 249.9 249.6 249.6 249.3 249.4 249.4 249.4
20170331 194600 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.2 248.9 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.8 249.8 250.0 249.8 249.6 250.0 249.8 249.8 249.9
20170331 194610 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.2 248.9 249.0 249.3 249.5 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.1 249.7 249.5 249.5 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 249.6 249.7 249.9 250.0 249.9 249.5
20170331 194620 248.8 249.0 248.9 249.1 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.2 248.9 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.9 250.0 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.8 250.1 250.0 249.6 249.9 250.0 250.0 250.1
20170331 194630 248.9 248.9 249.1 249.0 249.1 249.0 248.8 248.8 249.0 248.9 248.9 248.8 248.8 248.7 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.5 249.2 249.7 249.9 249.8 249.8 249.7 249.5 250.0 249.9 250.1 250.0 249.6 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.1 249.8 250.0 250.0 250.0
20170331 194640 248.8 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.5 249.3 249.1 249.5 249.7 249.4 249.3 249.5 249.6 249.3 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.6 250.0 249.8 249.7 249.9 249.7 249.6 250.0 249.8 250.0 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.8
20170331 194650 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.1 248.9 249.1 249.1 248.9 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.6 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20170331 194700 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.0 249.4 249.2 249.3 249.5 249.7 249.2 249.3 249.4 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.4 249.2 249.5 249.4 249.2 249.5 249.5 249.4 249.8 249.7 249.6 250.0 249.5 249.7 249.8
20170331 194710 248.9 249.0 249.1 248.9 249.1 249.2 249.1 248.9 248.7 249.1 249.1 249.1 249.0 248.6 248.8 249.3 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.4 248.8 249.2 249.0 249.2 249.6 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.4 249.8 250.1 250.0 249.8 249.9 249.7 249.6 249.9 249.6 249.5 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8
20170331 194720 248.9 248.8 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.2 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.2 248.9 248.9 248.8 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.0 249.2 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.5 249.5 249.7
20170331 194730 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.9 248.9 248.4 249.0 248.7 248.9 249.1 248.9 249.2 249.6 249.2 249.5 249.4 249.2 249.4 249.6 249.5 249.2 249.6 249.5 249.4 249.1 249.2 249.5 249.4 249.1 249.4 249.4 249.5 249.2 249.2 249.4 249.6 249.4 249.6 249.2 249.4 249.6 249.4 249.8 249.4 249.2 249.4
20170331 194740 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.1 249.5 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.6 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4
20170331 194750 248.8 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.9 248.6 249.1 249.0 249.0 248.9 248.9 248.9 248.9 248.8 248.9 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.7 248.6 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.9 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.3 249.6
20170331 194800 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.1 248.8 249.0 249.0 248.9 249.2 249.2 249.0 249.3 249.0 249.2 249.0 249.3 249.2 249.0 249.2 249.6 249.2 249.3 249.3 249.3 249.4 249.4 249.7 249.9 249.7 249.4 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.4 249.4 249.5
20170331 194810 248.8 248.8 248.9 248.9 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.3 249.3 249.6 249.4 249.5 249.4 249.2 249.4
20170331 194820 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.2 249.5 249.0 249.5 249.2 249.4 249.3 249.3 249.3 249.8 249.7 250.0 250.0 249.6 249.8 250.0 249.5 250.0 249.7 250.0 249.8 249.9 250.1 249.9 249.9 249.9 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9
20170331 194830 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.8 249.1 248.9 249.0 249.0 248.7 248.8 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.8 249.1 249.4 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.6 249.5 249.5 250.0 249.9 249.7 249.6 250.0 250.0 249.6 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.8 249.8 249.8 249.4 249.8
20170331 194840 249.0 249.1 248.9 249.1 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 248.9 248.7 249.3 249.3 249.2 249.5 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.6 249.5 249.7 249.7 249.7
20170331 194850 248.8 249.0 248.9 248.8 249.2 248.9 249.2 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.8 249.6 249.6 249.6 249.6 249.2 249.0 249.5 249.2 249.6 249.7 249.4 249.1 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.2 249.6 249.6 249.3 249.3 249.5 249.6 249.6 250.0 250.0 249.9 249.6 249.9 250.0 249.7 249.6 249.8 250.0 250.2 249.9 249.8 249.8 250.0 249.8
20170331 194900 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 248.8 248.9 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.4 249.2 249.2 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.4 249.7 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.7 249.8 249.9
20170331 194910 249.0 248.8 248.8 248.9 248.6 248.7 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.4 249.4 249.7 249.9 249.8 250.1 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9
20170331 194920 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.8 248.7 249.0 248.9 249.1 248.7 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.7 249.6 249.4 249.6 249.6 249.4 249.4 249.1 249.8 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.5 250.0 249.6 249.6 250.0 249.8 249.9 249.5 249.7 250.0 249.9
20170331 194930 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.9 249.9 249.9 249.6 249.7 249.8 250.0 249.6 250.0 250.0 249.5 249.8 249.6 249.8 250.2 249.9 249.8 249.6 249.7 250.0 249.8 249.9 249.9 249.6 249.4 249.9 249.9 250.0 249.9 249.8 249.8 250.1 249.6 249.7 249.5 249.4 250.1 249.9 249.6 249.6 250.0 249.4 249.6
20170331 194940 249.0 249.1 249.3 249.2 249.2 248.8 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 248.9 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.5 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.9
20170331 194950 249.0 249.0 248.6 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.4 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.9 249.2 248.6 248.9 249.1 249.5 249.4 249.4 249.2 249.3 249.4 250.0 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.5 249.9 249.8 249.9 249.9 249.4 249.8 249.8 249.5 249.8 249.9 249.2 249.4
20170331 195000 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.1 248.9 249.3 248.9 248.9 249.0 248.9 248.9 249.0 248.8 249.0 248.9 249.0 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.1 248.8 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.6
20170331 195010 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.8 248.9 249.0 248.7 249.1 249.1 249.3 249.2 249.6 249.7 249.6 249.4 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.2 249.9 249.8 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.9 249.8 249.9 249.8 250.0
20170331 195020 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.2 249.4 249.5 249.6 249.3 249.4 249.1 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.1 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.2 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.5
20170331 195030 249.1 248.9 249.0 248.8 249.1 249.0 249.0 248.7 249.0 248.8 248.9 249.1 248.9 249.1 249.2 249.1 248.9 249.1 248.7 249.0 249.1 249.1 249.4 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.0 248.9 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0
20170331 195040 248.9 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.1 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.6
20170331 195050 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 248.7 249.1 249.1 248.8 248.9 249.0 249.0 248.9 248.7 248.6 248.6 249.0 249.1 248.8 248.4 249.1 249.5 249.6 249.6 249.7 249.6 249.8 249.5 249.8 250.1 249.8 249.9 250.0 249.7 250.1 249.8 249.9 250.0 249.6 249.4 249.8 250.1 249.4 249.0 249.8 249.6 249.0 249.2 249.7 249.8 249.7
20170331 195100 248.8 248.8 248.9 248.8 248.9 248.7 248.9 248.7 249.0 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.9 248.7 249.0 248.9 248.6 248.8 248.8 248.8 248.9 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.1 248.7 249.0 249.1 249.1 248.8 248.9 248.9 248.7 249.0 249.0 249.1 248.8 248.9 249.1 248.8 249.0 249.2 249.0 248.8 248.8 248.9 249.2 249.1 249.0 249.1 249.2 249.2
20170331 195110 248.9 248.9 249.1 248.7 248.9 249.1 249.0 248.6 248.9 248.7 249.0 248.9 248.9 249.0 248.9 249.1 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.8 249.1 248.9 248.9 248.9 248.8 249.4 249.1 249.0 248.9 249.1 249.1 249.1 249.1 248.9 248.7 248.9 249.4 249.4 249.5 249.7 249.3 249.2 249.2 249.2 249.5 249.4 249.6 249.8 249.8 249.7 249.9 250.0 249.8 249.6 250.1
20170331 195120 249.0 248.9 248.9 248.6 248.6 249.1 249.1 249.0 248.9 249.0 248.8 248.9 249.3 249.1 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 248.9 249.2 249.4 249.4 249.6 249.4 249.8 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.2 249.3 249.7 249.7 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.3 249.4 249.3 249.5
20170331 195130 248.6 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.4 249.1 248.9 248.8 249.1 248.6 249.1 249.1 249.0 249.0 248.9 248.9 248.8 249.1 249.0 249.0 248.8 248.8 249.2 249.1 249.4 249.5 249.2 249.4 249.6 249.6 250.0 249.6 249.6 249.9 249.6 250.0 250.1 249.9 250.0 250.0 249.2 249.6 249.6 249.8 249.8 250.0 250.1 249.4 249.9 249.6 249.9 249.8 249.8 249.9 249.4 249.8
20170331 195140 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.0 249.3 249.3 249.2 249.2 249.2 249.0 249.5 249.4 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.6 249.0 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.6 249.3 249.2 249.2 249.7
20170331 195150 248.7 248.6 248.8 248.7 249.2 249.2 249.1 249.3 249.4 249.2 249.4 249.5 249.3 249.2 249.5 249.2 249.3 249.2 249.6 249.3 249.1 249.3 249.1 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.6 249.2 249.6 249.5 249.1 249.1 249.5 249.4 249.2 249.3 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.9 249.6 249.8 250.0 249.9 250.0 249.6 249.8 249.7 249.9 249.9 250.0 249.9
20170331 195200 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.3 249.0 248.8 249.2 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.2 249.3 249.2 249.2 249.3 248.9 249.2 249.2 249.2 249.1 249.3 249.5 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.3 249.4 249.4 249.7 249.7 249.3 249.5 249.7 249.4 249.8 249.2
20170331 195210 249.0 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.2 249.4 249.5 248.9 249.1 249.0 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.1 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.8
20170331 195220 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.5 249.6 249.7 249.4 249.5 249.3 249.8 249.4 249.4 249.3 249.2 249.4 249.2 249.3 249.5 249.7 249.4 249.4 249.7 249.2 249.7 249.9 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.8 250.0 249.7 249.7 249.4 249.9 250.0 249.7
20170331 195230 248.9 248.4 248.9 248.9 248.8 248.7 248.9 249.0 248.9 249.0 248.8 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 248.9 249.2 249.2 249.0 249.1 248.9 248.9 248.6 249.2 249.0 249.1 248.9 248.8 248.9 248.9 249.1 249.1 249.1 248.8 249.2 249.1 249.1 249.0 248.8 248.9 249.2 249.0 249.0 249.0 248.9 249.4 249.2 249.4 249.5 249.3 249.4 249.3
20170331 195240 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 248.8 249.0 249.3 249.2 249.4 249.3 249.2 249.3 249.1 249.3 249.1 248.6 249.2 249.3 249.0 249.2 249.3 249.1 249.0 249.2 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.2
20170331 195250 249.2 249.1 248.9 249.1 248.9 248.9 249.0 249.1 248.9 249.1 249.0 248.9 249.1 249.2 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.0 249.2 248.9 248.9 249.1 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.2 249.6 249.7 249.5 249.5 249.5 249.1 249.6 249.1 249.3 249.4 249.0 249.3 249.5 249.5 249.3 249.1 249.5
20170331 195300 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.3 249.3 249.2 248.9 248.8 249.0 248.9 249.2 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.0 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.8 250.0 249.5 250.0 249.8 249.6 249.8 249.8 249.5 249.7
20170331 195310 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.2 249.2 248.9 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.3 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.1 249.5 249.3 249.2 249.5 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.4 249.2
20170331 195320 248.7 248.9 249.1 248.8 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.1 249.2 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.4
20170331 195330 249.0 248.7 248.9 249.0 248.8 249.2 248.8 248.8 249.0 249.0 248.8 249.1 248.9 248.7 249.3 249.0 249.0 249.0 248.9 248.8 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 248.9 249.1 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.5 249.4 249.2 249.6 249.6 249.6 249.4 249.1 249.5 249.3 249.4
20170331 195340 248.8 249.2 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.1 248.9 248.6 249.0 249.0 248.9 248.9 249.0 249.5 249.3 249.5 249.5 249.6 249.7 249.8 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.5 250.0 250.0 249.9 249.5 249.7 250.0 249.4 249.8 249.9
20170331 195350 249.1 248.9 249.0 248.9 248.9 248.9 248.8 248.9 248.8 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.6 248.8 248.9 249.1 249.1 248.8 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 248.7 249.2 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.0 249.0 249.1 249.1 249.4 249.3 249.6 249.2 248.8 249.5 249.5 249.2 249.5
20170331 195400 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.1 248.5 248.7 249.1 249.0 249.4 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.6 249.6 249.8 249.5 249.4 249.9 249.7 250.0 249.5 249.6 249.4 249.8 250.0 249.7 249.4 249.8 249.7 249.6 250.0 249.8 249.9 249.8 249.5 249.9 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.9
20170331 195410 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.6 249.1 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.1 248.7 248.8 248.6 248.7 248.6 248.6 248.9 249.1 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.8 248.9 248.6 249.0 248.8 249.1 248.8 249.5 248.9 249.9 249.8 249.3 249.9 249.9 250.0 249.8 249.8 249.6 249.3 249.6 249.6 249.7 249.5 249.8 249.4 249.8 249.9
20170331 195420 249.0 249.0 248.8 248.8 249.0 248.8 249.1 249.0 248.8 248.7 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.3 249.2 249.6 249.4 249.4 249.6 249.4 249.6 249.3 249.4 249.6 249.5 249.4 249.2 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.4 249.9 249.3 249.4 249.6 249.5 249.6 249.6
20170331 195430 249.0 248.9 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.4 249.0 249.1 248.9 248.9 248.8 249.1 249.1 249.1 248.9 249.0 249.1 248.9 248.6 249.0 249.5 249.1 249.3 248.8 248.9 248.8 249.1 248.9 248.7 249.1 249.0 249.0 248.9 248.6 249.4 249.5 249.3 249.2 249.6 249.1 249.2 249.3 249.4 249.2 249.4 249.3 249.1 249.4 249.3 249.4 249.2 249.4 249.1 249.2
20170331 195440 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.0 248.7 249.1 249.1 249.2 249.0 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.0 249.5 249.6 249.4 249.7 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.3 249.6 249.3 249.6 249.5 249.3 249.5 249.8 249.8
20170331 195450 249.1 248.8 248.7 248.9 248.9 249.4 249.1 249.1 249.0 249.2 248.9 248.9 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.6 249.4 249.3 249.1 249.1 249.4 249.5 249.6 249.6 249.1 249.6 249.5 249.7 249.6 248.9 249.2 249.4 249.9 249.8 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.6 249.8 249.8 249.8
20170331 195500 249.2 248.8 249.0 248.7 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.6 249.4 249.2 249.1 249.3 249.5 249.5 249.3 249.3
20170331 195510 249.1 249.1 248.9 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.1 249.1 248.8 248.7 249.2 249.0 249.1 249.0 249.5 249.1 249.1 249.4 249.1 249.1 249.3 248.6 248.6 249.4 249.5 248.8 249.0 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.5 249.4 249.5 249.1 250.1
20170331 195520 249.0 249.0 248.7 248.7 249.3 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.0 248.7 249.0 248.9 248.7 248.7 248.7 249.0 249.1 248.7 249.0 248.8 249.0 249.2 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.8 249.0 248.9 248.8 248.8 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.7 248.9 249.1 249.3 249.4 248.9 249.1 249.0 249.3 249.0 249.0 249.2 249.6 249.3 249.6
20170331 195530 249.0 249.0 249.2 249.1 249.0 248.7 248.8 248.6 248.9 248.8 249.0 249.2 248.9 248.8 249.1 248.6 248.9 249.0 249.1 249.1 249.1 249.1 249.1 248.9 248.8 249.0 248.8 249.1 249.1 249.0 248.6 249.3 249.6 249.4 249.2 249.6 249.6 249.5 248.9 249.3 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.6 249.5 249.1 249.2 249.5 249.4 249.0 249.5 249.3 249.4
20170331 195540 249.0 248.8 248.8 248.8 248.6 249.0 248.7 249.0 249.0 248.9 248.6 248.9 248.9 248.7 248.9 248.8 248.9 248.8 249.0 249.0 248.9 248.7 248.6 248.8 248.7 248.7 249.0 248.8 248.8 248.6 248.6 249.0 249.0 248.8 248.9 249.2 249.2 249.4 249.1 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.7 249.8 249.4 249.8
20170331 195550 248.9 249.1 248.9 248.6 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 248.9 248.9 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 248.8 249.0 248.8 248.8 249.0 249.0 248.8 248.5 249.2 249.4 249.2 249.1 249.0 248.9 248.7 249.0 248.6 249.1 249.5 249.8 249.4 249.2 249.4 249.6 249.6 249.6 249.6 249.2 249.4 249.6 249.4 249.4 249.6
20170331 195600 248.6 248.8 248.7 249.0 248.8 249.0 248.8 248.9 248.9 248.9 248.8 248.8 248.7 248.8 249.0 248.8 249.0 248.5 248.7 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 248.8 248.9 249.2 249.0 248.8 249.2 249.3 249.4
20170331 195610 249.0 248.7 248.7 249.0 248.8 248.7 248.9 248.8 249.1 249.0 249.0 249.3 249.0 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.2 249.4 249.2 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.9 249.6 249.2 249.2 249.5 249.2 249.7 249.5 249.5 249.1 249.2 249.7 249.3 249.3 249.4 249.3 249.2 249.2 249.7 249.4 249.4 249.3 249.5
20170331 195620 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 248.7 249.0 248.7 248.7 248.7 249.1 249.1 249.2 248.7 248.8 249.2 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.7 249.0 249.2 249.2 249.1 249.5 250.0 249.8 249.6 249.9 249.9 249.9 249.9 249.8 249.6 249.7 250.0 249.7 249.7 250.1 249.8 249.8 249.8 250.0 249.7 249.8
20170331 195630 249.0 249.0 249.1 249.1 249.4 248.9 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.2 249.0 249.1 249.6 249.5 249.8 249.5 249.6 249.5 249.2 249.4 249.3 249.5 249.7 249.6 249.6 249.1 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.5 250.0 250.0 250.0 249.8 249.6 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.5 249.7 249.8
20170331 195640 249.1 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.3 248.9 248.9 249.0 248.7 248.6 248.8 249.2 248.8 249.1 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.3 249.0 249.4
20170331 195650 248.8 249.0 248.9 248.8 248.7 248.8 249.0 249.1 249.1 248.8 248.9 249.2 249.2 248.7 249.0 248.9 249.1 248.9 248.9 249.1 248.9 249.1 249.1 249.0 248.9 248.9 249.1 248.8 249.1 249.5 249.2 249.6 249.6 249.6 249.6 249.4 249.9 250.1 250.0 249.9 249.5 249.8 250.0 250.1 249.8 249.6 250.0 249.9 249.9 249.6 250.1 250.0 249.8 249.7 249.8 250.1 250.0 249.8 250.0 249.5
20170331 195700 248.6 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.2 248.9 249.3 249.0 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.7 249.1 249.4 249.7 249.5 249.4 249.5 249.8 249.4 249.5 249.2 249.3 249.5 249.8 249.6 249.7 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.7
20170331 195710 248.9 248.7 249.0 248.9 248.5 249.0 248.9 248.4 249.1 249.2 248.9 249.1 249.1 249.2 248.9 249.0 248.9 249.0 248.9 248.6 248.9 248.9 249.0 248.8 248.8 248.9 249.1 249.1 249.0 248.9 248.9 249.2 248.8 249.1 249.0 249.1 249.0 249.1 248.6 249.5 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.4 249.6 249.6 249.4 249.0 249.2 249.4 249.2 249.4 249.4 249.3 248.4 249.2
20170331 195720 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.1 248.8 249.0 248.9 248.9 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.6 249.4 249.8 249.2 249.6 249.7 249.5 249.5 249.7 249.8 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.3 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.1
20170331 195730 249.0 249.0 249.1 248.9 249.1 249.1 248.8 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.1 249.5 249.3 249.1 249.5 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.1 249.1 249.6 249.4 249.0 249.4 249.5 249.2 249.0 249.4 249.8 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.4 249.7 249.8 249.8 249.6 249.9 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.5 249.6 249.8
20170331 195740 248.8 248.8 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.0 248.8 248.6 249.0 249.1 249.2 249.1 249.3 249.4 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.8 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.5 249.8
20170331 195750 248.8 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 248.9 248.8 248.8 248.9 248.9 248.8 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.3 249.1 249.2 249.9 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 248.9 249.2 249.0 249.4 248.9 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.4 249.2 249.1 249.1 249.2 249.1 249.1
20170331 195800 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.0 248.8 248.8 248.7 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.4 249.3 248.9 249.0 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.6 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.9
20170331 195810 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.1 248.8 249.2 249.1 249.2 249.1 249.0 248.9 249.2 249.4 249.2 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.9 250.0 250.0 249.5 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.9
20170331 195820 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.1 249.3 249.4 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.4 249.3 249.6 249.3 249.2 249.6 249.3 249.2 249.6 249.3 249.3 249.3 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.7
20170331 195830 249.0 248.9 249.0 249.0 249.0 249.4 248.9 249.0 249.2 249.3 249.0 248.9 248.9 248.7 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.1 248.8 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.6 249.4 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.3 249.4 249.7
20170331 195840 249.0 248.8 249.0 248.9 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.5 248.8 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.8 248.8 248.8 248.7 249.1 249.4 249.1 249.7 249.7 249.6 249.5 249.5 249.4 249.5 249.2 249.8 249.4 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.5
20170331 195850 249.0 248.9 248.5 249.1 249.1 248.9 249.0 248.9 249.1 249.1 248.8 248.4 248.9 248.6 248.8 249.0 249.0 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.1 248.8 249.0 248.8 248.9 248.8 249.2 249.2 248.6 248.9 249.0 248.8 248.8 248.8 248.9 248.4 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 248.9 249.1
20170331 195900 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.2 249.0 249.2 249.5 249.4 249.4 249.3 249.4 249.2 249.5 249.3 249.2 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.5
20170331 195910 249.2 249.1 249.1 249.0 248.8 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.4 249.2 248.9 249.1 249.6 249.4 249.1 249.2 249.2 249.1 249.4 249.3 248.9 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.6 250.0 249.9 249.9 249.8 249.4 249.9 250.0 249.9 250.0 249.6 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0
20170331 195920 249.0 249.0 249.1 249.2 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.1 248.9 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.2 248.9 248.7 248.6 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.2 249.3 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.4 249.7 249.8 249.6 250.0 249.9 249.8 249.5 249.8 249.6 249.8 249.8
20170331 195930 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.1 249.0 249.4 249.1 248.9 249.3 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.8 249.0 249.1 249.2 248.8 249.2 249.2 249.1 249.0 249.1 248.8 249.2 248.8 249.0 249.4 249.4 249.6 249.6 249.6 249.3 249.3 249.2 249.6 249.4 249.2 249.6 249.5 249.4 249.2
20170331 195940 249.0 249.0 249.2 248.9 249.0 248.8 248.9 249.1 249.1 248.9 249.0 248.6 248.8 249.2 249.1 248.9 249.0 248.8 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.2 249.5 249.5 249.0 249.5 249.7 249.1 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.9 249.9 249.5 249.6 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8
20170331 195950 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.2 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.2 248.9 249.2 249.6 249.6 249.6 249.8 249.7 249.9 250.1 250.0 249.9 250.0 249.9 249.9 249.9 249.7 250.1 249.8 249.4 249.9 250.0 249.8 250.0 249.9 249.9 250.0