% filename= mcm_awi_g_20170331_18 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170331 180000 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.3 250.3 250.4 250.2 250.2 250.3 250.1 250.0 250.0 250.2 250.3 250.2 250.4 250.3 250.2 250.2 250.3 250.5 250.4 250.1 250.5 250.4 250.1 250.4 250.3 250.3 250.2 250.3 250.2 250.2 250.5 250.3 250.1 250.3 250.7 250.0 250.2 250.3 250.0 250.2 250.2
20170331 180010 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.2 250.8 250.4 250.8 250.4 250.6 250.3 250.2 250.2 250.1 250.2 250.4 250.2 250.6 250.1 250.6 250.8 251.1 250.8 250.5 250.6 250.8 250.6 250.6 250.4 250.6 250.6 250.7 250.6 250.6 250.6 250.8
20170331 180020 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.6 250.3 250.3 250.1 250.3 250.5 250.3 250.3 250.5 250.5 250.2 250.5 250.4 250.2 250.5 250.5 250.2 250.2 250.2 250.2 250.0 250.0 250.1 250.2 250.2 250.3 250.1 250.1 250.2 250.0 250.4 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.3
20170331 180030 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.3 250.1 250.2 250.1 250.4 250.5 250.4 250.4 250.3 250.4 250.5 250.4 250.1 250.4 250.3 250.2 250.2 250.3 250.1 250.2 250.4 250.1 250.1 250.1 250.3 250.4 250.5 250.5 250.2 250.4 250.3 250.6 250.4 250.6 250.4 250.1 250.6
20170331 180040 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.3 250.2 250.3 250.0 250.1 250.2 250.0 250.2 250.3 250.1 250.0 250.2 250.3 250.4 250.2 250.3 250.2 250.2 250.3 250.3 250.1 250.1 250.3 250.0 250.2 250.3 250.1 250.2 250.3 250.1 250.1 250.2
20170331 180050 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.3 250.4 250.5 250.2 250.5 250.1 250.3 250.1 250.4 250.0 250.1 250.1 250.4 250.2 250.1 250.2 250.0 250.1 250.0 250.4 250.4 250.4 250.2 250.2 250.3 250.5 250.4 250.1 250.5 250.5 250.4 250.4 250.3 250.4 250.4 250.5
20170331 180100 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180110 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.5 249.7 250.2 249.9 250.2 249.8 250.1 250.0 249.9 249.8 249.8 250.1 249.7 250.1 250.0 249.8 249.8 249.9 249.8 249.4 249.8 250.1 250.0 249.6 249.9 249.6 249.9 249.7 249.7 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20170331 180120 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.3 250.1 250.2 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.1 250.5 250.4 250.1 250.3 250.4 250.2 250.2 250.2 250.0 249.9 250.5 250.2 250.1 250.2 250.2 250.1 250.2 250.3 250.3 250.2 250.0 250.0 250.3 250.2
20170331 180130 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 250.0 249.9 250.0 249.8 250.0 249.9 250.2 250.3 250.2 250.2 250.4 250.2 250.1 250.2 250.2 250.3 250.4 250.0 250.0 250.2 250.3 250.1 250.5 250.4 250.3 249.9 250.2 250.2 250.1 250.2 250.2 250.4 250.1 250.3 250.2 250.2 250.2 250.4 250.0 250.1 250.0 250.2 250.3
20170331 180140 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.3 250.1 250.0 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.1 250.1 250.3 250.2 250.1 250.0 250.1 250.1 250.2 250.2
20170331 180150 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.1 250.0 249.9 249.9 249.6 250.0 249.7 249.4 250.0 249.6 249.9 250.1 250.1 249.8 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1
20170331 180200 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.6 249.7 249.6 250.0 249.7 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170331 180210 250.1 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.6 249.7 250.2 249.7 250.4 250.1 250.1 249.8 250.1 250.1 250.0 250.2 250.2 249.9 250.5 250.3 250.1 250.2 250.1 250.1 249.9 250.1 250.2 250.1 250.2 250.1 250.1 250.1 250.2 250.1 250.3 249.9 250.1 250.4 250.2 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0
20170331 180220 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.1 250.2 250.0 250.2 250.4 250.1 250.2 250.1
20170331 180230 249.8 249.9 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180240 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.2 250.2 250.4 250.4 250.3 250.3 250.3 250.1 250.4 250.3 250.2 250.1 250.2 250.4 250.2 250.2 250.3 250.0 250.4 250.5 250.2 250.1 250.3 250.1 250.3 250.2 250.5 250.1 250.2 250.5
20170331 180250 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.6 250.0 249.9 250.1 250.2 250.1 250.2 250.3 250.4 250.4 249.9 249.9 250.1 250.1 249.9 249.9 250.3 250.3 249.9 250.4 250.3 250.4 250.5 250.2 250.1 250.0 250.2 250.4 250.0 250.2 250.2 250.4 250.2 250.3 250.2 250.2 250.6 250.1 250.3 249.9 250.3 250.5
20170331 180300 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.3 250.0 250.2 250.2 250.1 250.0 250.1 250.1 250.2 250.1 250.3 250.0 250.1 250.3 250.2 250.1 250.2 250.2 250.1 250.4 250.5 250.3 250.3 250.5 250.2 250.3 250.3 250.1 250.1 250.2 250.2 250.1 250.1
20170331 180310 250.0 249.9 249.8 250.0 249.9 250.1 249.9 249.6 249.9 250.0 249.8 249.8 249.9 249.7 249.7 249.9 250.1 249.8 249.9 249.7 249.9 250.0 250.1 249.4 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.1 249.9 249.9
20170331 180320 249.8 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.5 249.7 249.8 249.7 249.4 249.6 249.5 249.6 249.6 249.8 249.8 250.0 250.1 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180330 250.0 249.9 250.0 249.5 249.6 249.8 249.8 250.2 250.1 250.0 249.5 249.6 249.6 249.6 249.4 249.6 249.9 249.4 249.8 250.0 250.0 249.8 249.9 249.6 249.9 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180340 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.6 249.5 249.6 249.7 249.9 249.5 249.8 249.9 250.1 249.5 249.8 250.1 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.2 250.3 250.1 250.0 250.2 250.2 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180350 249.9 249.6 249.7 249.9 249.5 249.9 249.9 249.8 249.6 249.9 249.5 249.6 249.6 249.9 249.7 249.7 250.1 249.9 249.7 249.6 249.9 249.9 249.7 249.6 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180400 249.5 249.5 249.4 249.3 249.6 249.3 249.2 249.8 249.8 249.5 249.7 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.9 249.7 249.5 249.8 249.8 250.1 249.8 249.7 250.1 250.2 250.3 250.1 250.0 250.4 250.2 250.0 250.0 250.0 249.9 250.1 250.1 250.2 250.0 250.1 249.8 250.0 250.0 250.2 250.4 250.2 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.1
20170331 180410 250.0 249.8 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.8 249.6 249.9 249.8 249.7 249.9 249.6 250.0 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.2 250.6 250.2 250.1 250.1 250.2 249.9 249.9 250.2 249.8 250.2 250.2
20170331 180420 250.1 250.1 250.0 249.7 250.0 250.0 249.6 249.7 249.8 249.9 249.9 250.1 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.7 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170331 180430 250.0 249.9 249.9 249.5 249.4 249.8 249.9 249.6 249.3 249.4 249.6 249.5 249.1 249.8 249.9 249.8 249.6 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180440 250.0 249.9 249.9 249.6 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.9 249.9 249.9 249.7 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.2 250.2 250.1 249.9 249.9 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.1 250.3 250.1 250.1 250.3 250.2 249.9 250.2 250.2 250.0 250.1 250.2 250.1 250.1 250.1
20170331 180450 249.6 249.5 249.8 249.4 249.5 249.5 249.4 249.4 249.6 249.3 249.5 249.6 249.4 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.9 249.8 249.4 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180500 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.5 249.9 249.9 249.8 250.1 249.8 249.9 250.0 249.9 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170331 180510 249.7 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.4 249.6 249.5 249.8 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180520 249.8 250.0 250.0 249.9 249.9 250.0 249.5 249.3 249.8 249.8 249.5 249.7 249.8 249.5 250.1 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180530 250.0 249.8 250.0 249.9 250.0 249.8 249.4 249.9 249.7 249.4 249.9 249.6 249.6 249.8 250.0 249.4 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2
20170331 180540 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.3 249.6 249.7 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170331 180550 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180600 250.0 249.9 249.9 250.1 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.5 250.0 249.8 249.8 249.8 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1
20170331 180610 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 248.9 248.9 249.1 249.3 249.5 249.6 249.1 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.3 249.1 249.9 249.8 250.0 249.9 249.9 249.2 249.4 249.8 249.3 249.7 249.4 249.6 249.4 249.6 250.1 249.8 249.1 249.1 249.1 249.7 249.1 249.6 250.0 249.6 249.9 249.4 249.4 249.2 249.6 249.4 249.2 249.2 249.4 249.6 249.8 249.3
20170331 180620 249.8 249.8 249.8 249.7 249.5 249.9 249.9 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.9 249.9 250.0 249.6 249.8 249.6 249.8 249.3 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180630 249.9 249.9 249.9 249.5 249.5 249.5 249.2 249.0 250.0 250.1 249.6 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180640 249.9 249.9 249.8 249.8 250.1 250.0 249.7 249.6 250.0 249.8 249.9 249.5 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180650 249.2 249.6 250.0 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180700 249.5 249.5 249.6 249.3 249.7 249.5 249.4 249.2 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170331 180710 249.0 249.2 249.2 249.5 249.6 249.6 249.7 249.3 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.7 249.6 249.6 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180720 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.3 249.6 249.8 249.3 249.6 249.8 249.6 249.3 249.5 249.2 249.5 249.7 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.6 249.9 249.9 249.8 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180730 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.4 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.1 249.9 249.7 249.8 249.6 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170331 180740 249.9 249.9 249.7 249.7 249.7 249.7 249.5 249.9 249.8 249.8 249.5 249.6 249.6 249.5 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180750 249.8 249.5 250.0 250.0 249.9 249.6 249.1 249.5 249.8 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180800 249.5 249.5 249.8 249.8 250.0 249.8 249.7 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.5 249.4 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.9 250.1 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170331 180810 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.6 250.1 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180820 249.3 249.5 249.5 249.4 249.2 249.3 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.1 249.3 249.4 249.5 249.3 249.1 249.2 249.2 249.6 249.3 249.0 249.5 249.4 249.2 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0
20170331 180830 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.1 249.6 250.1 250.0 249.9 249.6 249.9 249.6 250.0 250.0 249.4 249.7 249.8 249.6 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170331 180840 249.4 249.3 249.6 249.4 249.3 249.5 249.4 249.4 249.2 249.3 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.6 250.0 249.8 250.1 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.5 250.0 249.6 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.6 250.0 249.9 250.0 250.0 249.7 249.8 249.6 249.8 249.7 249.4 249.6 249.8
20170331 180850 249.3 249.8 250.1 249.9 250.0 249.5 250.0 250.0 249.8 249.9 249.9 249.7 249.8 249.6 250.1 250.0 250.1 249.8 250.0 249.9 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.4 249.9 249.9 250.0 250.0 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180900 249.7 249.7 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 180910 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 249.7 249.8 249.6 249.6 250.0 250.0 249.8 249.9 249.5 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170331 180920 249.5 249.4 249.5 249.2 249.4 249.2 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.3 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8
20170331 180930 249.2 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.2 249.6 249.2 249.7 249.4 249.2 249.4 249.3 249.3 249.4 249.8 249.4 249.4 249.6 249.5 249.8 249.8 249.7 249.8 249.4 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170331 180940 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.1 249.2 249.5 249.8 249.7 249.6 249.4 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170331 180950 249.5 249.6 249.1 249.1 249.4 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.9 249.8 249.6 249.6 249.4 249.5 249.6 249.8 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 181000 249.5 249.5 249.7 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.4 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.5 249.4 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8
20170331 181010 248.9 249.1 249.1 249.4 249.4 249.4 249.5 249.9 249.6 249.4 249.2 249.3 249.5 249.6 249.8 249.5 249.1 249.2 249.3 249.6 249.6 249.4 249.1 249.5 249.1 249.8 249.5 249.6 250.1 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.7 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20170331 181020 249.2 249.1 249.3 249.1 249.0 249.2 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.6 250.0 249.9 249.7
20170331 181030 249.6 249.3 249.7 249.4 249.7 249.6 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.9 249.6 249.9 249.8 249.6 249.6 249.6 249.9 249.4 249.6 249.8 249.7 249.6 249.8 250.0 250.0 249.5 250.1 250.0 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.1 249.9 249.6 249.9 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.9 250.1 249.6 249.9 249.8 249.8 249.6 249.9
20170331 181040 249.2 249.5 249.3 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.6 249.5 249.7 249.5 249.6 250.0 249.6 249.7 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.7
20170331 181050 250.0 249.9 249.7 249.8 249.9 250.1 249.8 250.1 250.0 250.0 250.1 249.7 249.6 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.4 250.4 250.2 250.6 250.2 250.3 250.5
20170331 181100 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.3 249.1 249.3 249.7 249.8 249.7 249.3 249.4 249.6 249.5 249.6 249.3 249.7 249.9 249.8 249.9 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.4 250.0 249.7 249.8 249.4 249.9 249.7 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.6 250.0 249.7 249.8
20170331 181110 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.0 249.6 249.1 248.9 249.0 249.2 249.1 249.5 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.8 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 181120 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.7 249.6 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.3 249.6 249.7 249.7 249.4 249.5 249.7 249.6 249.7
20170331 181130 249.1 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.5 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.6 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.7 250.0 249.9 250.1
20170331 181140 249.0 249.1 249.3 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.2 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.4 249.4 249.4 249.2 249.0 249.1 249.1 249.0 249.4 249.3 249.3 249.4 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.7
20170331 181150 249.4 249.4 249.4 249.2 249.6 249.1 249.1 249.8 249.7 249.2 249.1 249.1 249.0 249.3 249.1 249.5 249.2 249.1 249.0 249.6 249.5 249.8 249.6 249.6 249.7 249.9 249.8 249.5 249.5 249.6 249.6 249.7 249.3 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.4 249.6 249.6 249.6 249.6 249.5 249.6 250.0 249.8 249.9 250.0 249.9 249.9 249.6 249.9 250.0
20170331 181200 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.4 249.2 249.4 249.2 249.7 249.7 249.5 249.7 250.0 249.4 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.8
20170331 181210 249.2 249.4 249.4 249.7 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.6 249.6 249.5 249.8 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.9 249.7 250.1 250.1 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.4 249.8 249.9
20170331 181220 249.6 249.5 249.4 249.3 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.2 249.3 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.4 249.4
20170331 181230 249.2 249.1 249.6 249.2 249.6 249.2 249.2 249.4 249.2 249.4 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.5 249.5 249.6 249.5 249.6 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170331 181240 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170331 181250 248.9 249.0 249.3 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.6 249.5 249.4 249.2 249.7 249.2 249.5 249.6 249.9 250.0 249.9 249.8 249.9 249.7 250.0 249.7 250.2 250.0 250.0 250.0 249.5 249.9 249.6 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.9 249.6 249.6 250.0 250.0 249.6 250.0 250.0 249.6
20170331 181300 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.3 249.4 249.3 249.4 249.5 249.5 249.2 249.3 249.4 249.0 249.2 249.4 249.5 249.2 249.7 249.5 249.1 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.9 249.8 249.8
20170331 181310 249.4 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.0 249.2 248.7 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.1 250.1 249.8 249.2 249.2 249.4 249.7 249.6 249.5 249.8 249.0 249.5 249.2 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.5 249.9 249.6 249.6 250.0
20170331 181320 249.0 249.3 249.1 249.0 249.2 249.4 249.0 249.2 249.4 249.0 249.1 249.0 249.0 249.4 249.3 249.6 249.4 249.5 249.7 249.7 249.6 249.3 249.5 249.8 249.6 249.6 249.7 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.8 249.6 249.8 250.0 249.7 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.7 249.9 250.0 249.6 249.8 250.0 249.9 250.0 249.9 250.0 249.9
20170331 181330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.2 249.6 249.3 248.9 249.1 248.9 249.2 249.6 249.6 249.6 249.6 249.9 250.1 250.0 250.0 249.4 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.3 249.9 250.0 249.9 250.1 249.8 250.1 250.0 249.7 249.9 249.8 250.0
20170331 181340 249.6 249.4 249.5 249.4 248.9 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.2 248.9 249.0 249.2 249.5 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.5 249.7 249.4 249.7 249.4 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.6 249.5 249.7 249.6 249.9 249.8 249.7 249.6 249.7 249.6
20170331 181350 249.1 249.2 249.4 248.9 249.1 249.1 248.9 249.5 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 248.6 249.1 249.1 249.2 249.1 249.0 249.0 249.4 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.8 250.0 249.7 250.0 250.1 249.8 249.8 250.0
20170331 181400 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.1 248.9 248.8 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.2 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.8 249.9 250.0 249.7 249.8 249.6 249.7 249.7 249.7 249.8
20170331 181410 248.9 249.4 249.2 249.3 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.5 249.5 249.2 249.7 249.5 249.2 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.4 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 181420 249.5 249.6 249.5 249.1 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.8
20170331 181430 249.0 249.5 249.5 249.3 249.8 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 181440 249.2 249.0 249.1 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.6 249.6 250.0 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.6 249.9 249.8 249.5 249.8 249.7 249.6 249.6
20170331 181450 248.9 248.9 249.4 248.8 249.1 249.0 248.8 249.0 249.1 249.2 248.8 249.1 249.2 249.0 248.9 249.0 249.0 249.1 248.9 249.4 249.3 249.3 249.7 249.2 249.5 249.9 249.5 249.6 249.7 249.2 249.5 249.7 249.6 249.6 249.4 249.5 249.5 249.3 249.5 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.6 250.1 250.0 249.7 249.7 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8
20170331 181500 249.2 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.2 249.4 249.5 249.5 249.7 249.4 249.3 249.5 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.7 249.9 249.7 249.9 250.0 250.0 249.9 249.7 249.5 249.8 249.8 249.7 249.5 249.8 249.7 249.9 249.9 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8
20170331 181510 249.2 249.0 248.9 249.4 249.9 249.1 249.1 248.9 249.4 249.2 249.6 249.2 249.4 249.8 249.8 249.8 249.8 249.6 249.5 249.6 249.4 249.6 249.3 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.5 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0
20170331 181520 249.2 249.2 249.4 249.1 249.5 249.3 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.5 249.3 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.7 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.9 249.9 249.8
20170331 181530 248.9 249.0 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.1 248.9 248.6 248.6 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.1 248.7 248.8 249.2 249.2 249.4 249.6 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.7 249.6 249.9 249.9 249.6 249.6 249.5 249.9 249.7 249.8 250.1 249.6 249.7 249.5 249.9 249.3 249.9 249.9 249.8 249.7 249.9
20170331 181540 249.1 249.1 249.2 248.9 249.2 249.4 249.1 249.2 249.3 249.1 249.5 249.4 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.4 249.6 249.7 249.8 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170331 181550 249.1 249.1 249.1 249.1 249.3 248.7 249.0 248.9 248.9 248.7 248.8 248.9 249.5 249.1 249.2 249.1 249.5 249.1 249.2 249.0 248.9 249.1 249.1 248.9 248.9 249.2 249.6 249.7 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.8 250.0 249.8
20170331 181600 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.2 249.2 249.4 249.4 249.8 249.9 249.9 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.6 250.0 250.0 249.9
20170331 181610 249.0 249.0 249.0 248.8 248.9 249.1 248.8 249.0 248.8 248.9 248.7 249.0 248.9 248.8 249.1 249.2 249.0 248.9 249.1 249.2 248.9 249.1 249.1 249.1 248.9 249.6 249.4 249.4 249.5 249.4 249.7 249.6 249.4 249.1 249.4 249.1 249.4 249.4 249.5 249.6 250.0 250.0 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.6 249.8 250.1 249.8 250.0 250.0
20170331 181620 249.1 249.3 248.9 249.2 249.1 249.0 248.9 249.0 249.3 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.5 249.1 249.5 249.5 249.3 249.4 249.3 249.0 249.5 249.7 249.7 249.6 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.1 249.4 249.3 249.4 249.6 249.5 249.7 249.7 249.4 249.3 249.7 249.9 249.2 249.3 249.4 249.5 249.4 249.5 249.1 249.3 249.2 249.3 249.3 249.4
20170331 181630 249.1 249.5 249.3 249.2 249.5 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.7 250.0 250.0 249.9 250.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.9 249.9 250.0 250.0 249.6 249.7 249.9 249.9 249.6 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.7 249.9 250.1
20170331 181640 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.0 248.9 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.6 249.9 249.7 249.7 249.7 249.8 249.8 249.7
20170331 181650 249.0 249.1 249.0 249.2 249.3 248.9 249.1 249.1 249.4 249.1 248.9 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.2 249.2 248.9 249.1 249.0 249.1 248.9 248.8 249.2 249.0 249.1 248.8 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.2 248.8 249.1 249.1 249.4 249.6 249.7 249.7 249.6 249.4 249.2 249.5 249.3 249.2 249.5 249.5 249.8
20170331 181700 248.9 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 248.8 248.9 248.9 249.3 249.4 249.7 249.6 249.6 249.6 249.3 249.7 249.6 249.6 249.7 249.7 249.9 249.6 249.5 249.7 249.7 249.4 249.8 249.7 249.9 249.7 249.6 250.0 249.5 249.6 249.5 249.6 249.4 249.6 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.5 249.8 249.8 249.4 249.6 249.7 249.7
20170331 181710 249.0 248.9 249.0 249.1 248.9 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.6 248.9 248.9 249.0 249.2 249.1 249.9 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 248.9 249.3 249.4 249.2 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.6
20170331 181720 249.2 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.3 249.7 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.3 249.7 249.8 249.7 249.7 249.7
20170331 181730 248.8 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.4 249.4 249.5 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.1 250.0 249.5 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.1
20170331 181740 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.0 248.7 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.1 249.3 249.1 249.0 248.8 248.8 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.5 249.6 249.2 249.3 249.3 249.2 249.3 249.5
20170331 181750 249.0 248.9 249.1 249.0 248.8 249.1 249.1 248.8 248.7 248.9 248.9 249.1 249.1 249.1 248.9 249.1 248.9 248.6 248.9 249.4 249.4 248.9 248.6 249.1 248.8 249.2 249.4 249.0 248.8 248.8 248.8 249.0 249.1 249.0 249.0 248.8 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.6 249.5 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.3 249.5 249.5 249.5
20170331 181800 249.2 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 248.9 249.0 249.2 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.4 249.7 249.6 249.5 249.3 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.6 249.8 249.6 250.0 250.0 249.9 250.0 249.8 249.6 249.9 249.8 250.0
20170331 181810 249.1 249.3 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.4 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.2 248.9 249.1 248.9 249.3 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6
20170331 181820 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.4 249.2 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5
20170331 181830 249.0 249.2 249.4 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 248.8 249.1 249.4 249.1 249.2 248.6 248.8 249.2 249.1 249.1 249.7 249.9 249.9 249.8 249.8 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.7 249.6 250.0 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.9 249.6 249.5 249.9 249.6 249.6
20170331 181840 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.1 249.3 249.6 249.2 249.4 249.6 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.5 249.5 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0
20170331 181850 248.8 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.5 249.3 249.1 248.9 249.0 249.2 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0
20170331 181900 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.1 249.4 249.0 249.0 249.0 249.3 249.1 249.5 249.3 249.3 249.4 249.4
20170331 181910 249.1 248.9 248.9 248.7 249.0 248.9 248.7 249.1 249.0 248.9 248.9 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.2 249.4 249.4 249.6 249.8 249.5 249.5 249.1 249.2 249.5 249.4 249.2 249.3 249.6 249.3 249.5 249.6 249.5 249.1 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0
20170331 181920 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.1 249.2 249.4 249.5 249.6 249.1 249.3 249.2 249.4 249.5 249.7 249.5 249.6 249.4 250.0 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.3 249.3 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.8 249.7
20170331 181930 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.3 249.0 248.8 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.5 249.4 249.1 249.2 249.0 249.1
20170331 181940 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.2 248.9 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.1 249.5 249.4 249.4 249.1 249.3 249.3 249.5 249.5 249.2 249.3 249.6 249.4 249.2 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.5 249.6
20170331 181950 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 248.8 248.9 249.1 249.2 249.1 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.8 249.5 249.5 249.3 249.4 249.4 249.6 249.1 249.6 249.3 249.3 249.3 249.2 249.1 249.3 249.6 249.3 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.6
20170331 182000 248.9 249.1 249.4 248.9 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.0 249.3 249.0 249.2 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.5 250.0 250.0 250.0 249.8 249.8 249.7 249.6 250.0 250.1 249.9
20170331 182010 249.0 249.1 249.4 249.1 249.0 248.9 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.0 248.7 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.5 249.5 249.8 249.5
20170331 182020 249.0 249.2 249.1 249.0 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.2 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.9 249.9
20170331 182030 249.0 249.1 249.0 248.6 249.0 248.8 248.9 249.1 248.8 248.9 248.8 249.0 248.9 248.9 249.0 249.0 248.8 248.9 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 248.9 248.7 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.8 248.9 249.0 248.7 249.1 249.1 249.1 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.2
20170331 182040 248.8 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.2 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.5 249.1 249.6 249.5 249.6 249.5 249.7 249.8 249.4 249.8 250.0 249.4 249.7 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.7 250.2
20170331 182050 248.8 249.0 249.4 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.3 249.6 249.1 249.4 249.6 249.6 249.6 249.6 249.3 249.6 249.9 250.1 249.7 249.6 249.9 249.6 249.7 249.6 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.1 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7
20170331 182100 249.1 249.0 249.0 249.1 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.0 249.3 249.5 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.1 249.1 249.4 249.2 249.0 249.3 249.4 249.6 249.7 249.8 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.7 250.0 250.0 250.0
20170331 182110 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.2 249.4 249.1 249.3 249.6 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.9 249.8 249.6 249.9 249.6 249.9 249.8 250.0 249.9 250.1 249.9 250.1 250.0 249.7 249.5 249.7 249.6
20170331 182120 248.9 248.9 248.8 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.8 249.3 249.4 249.4 249.3 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5
20170331 182130 249.1 249.1 249.0 249.1 249.2 249.1 249.1 248.9 249.1 248.8 249.2 249.0 249.0 248.6 248.8 249.0 248.9 249.0 249.1 249.4 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.1 249.1 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.2 249.0 248.9 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.6 249.4 249.5 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8
20170331 182140 248.9 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.7 249.3 249.4 249.2 249.4 249.2 249.5 249.4 249.3 249.1 249.2 249.3 249.4 249.5 249.6 249.2 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.5 249.9 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8
20170331 182150 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.3 248.9 248.7 249.2 249.6 249.2 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.7 249.9 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.7 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.5 249.2 249.5
20170331 182200 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.4 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.8 249.4 249.7 249.5 249.2 249.5 249.6 249.5 249.6 249.4 249.4 248.9 249.4 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.6 249.3 249.7
20170331 182210 249.0 248.7 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.8 249.0 249.1 249.1 249.0 249.3 249.4 249.2 248.9 249.3 249.2 249.0 249.3 248.9 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.6 249.8 249.6 249.4 249.6 249.5 249.2 249.8 249.6 249.2 249.7 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.1 249.5 250.0 249.9 249.9
20170331 182220 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.7 249.0 248.9 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.1 249.2 249.0 248.8 249.4 249.5 249.2 249.5 249.6 249.6 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170331 182230 248.9 248.9 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.8 249.2 249.1 249.3 249.2 248.8 249.2 249.1 249.1 249.0 248.9 248.8 249.0 249.0 248.8 249.3 249.2 248.9 249.2 249.0 249.1 249.6 249.6 249.5 249.4 249.5 249.9 249.8 249.5 249.3 249.6 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.8
20170331 182240 249.0 248.8 249.2 248.9 249.3 249.3 249.0 249.3 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.7
20170331 182250 248.6 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.2 248.9 249.2 249.2 249.1 248.9 249.1 249.0 249.2 249.0 249.2 249.5 249.4 249.9 250.0 249.2 249.9 250.0 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.6 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.8
20170331 182300 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.1 248.9 249.2 249.2 249.3 249.5 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20170331 182310 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.6 248.9 248.9 249.0 248.8 249.0 248.8 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.5 249.5 249.5 249.1 249.7 249.5 249.5 249.5 249.5 248.9 249.3 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.7 249.8 249.3 249.6 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.4
20170331 182320 249.1 249.0 249.0 248.9 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.0 249.3 249.2 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.6 249.5 249.8 249.7 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.2 249.6 249.8 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.5 249.8 249.9 249.6
20170331 182330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.1 249.2 249.0 248.6 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.1 249.3 249.0 248.9 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.3 249.1 249.2 248.9 249.0 249.1 249.1 249.0 249.2 249.5 249.5
20170331 182340 249.1 248.8 249.2 249.0 249.2 249.0 248.9 248.9 249.0 249.1 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.3 249.3 249.4 249.5 249.5 249.0 249.2 249.1 249.0 249.1 249.5 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.8
20170331 182350 248.7 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.1 248.8 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.1 248.9 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.3 249.5 249.4 249.5 249.6 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.8 249.5 249.4 249.6 249.6 249.7 249.6 249.4 249.5 249.2 249.6 249.5 249.6
20170331 182400 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.3 249.6 249.4 249.7 249.7 249.3 249.8 249.8 250.0 249.9 249.5 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.7
20170331 182410 248.9 249.1 249.0 248.9 248.8 248.8 248.8 249.2 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.2 249.5 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.4 250.1 250.0 250.0
20170331 182420 248.9 249.0 249.3 249.1 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.7 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.6 250.0
20170331 182430 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.0 249.0 249.1 249.4 249.0 249.4 249.0 249.2 249.1 248.6 249.0 249.0 249.2 249.7 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0
20170331 182440 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.5 249.6 249.3 249.4 249.6 249.5 249.7 249.5 249.8 249.6 249.8 249.4 249.7 249.5 249.5 249.6 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.8 250.0
20170331 182450 249.2 249.2 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.3 249.6 249.5 249.5 249.4 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.6 250.0 250.1 250.2 249.9 249.9 249.9 249.8 250.1 249.9 249.9 250.0 249.7 249.8 249.8 249.4 250.1 249.9 249.9 249.6 249.8 249.9 250.0 250.1 249.9 250.0 249.9 249.6 249.5 249.6
20170331 182500 249.2 249.0 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.1 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20170331 182510 248.7 248.8 249.1 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.4 248.8 249.4 249.5 249.5 249.6 249.4 249.2 249.6 249.6 249.2 249.2 249.4 249.5 249.9 250.1 250.0 249.9 249.4 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.6 250.0 249.5 249.8 250.0 249.8 249.8
20170331 182520 248.9 249.1 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.2 248.8 249.0 249.0 248.8 249.3 249.5 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.1 249.3 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.5 249.3 249.2 249.5 249.5
20170331 182530 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.5 249.5 249.5 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.4 249.2 249.8 249.4 249.1 249.1 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.6 249.6 249.6 249.5 249.6 250.0 250.1 249.9 249.6 249.8 249.7 249.9 250.0 249.6 249.6 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8
20170331 182540 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.2 249.1 248.7 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.6 249.1 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.1 249.0 249.4 249.4 249.1 249.2 249.5 249.3 249.2 249.4 249.4 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.2 249.3 249.3 249.1 249.4
20170331 182550 248.8 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.1 249.1 248.9 249.0 249.0 249.1 248.8 248.8 248.8 249.5 249.0 249.5 249.5 249.3 249.6 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.0 249.3 249.5 249.1 248.9 249.6 249.3 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.3 249.6
20170331 182600 249.1 249.1 248.8 249.0 249.0 249.2 248.9 249.0 248.8 248.5 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 248.7 248.8 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.1 249.2 249.4 249.5 249.7 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.4
20170331 182610 249.6 248.9 249.5 249.4 249.4 249.3 249.0 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.2 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.5 249.3 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.2 249.3 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.4 250.0 250.0 250.0 249.8 249.6 249.9 250.0
20170331 182620 249.1 249.2 249.2 248.9 249.1 249.0 249.0 248.9 248.7 249.1 249.0 249.0 248.7 249.0 249.1 249.1 248.8 249.0 249.2 248.5 248.9 248.8 248.8 249.2 249.0 249.0 249.0 248.8 249.0 249.3 249.1 249.2 249.2 249.2 249.0 249.3 249.0 249.3 249.3 249.3 249.6 249.1 249.4 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.5 249.4 249.5 249.7 249.8 249.5 249.8
20170331 182630 249.1 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.1 248.8 249.3 249.4 249.6 249.4 249.2 249.5 249.6 249.5 249.2 248.9 249.4 249.5 249.6 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.7 249.6 249.6 249.9 249.9 250.0 249.6 249.7 250.0 250.0 250.0 249.9
20170331 182640 248.8 249.2 249.3 249.2 249.2 249.2 248.9 249.0 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.4 249.1 249.3 249.2 249.4 249.3 249.3 248.9 249.0 249.2 249.4 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.9 249.8 249.3 249.8 249.9 249.6 249.9 249.4 250.0 249.8
20170331 182650 249.1 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.3 249.0 249.2 249.5 249.4 249.4 249.6 249.4 249.5 249.2 249.5 249.2 249.4 249.6 249.7 249.8 249.5 249.5 249.5 249.4 250.1 250.0 250.0 249.9 249.6 250.0 249.9 249.9 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.1
20170331 182700 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.4 249.2 249.3 249.7 250.0 249.6 249.5 249.9 249.9 249.3 249.7 249.6 249.7 249.4 249.9 249.6 249.6 249.4 249.5 249.5 249.7 249.3 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.8 249.6 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.3 249.8 249.5 249.5 249.5 249.5 249.7
20170331 182710 249.0 249.1 249.0 249.1 249.0 248.7 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 248.8 248.8 249.0 249.2 249.1 249.0 248.9 249.0 248.7 248.8 249.0 249.0 249.1 248.6 249.3 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.9 249.6 249.5 249.5 249.7 249.6 249.6 249.8 250.0 249.9 249.9 250.1 249.8 249.9 250.0 250.1 249.9
20170331 182720 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.3 249.5 249.6 249.4 249.5 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.6 249.2 249.4 249.6 249.2 249.1 249.4 249.3 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8
20170331 182730 248.9 248.9 249.0 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.4 249.4 249.3 248.9 249.1 248.9 249.1 249.0 249.1 249.5 249.5 249.8 249.4 249.5 249.4 249.1 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.2 249.5 249.6 249.4 249.6 249.5 249.3 249.6 249.9 250.1 250.0 249.8 249.7 249.8 249.6 249.9
20170331 182740 249.0 248.8 249.0 249.0 249.1 248.9 248.7 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.2 249.3 249.5 249.4 249.6 249.7 249.8 249.8 249.5 249.7 249.9 249.8 250.1 250.0 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.8 249.7 249.5 249.6 249.9 249.9 249.5 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.8 250.0
20170331 182750 249.2 249.1 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 248.8 249.2 249.2 249.2 249.0 248.8 249.1 249.1 249.1 249.1 249.4 249.1 249.2 248.6 249.5 249.3 249.6 249.4 249.4 249.4 249.5 249.2 249.0 249.2 249.0 249.2 248.9 248.9 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.6
20170331 182800 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.5 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.6 249.1 249.2 249.5 249.6 249.2 249.4 249.2 249.2 248.9 249.3
20170331 182810 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.1 249.4 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.6
20170331 182820 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.1 249.3 249.3 249.2 249.0 249.5 249.6 249.4 249.3 249.4 249.1 249.5 249.5 249.5 249.6 249.6 249.1 249.6 249.2 249.5 249.3 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.9
20170331 182830 248.6 248.9 249.0 248.7 249.1 249.0 249.0 248.9 249.0 249.3 248.9 248.8 249.0 248.9 249.1 249.1 249.1 249.1 249.5 248.9 249.2 249.1 248.8 249.2 249.3 249.5 249.0 249.2 249.2 249.4 249.5 249.5 249.8 249.5 249.4 249.3 249.7 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.7 249.4 249.7 249.8 249.6 250.0
20170331 182840 249.0 249.1 249.2 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.2 249.3 249.4 249.3 249.5 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.8 249.6 249.5 249.4 249.7 249.7 249.6 249.7
20170331 182850 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.5 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.2 249.1 249.1 249.2 249.4 249.1 249.7 249.4 249.6 249.5 249.5 249.2 249.4 249.0 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.6 249.6 249.6 249.3 248.8 249.2
20170331 182900 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.7 249.4 249.3 249.5 249.4 249.4 249.4
20170331 182910 249.1 249.1 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.6 249.4 249.5 249.6 249.8 249.7 249.7 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.4 249.9 249.8 249.8 249.8
20170331 182920 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 248.8 249.0 249.3 249.4 249.4 249.2 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.7 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.9 249.8 249.6
20170331 182930 249.2 249.0 248.9 249.2 249.0 248.8 248.8 249.4 249.3 249.1 248.9 249.1 249.1 249.0 249.1 249.4 249.2 249.3 248.9 249.0 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.4 249.2 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.1 249.7 249.5 249.4 249.5 249.4 249.7 249.4 249.7 250.1 249.9 249.4 250.0 250.0 249.9 250.0
20170331 182940 248.8 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.3 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.6 249.3 249.4 249.7 249.6 249.7 249.8 249.8 249.5 249.4 249.3 249.6 249.7 249.4 249.6 249.7 249.6 249.5 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.6 249.8 249.9 250.0
20170331 182950 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.1 248.9 248.9 249.3 248.9 249.4 249.0 249.1 249.2 249.9 249.6 249.5 249.4 249.5 249.6 249.3 249.5 249.4 249.6 249.4 249.8 249.4 249.4 249.5 249.4 249.5 249.8 249.6 250.0 249.9 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.1 249.6 249.8 249.9 249.8 249.9 249.6 249.8 250.0 250.0 249.9
20170331 183000 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.5 249.0 249.1 249.0 249.2 249.0 249.4 249.4 249.5 249.3 249.6 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0
20170331 183010 248.6 249.0 249.0 249.0 248.8 248.8 248.4 249.0 249.1 249.1 249.0 248.8 249.0 248.7 248.9 248.6 248.7 248.6 249.2 248.9 248.8 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.6 248.8 248.3 248.8 248.5 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.4 249.5 249.5 249.4 249.3 248.9 249.2 249.5 249.4 249.8 249.9
20170331 183020 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.4 249.6 249.8 249.5 249.7 249.7 249.7 249.5 249.9 249.8 249.8 249.8
20170331 183030 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.1 249.0 248.9 248.9 249.4 248.9 248.9 249.1 249.0 248.9 249.2 249.2 249.4 249.4 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.4 249.8 249.4 249.4 249.4 249.2 249.4 249.4 249.6 249.4 249.1 249.5 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.7 250.2 249.8 250.0 249.6 249.9 250.0 249.9 249.8 249.6 249.9
20170331 183040 248.9 249.0 249.2 248.8 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.6 249.6 249.6 249.5 249.4 249.3 249.6 249.7 249.7 249.7
20170331 183050 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.2 249.6 249.5 249.8 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.6 249.8 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0
20170331 183100 249.2 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.2 248.8 249.1 249.0 249.2 249.6 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.7 249.5 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170331 183110 249.1 249.1 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.5 249.4 249.6 249.2 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.6 250.0 250.0 249.8 249.8 249.9 250.0
20170331 183120 248.9 249.0 249.1 249.0 248.8 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.3 249.4
20170331 183130 248.8 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.4 249.5 249.4 249.1 249.4 249.1 249.4 249.5 249.6 249.1 249.7 249.5 249.6 249.2 249.5 249.2 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.5 249.8
20170331 183140 248.8 249.0 248.9 248.8 249.1 249.0 248.8 248.6 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.0 248.7 249.0 249.0 248.9 248.9 248.7 249.0 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.7 249.8 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.7
20170331 183150 249.0 249.3 248.9 248.4 249.2 248.9 249.0 248.9 248.9 248.8 248.9 248.8 249.0 249.1 248.8 249.1 248.9 248.9 248.9 249.2 249.0 248.8 248.9 249.1 248.9 249.1 248.9 249.1 249.1 248.9 248.9 249.1 248.9 249.1 248.9 249.2 249.0 249.4 249.6 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.1 249.4 249.6 249.2 249.3 249.4
20170331 183200 249.0 249.0 249.0 248.9 249.0 248.8 248.7 248.8 249.0 248.9 248.9 248.9 249.1 249.3 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.3 249.0 249.4 249.4 249.3 249.4 248.9 249.2 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.6 249.4 249.2 249.4
20170331 183210 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 248.8 248.8 248.9 248.9 249.1 248.7 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.4 248.6 249.0 249.0 249.1 249.1 248.7 248.9 249.4 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.2 249.2 249.4 249.5 249.6 249.7 249.3 249.6 249.6 249.4 249.5
20170331 183220 249.0 249.0 249.3 249.0 248.8 248.8 249.0 249.0 249.2 249.2 249.0 248.8 248.9 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.1 249.4 249.8 249.9 249.6 249.8 249.9 249.9 250.0 250.1 249.7 249.8 249.7 249.5 250.0 249.8 249.9 249.8 249.8 249.8 250.1 250.0 249.8 249.5 249.7 249.5 249.9 249.6 249.8 249.6 249.8 249.6 249.5 249.9 249.7 249.8 249.9 249.7 249.5 250.0
20170331 183230 249.0 248.8 248.8 249.0 248.9 248.9 248.6 248.8 248.8 248.6 248.9 249.1 249.1 248.8 249.1 248.9 249.0 248.6 248.8 249.0 248.8 248.9 248.9 248.9 248.8 249.0 249.0 248.8 248.8 249.1 248.9 249.1 248.8 248.9 249.1 248.8 249.0 249.0 248.7 249.2 249.0 249.1 249.0 248.7 249.0 249.4 249.0 249.1 248.9 249.1 249.2 249.0 248.9 249.2 248.9 248.7 249.0 248.9 249.2 249.2
20170331 183240 248.8 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.4 249.4 249.5 249.6 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.0 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.7 249.8 249.6 249.8 249.5 249.7 249.4 249.9 249.9 249.7 249.5 249.7 249.7 250.0 250.0 250.0 249.9 250.0
20170331 183250 248.9 249.0 248.6 249.1 249.2 249.1 249.0 249.1 249.4 249.4 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.2 248.9 249.1 249.0 249.4 249.5 249.4 249.6 249.5 249.2 249.5 249.6 249.6 249.3 249.4 249.6 249.5 249.4 249.6 249.4 249.8 249.8 250.1 250.0 249.9 249.5 249.6 249.4 250.0 249.6 249.4 250.0 250.0 250.0 249.9
20170331 183300 248.9 248.8 248.8 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 248.7 249.0 249.2 249.0 249.3 249.3 249.2 249.6 249.6 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.2 249.3 249.8 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.9 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9
20170331 183310 249.0 248.8 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.4 249.1 249.0 248.8 249.0 249.1 249.2 249.2 249.1 248.9 249.1 248.9 249.2 249.1 248.8 249.0 249.0 249.1 249.1 248.8 248.8 248.5 248.9 249.1 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.6 249.9 249.7 250.0 250.0 249.9 250.2 249.9 250.0 249.7 249.8 250.0
20170331 183320 249.0 249.1 249.1 248.8 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.1 249.0 249.3 249.2 249.0 249.3 249.3 249.1 249.4 249.6 249.1 249.5 249.4 249.3 249.6 249.6 249.5 249.2 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.3 249.5 249.7 249.8
20170331 183330 248.8 248.8 249.0 248.9 249.0 249.0 249.0 248.7 248.7 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.2 249.5 249.2 249.4 249.2 249.2 249.1 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.6 249.4 249.8 249.6 249.4 249.5 249.8 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.2 249.6 249.7 249.6 249.6
20170331 183340 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.1 248.9 249.2 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.8 249.5 249.7
20170331 183350 248.5 248.8 248.7 249.0 249.1 249.0 249.0 249.2 248.8 249.2 249.1 249.2 249.0 249.4 249.2 249.2 249.5 249.0 249.3 249.3 249.5 249.3 249.0 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.0 249.6 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.2 249.3 249.4 248.9 249.4 249.3 249.6 249.5 249.6 249.6
20170331 183400 249.0 249.1 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 248.8 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.4 249.8 249.8 249.5 249.5 249.7 249.6 249.9 249.8 249.7 249.5 249.8 249.7 249.7
20170331 183410 249.1 248.8 249.1 249.4 249.2 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 248.9 248.9 249.2 249.1 249.6 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.9 249.7 250.0 250.0 249.9 249.8 250.2 249.4 250.0 250.0 249.8 250.1 249.9 250.1 249.8 249.6 250.0 249.9 249.8 249.6 250.1 249.9 249.9 249.6 249.6 250.0 250.0
20170331 183420 248.9 249.1 249.1 249.0 248.7 249.0 249.0 248.9 249.0 249.0 248.7 248.9 248.9 249.0 248.9 249.0 248.7 248.9 248.9 249.0 248.9 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 248.9 249.2 249.0 248.8 249.0 249.0 249.3 248.9 249.0 249.0 249.2 249.2 249.0 248.9 249.2 249.5 249.5 249.3 249.5 249.9 250.0 250.0 249.9 249.8 250.0 250.1
20170331 183430 248.9 249.0 249.1 248.9 248.8 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.2 249.2 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.7 248.8 248.9 249.1 249.2 249.0 249.2 249.0 249.5 249.1 249.2 248.9 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.7 249.1 249.1
20170331 183440 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.4 249.1 249.1 249.3 249.4 249.2 249.6 249.2 249.4 249.5 249.5 249.4 249.0 249.3 249.2 249.5 249.3 249.1 249.3 249.3 249.4 249.4 249.4 249.7 249.4 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.6 249.7 249.5 249.7 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.8
20170331 183450 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 248.8 249.2 249.3 249.2 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.1 249.0 248.9 249.0 248.9 249.1 248.8 249.1 248.9 249.0 248.9 249.1 248.9 249.1 249.1 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.3
20170331 183500 248.8 248.9 249.0 248.9 249.0 249.0 248.7 249.2 249.2 249.0 249.1 248.9 248.9 248.9 249.1 248.9 249.1 249.2 249.1 249.4 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.4 249.9
20170331 183510 249.2 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.4 249.7 249.7 249.6 249.7 249.5 249.7 249.4 249.6 249.4 249.3 249.4 249.7 249.9 249.6 249.7 249.2 249.2 249.4 249.7 249.4 249.4 249.8 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.2 249.6 249.6 249.9
20170331 183520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.5
20170331 183530 248.9 248.7 248.9 248.9 248.6 248.9 249.1 249.0 249.0 249.0 248.9 248.9 248.9 248.5 248.9 248.6 249.0 248.7 248.8 249.1 249.0 248.9 249.0 249.1 248.9 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.9 249.9 250.0 249.9 250.1 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.6 249.7 249.8 250.1 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.0
20170331 183540 248.7 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 248.8 249.0 248.9 248.9 248.9 249.0 248.8 248.9 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.7 249.3 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.3 249.5 249.4 249.6 249.5 249.5
20170331 183550 248.8 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.6 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.2 249.2 248.8 249.2 249.0 249.4 249.1 249.5 249.1 249.1 249.5 249.6 249.2 249.1 249.4 249.4 249.6 249.4 249.1 249.3 249.4 250.0 249.6 249.9 249.9 250.1 250.0 249.9 249.8 249.8 249.4 249.8 250.0 249.4 249.7 249.7 249.7 250.0 250.0 250.0
20170331 183600 249.5 249.2 249.3 249.3 249.1 249.3 249.0 249.0 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.9 249.6 249.7 249.5 249.6 249.7 249.4 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.7 249.7 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.1 249.7 250.0 249.7 250.0 249.9 250.0 250.0 250.0
20170331 183610 248.9 248.8 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.9 249.2 249.7 249.5 249.5 249.4 249.4
20170331 183620 248.7 248.8 249.0 248.9 248.9 248.9 249.0 248.8 249.1 249.0 248.8 249.0 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.7 249.6 249.3 249.8 250.0 249.6 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.5 249.8
20170331 183630 249.1 249.1 249.1 249.2 248.8 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.1 248.8 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.7 249.5 249.5 249.4 249.2 249.3 249.5 249.6 249.4 249.1 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.3 249.9 249.4 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.7
20170331 183640 249.0 249.2 249.2 249.0 248.9 249.1 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.2 248.9 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.5 249.7 249.1 249.3 249.1 249.4 249.4 249.2 249.4 249.5 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.4 249.5 249.3 249.5
20170331 183650 249.1 248.8 249.1 249.2 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.2 248.6 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.4 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.9 250.0 249.6 249.9 250.0 249.9 249.9 250.0 249.6 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.6
20170331 183700 248.9 249.2 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.4 249.5 249.5 249.5 249.7 249.3 249.6 249.7 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.5
20170331 183710 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.1 249.2 249.0 248.8 249.1 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.8 249.5 249.2 249.5 249.8 249.3 249.8 249.5 249.6 249.4 249.9 249.4 249.2 249.6 249.6 249.5 249.5 249.9 249.6 250.1 250.1 250.0 250.1 249.8 250.1 250.0 250.0 250.0
20170331 183720 249.3 249.0 249.4 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.9 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 250.2
20170331 183730 249.6 249.2 249.2 249.0 249.0 249.4 249.2 249.6 249.6 248.9 248.9 249.2 249.3 248.9 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.6 249.3 249.2 249.2 249.3 249.0 249.1 249.2 249.6 249.3 249.5 249.5 249.9 249.9 250.1 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9
20170331 183740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.2 249.1 249.0 248.9 249.4 249.2 249.0 249.3 249.2 249.6 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.2 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.2 249.3 249.2 249.4
20170331 183750 249.0 249.1 249.1 249.1 249.1 248.9 248.8 248.7 249.1 249.1 248.9 249.2 248.9 248.9 249.2 249.6 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.1 249.5 249.9 249.8 250.0 249.9 249.8 250.1 250.0 249.8 249.5 249.4 249.6 249.7 249.8 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.4
20170331 183800 249.0 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.8 249.9 250.0 249.6 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.8 250.0
20170331 183810 248.9 249.0 249.0 248.8 249.1 248.9 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 248.9 248.9 248.7 248.7 249.1 249.0 248.9 249.0 249.1 249.5 249.4 249.4 249.3 249.2 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.9 249.8 249.9 249.9 249.8 249.9 250.1 249.9 250.0 249.9 249.9 250.1 249.9 249.8 250.0 250.0
20170331 183820 249.2 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.0 249.1 249.3 249.3 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6
20170331 183830 248.9 248.8 248.9 248.7 249.4 249.1 249.2 249.1 249.0 248.7 249.0 248.8 249.0 249.0 249.2 249.2 249.0 248.8 249.4 249.6 249.4 249.4 249.1 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.4 249.9 249.8 249.9 249.8 250.0
20170331 183840 248.9 248.7 248.8 248.5 248.8 248.5 248.6 248.5 248.8 249.0 248.7 248.6 249.0 249.1 249.4 249.3 249.5 249.3 249.5 249.3 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.3 249.6 249.5 249.4 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.2 249.5 249.7 249.5 249.2 249.7
20170331 183850 249.0 248.8 249.0 249.3 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 249.2 249.1 248.9 248.8 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.5 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.1 249.2 249.4 249.9 249.7 250.0 249.8 250.0 249.9 249.9 249.7 249.7 249.9 249.9 249.8 250.0 249.6 249.6 249.9 249.9
20170331 183900 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.8 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.0 249.2 249.1 248.7 249.1 249.2 249.5 249.3 249.3 249.3 249.2 249.0 249.0 249.3 249.2 249.4 249.5 249.3 249.4 249.2 249.3 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.8 249.8 249.5 249.9
20170331 183910 248.6 249.0 248.9 249.1 248.8 249.0 249.1 249.0 249.0 248.9 249.1 248.9 248.7 248.9 249.1 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.1 249.0 248.9 249.2 249.5 249.4 249.3 249.3 249.6 249.2 249.4 249.4 249.6 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.2 249.2 249.2
20170331 183920 248.9 248.9 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.4
20170331 183930 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.7 248.8 248.6 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.2 248.9 248.8 248.9 249.1 249.1 249.2 249.5 249.4 249.5 249.6 249.8 249.4 249.4 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.4 249.3 249.5 249.5
20170331 183940 249.0 249.0 248.9 249.2 248.9 248.9 248.6 248.7 248.9 248.9 248.9 248.7 249.2 249.4 249.6 249.4 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.5 249.7 249.5 249.3 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.3 249.6 249.7 249.8 249.7 249.7 249.9 249.2 249.5 249.7 249.7 249.7 249.4
20170331 183950 249.0 249.0 248.8 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.8
20170331 184000 249.1 248.7 249.0 248.6 249.1 249.0 248.8 249.0 249.1 248.9 248.9 249.2 248.9 248.7 249.1 248.7 248.8 248.8 249.0 249.0 249.1 249.0 249.3 249.4 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.4 249.4 249.4 249.7 249.9 249.8 249.6 249.3 249.8 249.7 249.6 249.5 249.8 249.6 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.4 249.6 249.9 249.9 249.8
20170331 184010 248.8 248.9 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.2 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.6 249.6 249.7 249.6 249.6 249.2 249.4 249.6 249.6 250.0 250.0 250.0 249.8 249.8 250.1 249.9 250.1 250.0 249.8 250.0 250.0 249.9 249.4 250.0 249.9 249.6 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0
20170331 184020 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.5 249.7 249.2 249.5 249.7 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.9 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.4 249.4 249.4 250.0
20170331 184030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.1 248.8 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.1 248.8 249.1 249.1 249.3 249.0 249.0 249.1 249.2 249.2 248.9 249.4 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.5 250.1 249.8 249.8 249.8 249.9 249.4 250.1 250.1 249.9 249.8
20170331 184040 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 248.9 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.5 249.3 249.0 249.6 249.4 249.6 249.7 249.2 249.4 249.3 249.5 249.6 249.6 249.3 249.4 249.7 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.2 249.7 249.5 249.5 249.1 249.7 249.7 249.4 249.3 249.3
20170331 184050 249.0 249.1 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.4 249.5 249.5 249.9 250.0 249.8 250.0 249.8 249.6 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.3 249.6 249.9
20170331 184100 248.9 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.7 249.3 249.3 249.4 249.6 249.4 249.6 249.4 249.4 249.3 249.6
20170331 184110 248.9 248.8 249.0 249.0 248.9 249.0 248.6 249.0 249.2 249.1 248.9 248.9 248.9 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.3 249.2 249.1 249.2 249.6 249.4 249.5 249.6 249.3 249.2 249.3 249.4 249.1 249.1 249.4 249.5 249.4 249.5 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.6 249.4 249.3 249.5 249.6 249.6
20170331 184120 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.2 249.4 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.1 249.3 249.4 249.2 249.7 249.3 249.4 249.6 249.4 249.4 249.4 249.3 249.0 249.4 249.6 249.5 249.6 249.4 249.5
20170331 184130 249.2 249.2 249.0 248.8 249.0 249.4 249.4 248.8 249.3 248.9 249.0 249.0 249.2 248.9 249.2 249.0 249.0 248.9 248.9 249.1 249.5 249.4 249.3 249.5 250.1 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.4 249.9 249.9 249.8 249.8 249.5 250.1 250.0 249.8 249.4 249.6 249.3 249.8 250.0 249.9 250.0
20170331 184140 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.2 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.5
20170331 184150 248.9 249.2 249.1 248.8 248.8 249.0 248.8 248.8 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.7 249.5 249.4 249.4 249.1 249.4 249.8 249.5 249.9 249.7 249.7 249.7 249.6 249.7 250.0 249.6 249.8 249.6 249.9 249.9 250.1 250.0 249.9 249.9 250.1 250.0 250.1 249.6 250.0 249.7 249.8 250.0 249.8 250.1
20170331 184200 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.4 249.2 249.3 249.1 249.0 249.3 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.3 249.4 249.7 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.9 249.7 250.0 249.5 249.8 249.8 249.9 249.4 249.6 249.7 249.9 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.9
20170331 184210 248.9 249.1 248.9 249.0 249.0 249.1 248.7 249.3 248.9 248.9 248.6 248.8 248.9 249.1 249.0 249.0 248.9 249.5 249.6 249.5 249.2 249.2 249.2 249.4 248.9 249.1 249.4 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.5 249.8 249.7 249.9 249.6 249.8 249.9 250.0 250.1 250.1 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.6 249.6 249.9 249.4 249.6
20170331 184220 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.1 249.4 249.3 249.3 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 250.0
20170331 184230 249.1 248.8 249.1 248.6 249.0 248.8 248.7 248.9 249.1 248.6 249.1 248.9 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.7 249.1 249.4 249.2 248.9 249.0 249.0 248.9 249.1 249.5 249.4 249.4 249.6 249.7 249.8 249.8 250.0 249.8 250.1 249.7 249.4 249.9 249.6 250.0 249.9 249.8 249.8 249.9 249.7 249.9 250.0 250.1 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.5
20170331 184240 249.1 249.1 249.0 249.2 249.4 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.5 249.2 249.1 249.3 249.4 249.2 249.0 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9
20170331 184250 248.8 249.2 249.1 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.2 249.2 248.9 249.0 249.0 249.0 248.8 249.3 248.9 248.7 248.9 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.7 249.6 249.6 249.7 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.8
20170331 184300 249.2 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.2 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.7 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.3 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.3 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.5 249.6
20170331 184310 248.8 249.0 248.8 248.8 248.9 248.7 249.0 248.9 249.1 248.9 248.8 248.8 249.1 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.6 249.9 249.9 249.9 250.1 249.8 249.4 249.5 249.4 249.8 249.4 249.0 249.5 249.2 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.2 249.0 249.1 249.4 249.1 249.4 249.2 249.2 249.6 249.4 249.2 249.4 249.6
20170331 184320 249.0 249.0 248.9 249.2 249.0 248.8 249.2 249.2 249.3 249.5 249.2 249.0 249.3 249.3 249.3 249.5 249.0 249.1 249.3 249.5 249.4 249.2 249.3 248.8 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.6 249.8 249.5 249.8 249.6 249.6 249.4 249.6 249.5 249.7 249.4 249.3 249.7 249.6 249.8 249.5 249.6 249.6 249.6 249.8 249.9 249.5 249.3 249.7 249.9 250.0 249.9
20170331 184330 249.0 249.1 249.4 249.1 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.1 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.8 249.6 249.6 250.1 249.6 249.8 249.8 250.0 249.9 249.6 250.0 250.1 249.8 249.4 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0
20170331 184340 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.6 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9
20170331 184350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.1 249.0 249.1 248.8 248.9 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.4 249.1 249.7 249.4 249.1 249.7 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.4
20170331 184400 249.3 249.3 249.5 249.4 249.0 249.3 249.4 249.1 249.5 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.5 249.2 249.1 249.4 249.4 249.6 249.8 249.8 249.8 250.0 249.6 249.9 249.9 249.8 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 184410 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.3 249.1 249.1 249.1 248.9 249.2 249.4 248.9 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 248.8 249.1 249.1 249.0 248.8 248.9 248.9 249.2 249.4 249.2 249.5 249.6 249.9 249.5 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.2 249.4 249.6 249.5 249.2 249.4 249.1 249.4 249.5
20170331 184420 248.9 249.2 248.7 248.6 249.2 249.2 249.0 249.0 248.9 248.8 249.2 249.0 249.0 248.8 248.9 249.0 249.2 248.9 249.0 249.3 249.0 249.1 248.9 249.0 249.2 249.4 249.5 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.3 249.6 249.2 249.4 249.5
20170331 184430 248.9 248.8 249.1 249.0 248.9 249.2 249.1 249.2 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.7 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.6 249.2 249.4 249.6 249.2 249.5 249.5 249.4 250.0 249.4 249.4 249.8 249.4 249.9 250.1 249.9 250.1 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.6 249.8 250.0
20170331 184440 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.2 249.0 249.5 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.8 250.0 249.8 250.0 249.5 249.6 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0
20170331 184450 249.0 249.0 249.1 248.9 248.9 249.1 248.9 248.8 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.4 248.9 249.3 249.4 249.1 249.1 249.1 248.9 249.1 249.8 249.0 249.5 249.6 249.5 249.9 249.4 249.7 249.6 249.4 249.4 249.6 249.5 249.3 249.6 249.6 249.5 249.5 249.6 249.4 249.9 249.6 249.7 249.7 249.8 249.2 249.6 249.4 249.3 249.5 249.6 249.4 249.7 249.5 249.5
20170331 184500 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9
20170331 184510 248.9 249.1 249.2 249.0 248.8 248.9 248.8 248.9 249.2 249.3 249.3 249.1 249.1 248.8 249.2 249.1 249.1 249.0 249.0 249.2 249.1 248.9 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.0 248.7 249.2 249.2 249.2 249.1 249.2 249.4 249.0 249.1 249.0 249.3 249.6 249.2 249.8 249.1 249.5 249.2 248.9 249.6 249.9 249.5 249.6 249.8 249.9 249.1 249.9 249.5 249.9 249.3 249.9
20170331 184520 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 248.6 248.8 249.1 249.1 249.1 249.4 248.9 249.3 249.2 249.3 249.4 249.3 249.2 249.1 249.4 249.2 249.1 249.3 249.5 249.2 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7
20170331 184530 249.0 249.2 249.0 249.2 249.4 249.3 249.4 249.6 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.4 249.6 249.1 249.6 249.5 249.5 249.1 249.4 249.4 249.4 249.5 249.1 249.4 249.7 249.6 249.5 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.8 249.7 249.4 249.7 249.6 249.6 249.6 249.8 249.6 249.2 249.2 249.4 249.7 250.1 249.6 250.1 249.9
20170331 184540 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.4 249.6 249.7 249.8 249.5 249.3 249.8 249.1 249.5 249.7 249.5 249.4 249.2 249.5 249.2 249.6 249.5 249.5 249.4 249.6
20170331 184550 248.8 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.1 249.4 249.2 249.0 249.2 249.1 249.0 248.8 249.2 248.9 249.1 249.1 249.2 249.3 249.8 249.4 249.2 249.1 249.4 249.4 249.8 249.8 249.9 249.6 249.8 249.4 249.7 249.4 249.4 249.2 249.6 249.7 249.5 249.3 249.7 249.1 249.6 249.3 249.4 249.4 249.2 249.6 249.8
20170331 184600 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.0 248.9 248.8 249.1 249.1 249.1 249.5 249.1 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.8 249.6 249.5 249.5 249.6 249.3 249.4 249.7 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.6 250.0 249.5 249.6 249.9 250.1 249.7 249.6 250.0 249.9 249.9 249.8
20170331 184610 249.5 249.4 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 184620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 248.8 249.1 249.1 249.2 249.3 249.0 249.3 249.4 249.2 249.3 248.9 249.3 249.2 249.0 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.8 249.6 249.5
20170331 184630 249.0 249.0 248.9 248.9 249.2 249.4 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 248.9 248.8 249.1 249.1 249.0 249.2 249.0 249.3 248.9 248.8 249.1 249.0 249.1 248.5 248.8 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.8 249.7 249.8 249.4 249.8 249.9
20170331 184640 248.8 249.0 249.1 248.9 249.0 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.6 249.4 249.6 249.6 249.2 249.2 249.2 249.3 249.6 249.0 249.1 249.5 249.5 249.2 249.5 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.3 249.4 249.3 249.7 249.5 249.4 249.6 249.2 249.5 249.7
20170331 184650 248.8 248.8 248.8 248.8 249.0 249.0 249.2 248.8 249.0 249.1 248.7 249.3 249.0 248.9 249.0 248.8 249.0 248.8 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.2 249.5 249.4 249.6 249.8 249.4 249.4 249.4 249.9 249.6 249.2 249.2 249.5 249.8 249.9 249.5 250.0 249.9 249.1 249.6 250.0 249.9 249.7 249.6 249.7 249.8 249.7 249.8 249.7 250.1 250.0 250.0 249.7 250.0
20170331 184700 249.0 249.0 249.0 248.9 249.0 249.2 248.8 249.0 249.2 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.7 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.2 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.5 249.5 250.0 249.5 249.5 249.6 249.8 249.7
20170331 184710 249.0 249.0 249.1 248.6 248.7 249.0 248.6 249.0 248.9 248.8 248.8 248.8 248.8 248.9 249.1 249.0 249.1 248.9 249.2 249.1 249.2 249.2 248.9 249.0 248.9 248.8 249.0 249.1 249.1 249.2 249.2 249.2 249.0 248.8 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.2 249.5 249.1 249.3 249.4 249.5 249.2 249.4 249.5 249.6 249.6 249.7
20170331 184720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.8 248.8 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.7 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.5 249.7 249.3 249.4 249.5 249.7 249.7 249.6 249.0 249.5 249.7 249.3 249.7 249.6 249.3 249.4 249.6 249.6 249.5 249.7 249.4 249.7 249.7 249.8
20170331 184730 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.9 248.7 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.9 249.9 249.6 249.6 249.2 249.6 249.5 249.7 249.7 249.4 249.4 249.3 249.5 249.6
20170331 184740 248.9 249.0 249.0 248.9 249.1 248.8 248.8 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.3 249.0 249.2 249.4 249.3 249.8 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.9 249.6 249.4 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.3 249.7 249.8
20170331 184750 249.2 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.3 249.1 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.1 248.9 249.4 249.2 249.1 249.5 249.5 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170331 184800 248.9 248.9 249.0 248.6 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.1 249.0 248.8 248.9 248.9 249.2 248.9 248.9 249.0 249.0 248.9 249.2 249.0 248.9 248.7 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.4 249.4 249.4 249.5 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.6 249.3 249.5 249.6 249.6 249.6 249.7 249.2 249.5 249.6 249.6 249.4 249.5
20170331 184810 249.0 249.0 249.0 248.8 249.0 248.7 248.5 248.4 249.0 249.2 248.9 248.9 249.1 248.8 249.1 249.2 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.4 249.1 249.4 249.1 249.1 249.0 248.9 249.3 248.8 249.0 248.8 249.3 249.0 249.1 248.9 249.1 248.9 248.9 249.5 249.2 249.3 249.1 248.8 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.5 250.1 249.9 249.9 250.0
20170331 184820 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.0 249.0 249.4 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.4 249.6 249.3 249.8 249.8 249.5 249.7 249.8 249.8 250.0 249.3 249.6 249.9 249.7 249.8 249.7 249.7 250.0 249.6 250.0 249.8 249.8
20170331 184830 248.8 249.0 249.2 249.0 249.2 248.9 248.8 248.9 248.6 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.1 249.4 249.6 249.4 249.2 249.4 249.2 249.4 249.3 249.5 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.2 249.3 249.5 249.1 249.4 249.5 249.1 249.4 249.5 249.4 248.8 249.4 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.1 249.2 249.0 249.3
20170331 184840 249.0 249.0 249.2 249.1 249.5 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.5 249.7 249.9 249.9 249.9 249.8 250.0 249.8 249.5 249.6 249.8 249.9 250.2 249.9 249.9 249.8 250.0 249.8 250.0 249.7 249.7 249.4 249.6
20170331 184850 248.5 249.1 249.0 248.9 248.5 248.6 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 248.9 248.8 248.4 248.4 248.8 248.9 248.8 249.1 249.1 249.0 248.6 248.9 248.9 248.5 249.0 248.9 249.1 248.9 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.9 248.8 249.0 249.0 248.4 248.9 248.6 249.0 248.8 248.9
20170331 184900 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 248.9 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.1 249.5 249.4 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.8 250.1 250.0 249.6 249.8 249.9 249.8 250.0 250.0 249.7 249.7 249.9 250.0 249.7 250.0 250.0 249.8 250.0
20170331 184910 249.0 249.2 249.1 249.2 249.0 248.9 248.9 249.0 249.4 249.0 249.0 248.9 249.3 249.5 249.5 249.6 249.3 249.1 249.4 249.2 249.5 249.3 249.5 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.5 249.4 249.8 249.8 249.9 249.8 249.9 250.0 249.4 249.9 250.0 250.0 249.6 249.6 249.8 249.6 249.4 249.9 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.8
20170331 184920 249.3 249.0 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.2 248.9 249.1 248.9 249.1 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.1 249.3 249.1 249.2 249.3 249.2 249.4 249.0 249.5 249.4 249.4 249.5 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.7 249.8
20170331 184930 248.9 248.9 249.0 248.9 249.1 249.2 248.9 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.0 248.8 249.1 249.1 249.2 249.1 249.6 249.2 249.1 249.0 248.8 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.0 249.5
20170331 184940 249.0 248.6 249.0 248.9 248.9 248.9 249.0 248.7 249.1 249.2 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.0 249.1 249.0 249.2 249.1 248.9 249.4 249.0 249.0 249.3 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.8
20170331 184950 249.0 249.0 248.7 248.9 249.0 249.0 248.5 249.0 249.0 248.6 248.9 249.1 248.8 249.0 248.9 249.2 248.6 248.8 249.2 249.3 249.2 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.9 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.4 249.4 249.7 250.0 249.8 249.8
20170331 185000 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.0 248.8 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.3 249.0 249.0 248.9 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.8 249.8
20170331 185010 248.9 249.1 248.9 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.3 248.9 249.1 248.9 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.0 249.4 249.1 249.1 249.1 249.0 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.3 249.2 249.6 249.6 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.6 249.3
20170331 185020 249.0 249.2 248.9 248.3 248.9 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.1 249.1 249.1 249.3 249.3 249.3 249.1 249.3 249.6 249.5 249.1 249.3 249.0 249.4 249.3 249.4 249.3 249.1 249.3 249.5 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.1
20170331 185030 249.0 248.8 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.2 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.4 249.6 249.5 249.6 249.4 249.4 249.3 249.6 249.5 249.4 249.2 249.5 249.6 249.7
20170331 185040 248.8 248.7 249.0 249.2 248.8 249.0 248.7 248.8 248.9 248.8 248.6 249.0 248.7 249.2 249.1 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6
20170331 185050 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.8 249.9 249.5 249.6 249.7 249.5 250.2 249.9 249.9 250.0 249.6 250.0 249.6 249.8 250.0 249.6 250.0 249.6 249.6 249.5 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.6 250.0 250.0 249.8 249.8 250.0 249.6 249.7 249.6 249.4 249.9
20170331 185100 249.1 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.3 249.1 248.9 249.0 249.1 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.3 249.3 249.2 249.2 249.1 249.5 249.6 249.2 249.7 249.5 249.6 249.5 249.4 249.4 249.8 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.7 250.0
20170331 185110 249.1 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.2 249.0 248.7 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.1 249.0 248.9 248.9 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.5
20170331 185120 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 248.9 248.8 249.0 248.8 249.0 248.7 248.7 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.2 249.5 249.3 249.6 249.6 249.7 249.6 249.5
20170331 185130 248.6 248.8 249.0 248.9 249.1 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.4 249.4 249.6 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.0 249.1 249.4 249.1 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.1 249.4 249.6 249.0 249.4 249.0 249.6 249.4 249.1 249.6 250.0 249.9 249.9 249.8 249.8 249.7 250.2
20170331 185140 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.2 248.8 248.8 249.1 248.9 249.1 248.8 249.3 249.0 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.1 249.4 249.3 249.3 249.2 249.5 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.1 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.6 249.7
20170331 185150 248.6 249.1 249.4 249.3 248.9 248.8 248.9 249.1 249.1 249.1 248.9 249.1 248.9 249.1 249.5 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.5 249.1 249.2 248.9 249.1 249.1 249.2 249.3 249.5 249.1 249.6 249.1 249.2 249.0 249.3 249.4 249.6 249.2 249.3 249.2 249.3 249.4 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5
20170331 185200 249.0 248.8 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 248.9 249.1 248.8 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.7 249.6 249.6 249.3 249.4 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.2 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0
20170331 185210 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.3 248.8 249.2 249.2 249.0 248.8 248.8 248.8 249.1 249.1 249.0 248.9 249.1 248.9 249.1 249.4 249.7 249.5 249.6 249.5 249.7 249.4 249.4 249.6 249.4 249.4 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.2 249.6 249.7 249.3 249.2 249.5 249.5 249.6 249.2 249.2 249.7 249.6 249.8 249.7
20170331 185220 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.6 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.8
20170331 185230 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.4 249.1 249.0 249.3 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.7 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.0 249.2 249.4 249.2 249.1 249.0 249.4 249.4 249.5 249.1 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.9 250.1 249.9 249.7 249.8 249.6 250.0 249.9 250.0 249.9 250.0 249.9 249.7 249.9
20170331 185240 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 248.8 249.0 249.0 249.2 249.2 248.9 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.8 249.7 249.8 249.6 249.9
20170331 185250 248.9 249.3 248.7 248.9 248.9 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.8 248.9 249.4 249.5 249.4 249.6 249.5 249.3 249.4 249.4 249.2 249.6 249.5 249.0 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.6
20170331 185300 248.9 249.0 248.8 249.1 248.9 249.0 248.8 248.8 249.1 249.1 249.1 248.9 248.9 249.0 249.2 248.9 248.9 249.0 248.8 249.1 249.0 248.8 248.9 248.9 248.9 249.0 248.8 248.8 248.8 248.7 248.8 249.0 248.7 248.6 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.3 249.0 248.9 249.0 248.9 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.2 249.2 249.3 249.5
20170331 185310 248.8 248.8 248.9 248.9 248.9 249.1 248.9 248.8 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.1 249.4 249.4 249.7 249.4 249.3 249.6 249.6 249.5 249.4 249.7 249.2 249.2 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20170331 185320 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.8 248.9 248.8 249.1 248.9 248.9 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.0 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.3 249.6 250.0 249.7 250.0 249.4 250.0 249.8 249.6 250.0 249.8 249.9 249.9 249.6 249.7 249.9 249.7 249.5 249.9 249.8 249.8
20170331 185330 249.2 248.9 248.8 249.0 249.0 248.6 249.1 249.0 248.9 249.1 249.0 249.3 249.1 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.1 248.8 248.8 249.1 249.1 249.0 248.8 248.9 249.1 249.4 249.0 249.6 249.5 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.1 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.4 249.1 249.9 250.0 249.9 249.7 250.0 250.1 250.0 250.0
20170331 185340 248.8 249.0 249.2 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.9 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.5 249.5 249.3 249.6 249.7 249.7 250.0 250.1 249.8 250.0 249.9 249.5 250.0 250.0 250.0 249.7 249.4 249.7 249.9 249.9 250.0
20170331 185350 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.0 248.8 249.2 248.8 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.3 249.5 249.4 249.4 250.1 249.9 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.6 250.1 250.0
20170331 185400 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.5 249.4 249.4 249.4 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.4 249.7 249.5 249.7 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.7
20170331 185410 249.0 249.0 249.2 248.9 249.0 249.1 249.4 249.1 249.0 249.2 249.0 249.4 249.1 249.0 248.9 248.9 248.9 248.8 248.8 248.6 248.7 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.4 249.4 249.0 249.5 249.3 249.6 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.7 249.3 249.3 249.7 249.8 249.7 249.6 250.0 249.8 249.5 250.0 250.0 250.0
20170331 185420 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.4 249.7 249.7 249.5
20170331 185430 248.8 248.7 249.0 248.9 248.7 248.5 248.7 249.1 248.9 249.0 248.5 249.0 248.7 248.9 249.1 248.9 248.9 248.8 248.6 249.4 249.1 249.1 249.0 249.3 249.6 249.5 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.4 249.5 249.6 249.3 249.5 249.8 249.8 249.9 249.9 249.2 249.2 249.8 249.4 249.5 249.6 249.6 249.9 249.8 250.0 249.9 250.0
20170331 185440 248.9 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.1 249.3 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.8
20170331 185450 249.0 249.1 248.9 248.8 248.9 249.0 249.1 249.0 248.9 249.1 249.2 248.8 249.4 248.8 249.1 249.1 248.8 248.8 249.1 249.0 249.0 249.4 249.2 249.4 249.6 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.5 249.2 249.6 249.6 249.5 249.5 249.3 249.5 249.6 249.1 249.5 249.1 249.2 249.5 249.8 249.6 249.4 249.6 249.3 249.4 249.1 249.3 249.4 249.2 249.6 249.7 250.0 250.0
20170331 185500 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.9 249.0 248.5 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.3 249.2 249.4 249.5 249.9 249.7 250.0 249.9 249.4 249.4 250.0 249.6 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.7 250.0 249.6 249.8 250.0 249.7 249.4 249.7 249.5 249.4 249.5
20170331 185510 249.0 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.3 249.5 249.6 249.3 249.3 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.4 249.3
20170331 185520 248.9 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.0 249.1 249.5 249.0 249.2 249.6 249.3 249.5 249.2 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.7 249.8 249.8 249.8
20170331 185530 249.2 248.9 248.9 248.7 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.0 248.8 249.2 249.1 249.4 249.1 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.2 249.1 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 250.0 249.8 250.0
20170331 185540 248.7 248.9 248.9 249.1 248.9 248.8 249.0 249.0 248.8 248.9 248.8 249.1 249.3 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.5 249.4 249.2 249.5 249.1 249.3 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.7
20170331 185550 248.9 249.1 248.6 249.0 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.3 249.6 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.4 249.2 249.6 249.4 250.0 249.5 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.5 249.5 249.8 249.7 249.6 249.6 249.9 250.0 249.8
20170331 185600 248.9 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.6 249.4 249.5 249.4 249.3 249.5 249.3 249.2 249.3 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.7 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.4
20170331 185610 248.8 249.0 249.1 248.9 249.1 248.7 248.7 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.0 249.4 249.6 249.4 249.3 249.5 249.4 249.6 249.5 249.2 249.4 249.0 249.5 249.5 249.3 249.6 249.5 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 250.1 250.0 249.7 249.7 249.6 249.8 250.0
20170331 185620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.7 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.4 249.0 249.5 249.2 249.1 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.6 249.3 249.6 249.5 249.7 249.7 249.5 249.1 249.2 249.6 249.6
20170331 185630 249.2 248.9 249.1 249.3 249.4 249.1 249.0 248.9 249.0 249.2 248.9 249.1 249.4 249.0 249.1 249.0 249.1 249.1 248.9 248.9 248.9 249.0 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.7 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 250.0
20170331 185640 248.9 249.0 248.9 248.8 248.7 248.8 248.8 249.1 249.0 249.0 248.8 248.5 249.0 248.9 248.8 249.0 248.8 249.1 249.1 249.2 248.6 248.9 249.0 248.8 249.0 249.2 249.3 249.3 249.4 249.0 249.3 249.4 249.2 249.4 249.4 249.3 249.5 249.0 249.4 249.3 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.6
20170331 185650 248.8 248.5 249.1 248.9 249.0 248.8 248.7 248.9 248.6 248.7 249.0 249.1 248.9 248.9 249.0 248.8 249.0 248.8 248.8 248.9 248.6 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.9 248.9 249.0 248.8 248.9 248.7 248.9 249.1 249.0 249.1 249.5 249.6 249.5 249.4 248.9 249.1 249.1 249.2 249.1 249.4 249.5 249.2 249.5 249.8 249.4 249.6 250.0 249.6 249.8 250.0 249.8 249.6
20170331 185700 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.9 248.9 248.8 249.0 248.9 248.9 248.8 249.0 248.9 248.9 248.7 248.8 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.2 249.0 249.1 249.2 249.5
20170331 185710 248.9 248.8 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.1 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.5 248.9 249.4 249.6 249.1 249.4 248.9 249.5 249.3 249.4 249.4 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.1 249.4 248.5 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.3 249.9 249.9 249.6 249.8
20170331 185720 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.5 249.4 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.3 248.9 249.7 249.2 249.3 249.4 249.4 249.7 249.7 249.5 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.6 249.4 249.4 249.6 249.5 249.4 249.6 249.2 249.5 249.2 249.6 249.3 249.4 249.2 249.4 249.4 249.2 249.6 249.4 249.3 249.2 249.2 249.4 249.3 249.3
20170331 185730 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 248.7 248.8 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.5 249.7 249.2 249.7 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.5 249.8 249.5 249.7 249.4 249.8 249.9 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0
20170331 185740 248.7 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.4 249.0 249.1 249.0 249.0 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.3 249.5 249.4 249.6 249.4 249.8
20170331 185750 249.1 249.3 249.4 249.0 249.3 249.1 249.1 249.3 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.3 249.8 249.6 249.6 249.6 249.7 249.4 249.4 249.7 249.2 249.6 249.6 249.8 250.0 250.1 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.5 249.6 249.7 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.4 249.7 249.6 249.9 249.9 250.0
20170331 185800 248.9 249.0 249.1 249.0 249.1 249.0 248.6 248.9 249.1 249.2 248.9 249.1 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.6 248.9 248.9 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.4 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.5 249.5 249.3 249.6 249.4 249.4 249.6 249.5
20170331 185810 248.6 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.6 249.1 249.8 249.4 249.6 249.6 249.6 249.8 249.5 249.2 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.5 249.6 249.6 249.5 249.1 249.4 249.1 249.2
20170331 185820 248.9 248.8 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.7 249.5 249.2 249.5 249.7 249.7 249.5 249.6 249.9 249.6 249.7 249.6 249.9 249.8 249.9
20170331 185830 248.5 248.7 249.0 248.6 249.0 248.7 249.0 248.9 248.6 248.7 248.8 249.1 248.8 248.8 248.9 248.9 249.2 249.0 248.9 248.8 249.2 248.8 248.8 249.0 249.5 249.6 249.2 249.1 249.5 249.7 249.4 249.2 249.4 249.3 249.4 249.6 249.3 249.1 249.3 249.5 248.9 249.5 249.2 249.7 249.6 250.0 249.3 249.6 250.0 249.8 250.0 249.9 249.2 249.7 249.5 249.6 249.4 250.0 249.9 250.1
20170331 185840 249.1 248.8 249.2 249.0 249.3 249.1 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.0 249.5 249.1 249.5 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.2 249.2 249.5 249.5 249.8 249.4 249.5 249.4 249.6 249.5 249.8 249.5 249.6 249.5 249.8 249.7 249.3 249.5 249.5 249.7 249.8 249.5 249.6
20170331 185850 249.0 249.2 248.8 249.1 248.9 249.1 248.6 248.9 248.8 249.0 249.0 249.4 249.5 249.8 249.1 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.8 249.6 249.5 249.4 249.8 249.4 249.8 249.4 249.5 249.9 249.5 249.7 249.3 249.9 250.0 249.9 249.6 249.5 249.8 249.5 249.7 249.2 249.9 250.1 249.9 250.1 250.0 250.1 249.5 249.6 249.6 249.8 249.6
20170331 185900 249.1 248.8 249.0 249.0 248.8 249.1 249.1 248.5 249.1 249.0 248.7 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.5 249.6 249.8 249.8 249.5 249.4 249.7 249.6 249.8 249.2 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.5 249.3 249.6
20170331 185910 249.0 248.7 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.2 248.8 249.1 248.9 249.0 249.1 248.8 248.7 248.8 249.2 249.2 249.0 249.1 249.1 248.6 249.1 249.1 248.9 248.8 249.0 249.0 249.1 248.9 248.8 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.2 249.5 249.6 249.9 249.8 249.8 249.4 249.8 250.0 249.9 250.0 250.1 249.4 249.4 249.4 249.7 250.2 249.4 249.5 249.6
20170331 185920 249.2 248.9 249.1 249.2 249.0 249.0 248.8 249.0 249.4 248.9 248.9 249.0 248.9 249.0 249.0 249.4 249.2 249.0 249.2 249.4 249.4 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.4 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.7 249.8 249.5 249.8 249.9 249.8 249.9
20170331 185930 249.0 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.1 248.9 248.8 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.6 249.5 249.3 249.5 250.1 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.9 250.0 249.3 249.9 249.8 249.7 249.4 249.6 249.4 249.8 250.0 249.8 249.8 249.5 249.6
20170331 185940 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.7 249.0 248.9 249.0 248.9 249.1 249.2 249.3 249.2 249.3 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.8 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.7 249.4 249.6 249.7 249.5 249.4 249.5 249.1 249.6 249.6 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5
20170331 185950 248.9 248.8 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.7 248.6 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.4 249.5 249.5 249.5 248.8 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.3 249.6 250.0 249.9 250.1 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.6 249.9 249.8 249.9 249.8 249.2 249.8 249.8 249.6 250.0 249.7 249.7 249.7 249.9 250.0 250.0