% filename= mcm_awi_g_20170331_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170331 0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.6 249.3 249.4 249.6 249.5 249.4 249.2 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.7 249.3 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.3 20170331 10 249.0 249.1 249.2 249.1 249.2 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.0 248.9 248.8 249.0 248.9 249.4 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170331 20 249.2 249.1 249.3 249.2 249.5 249.1 249.3 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.5 249.7 249.6 249.3 249.4 249.8 249.4 249.5 249.4 249.0 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.8 249.8 250.0 249.7 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 30 249.0 248.8 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.1 249.4 249.2 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 20170331 40 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.0 249.4 249.6 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.6 249.5 249.4 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.8 20170331 50 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.9 249.7 250.0 250.0 249.8 249.9 249.5 249.6 249.8 250.0 249.6 249.8 249.6 249.8 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170331 100 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170331 110 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.2 249.4 249.5 249.4 249.6 249.5 249.2 249.2 249.4 249.4 249.7 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.7 250.1 250.1 250.0 249.8 250.1 249.6 249.9 249.8 249.9 20170331 120 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.1 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.9 249.9 250.0 250.0 249.6 249.8 250.0 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170331 130 249.4 249.1 249.1 248.8 248.8 248.8 248.8 248.9 248.7 248.6 248.7 248.6 248.6 248.9 248.6 248.7 248.2 248.4 248.7 248.9 248.8 248.8 248.6 248.5 248.7 249.6 249.1 249.0 249.1 249.1 248.9 249.3 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.2 249.2 249.5 249.5 249.5 20170331 140 249.1 249.1 249.3 249.2 249.1 249.2 248.8 249.0 249.4 249.3 248.7 249.0 249.1 249.2 249.3 249.2 249.1 249.1 248.9 249.3 249.0 248.9 248.8 248.7 248.8 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 250.0 249.8 249.5 249.8 249.8 250.0 249.8 249.8 20170331 150 249.2 249.1 249.3 249.1 249.1 249.2 249.1 248.7 249.3 249.0 249.3 249.4 248.8 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.9 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.5 249.9 249.8 249.6 249.8 249.7 249.5 249.8 249.7 249.5 249.4 249.8 249.8 249.8 249.9 20170331 200 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.3 249.1 249.1 249.2 249.2 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.9 249.8 249.5 249.4 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.8 250.0 249.6 249.6 249.5 249.7 249.6 249.7 20170331 210 248.7 249.0 248.8 248.6 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.4 249.1 249.4 248.8 248.7 248.8 248.9 249.2 249.4 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.9 249.8 249.7 249.5 249.9 249.8 249.6 249.2 250.1 20170331 220 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.2 249.5 249.3 249.6 249.2 249.1 249.5 249.6 249.1 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170331 230 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.4 249.2 249.1 249.1 249.2 249.8 249.3 249.2 249.1 249.2 249.6 249.5 249.7 249.2 249.1 249.8 249.4 249.5 249.4 249.4 249.5 249.8 249.9 249.9 249.9 249.9 249.5 249.7 249.6 249.7 249.5 249.3 249.8 249.8 249.7 249.6 249.5 249.6 249.5 249.6 249.7 20170331 240 249.1 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.5 249.5 249.4 249.9 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.6 249.8 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 20170331 250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.8 249.6 249.9 249.6 249.7 249.5 249.8 249.5 249.7 249.9 249.6 249.6 249.8 249.5 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.6 249.9 249.8 249.6 249.9 249.8 20170331 300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.6 250.0 249.5 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.9 20170331 310 248.8 249.5 249.4 249.2 249.4 249.8 249.1 249.1 249.4 249.1 249.2 249.0 248.7 249.3 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.0 248.9 248.7 249.3 249.6 249.2 249.1 249.4 249.2 249.6 249.7 249.6 249.6 249.6 249.5 250.1 249.8 249.6 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 20170331 320 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.5 249.3 249.2 249.6 249.3 249.5 249.8 249.4 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.3 20170331 330 249.2 249.3 249.4 249.1 249.1 249.2 248.9 249.4 249.1 249.1 249.3 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.8 249.5 249.9 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.6 250.0 249.8 250.0 249.9 249.8 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 20170331 340 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.1 249.1 249.7 249.0 249.2 249.3 248.9 249.1 249.2 249.3 248.9 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.1 249.0 249.4 249.3 249.7 249.5 249.7 249.7 249.8 250.0 249.9 250.0 20170331 350 249.4 249.3 249.6 249.5 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.0 249.1 249.3 249.1 248.9 249.4 249.2 249.1 249.6 249.4 249.5 249.3 249.2 249.2 249.3 249.1 249.2 248.9 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.4 249.6 249.2 249.6 249.1 249.4 249.2 249.1 249.1 249.2 248.9 249.6 249.3 249.6 249.2 249.1 249.5 249.0 249.0 249.1 249.1 249.1 248.9 20170331 400 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.5 249.8 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.8 249.6 249.4 249.8 249.5 249.5 249.5 249.5 249.2 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.8 20170331 410 249.0 249.0 249.4 249.1 249.2 249.5 249.4 249.4 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.3 249.1 248.9 249.3 249.1 249.2 249.2 248.9 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.8 249.5 249.4 249.6 249.8 249.7 249.6 249.9 249.6 249.7 249.8 249.9 249.7 249.5 249.5 249.6 249.3 249.4 20170331 420 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.1 248.9 249.1 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.9 249.2 249.4 249.2 249.6 249.3 249.5 249.7 249.6 249.7 249.8 20170331 430 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.1 248.8 249.1 249.1 249.1 248.9 249.4 249.3 249.5 249.8 249.6 249.6 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.9 249.6 249.8 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.4 249.9 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.1 249.9 249.9 20170331 440 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.5 249.2 249.4 249.6 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.7 249.7 249.4 249.3 249.4 249.6 249.3 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.7 249.6 249.6 249.4 249.6 249.7 20170331 450 249.0 249.1 249.4 249.5 249.1 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.9 249.5 249.1 249.6 249.7 250.0 249.7 250.1 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 20170331 500 249.4 249.2 249.1 249.3 249.4 249.0 249.5 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.3 249.4 249.4 249.8 249.5 249.5 249.3 249.5 249.3 249.5 249.7 249.6 249.3 249.3 249.6 249.4 249.4 249.7 249.6 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.7 249.4 249.6 249.4 249.6 249.8 249.7 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170331 510 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 250.1 249.6 249.6 249.5 249.4 249.9 249.8 249.6 249.8 249.9 249.8 249.2 249.4 249.1 249.4 249.4 249.9 249.9 249.2 249.6 249.6 249.4 249.1 249.6 249.4 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.6 249.3 249.1 249.6 249.8 249.5 249.2 249.7 20170331 520 249.2 249.0 249.3 249.1 249.2 249.0 249.3 249.3 249.0 249.3 249.0 249.3 249.1 248.9 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.1 249.4 249.7 249.5 249.1 249.7 249.5 250.0 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.6 20170331 530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20170331 540 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.8 249.4 249.7 250.0 249.5 249.6 249.4 249.6 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.7 249.7 249.5 249.5 249.4 249.8 249.8 249.4 249.7 249.5 249.6 249.4 249.5 20170331 550 249.2 249.2 249.0 249.4 249.4 249.2 249.0 249.2 249.4 249.0 249.1 249.2 249.1 249.4 249.8 249.5 249.6 249.6 249.4 250.0 250.1 249.8 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170331 600 248.8 248.6 248.6 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.8 249.8 249.9 249.7 20170331 610 249.2 249.2 249.2 248.8 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.7 249.7 249.6 249.7 249.2 249.2 249.2 249.2 249.8 249.6 249.9 249.8 250.0 250.0 250.0 20170331 620 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.3 249.1 250.0 249.4 249.3 249.1 249.3 249.1 249.5 249.2 249.2 249.2 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170331 630 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.2 249.5 249.6 249.4 249.7 249.6 249.1 249.3 249.1 249.4 249.7 249.4 249.2 249.8 249.5 249.2 249.6 249.4 249.2 249.6 249.4 249.3 249.1 249.5 249.2 249.8 249.4 249.6 249.6 249.2 249.6 249.5 249.2 249.2 249.1 249.2 249.8 249.5 249.3 249.5 20170331 640 248.8 248.7 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.2 249.4 249.5 249.1 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.8 249.4 249.4 249.5 249.4 249.2 249.3 249.0 249.4 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.5 20170331 650 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 249.1 249.2 249.4 249.4 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.3 249.0 249.0 249.4 249.3 248.9 248.8 249.1 249.4 249.2 249.2 249.6 249.1 249.2 248.9 249.4 249.0 249.6 249.6 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.1 249.2 249.1 249.5 249.2 249.8 20170331 700 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.4 249.8 249.5 249.5 249.4 249.9 249.7 249.8 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.5 249.4 249.5 249.8 249.8 249.9 249.7 20170331 710 249.0 249.0 249.5 249.4 248.8 249.4 249.0 249.1 249.4 249.1 249.1 249.6 249.1 249.1 249.3 249.2 249.1 249.4 249.7 249.4 249.2 249.2 249.8 249.8 249.6 249.8 249.6 250.0 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.4 249.7 249.8 249.8 249.5 249.4 249.6 249.8 249.7 249.4 249.4 249.6 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 20170331 720 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.5 249.1 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.2 249.5 249.6 249.3 250.0 249.5 249.8 249.8 249.7 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 20170331 730 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.8 249.4 249.6 249.8 250.0 249.7 249.6 249.6 249.5 249.6 250.1 249.6 249.6 249.6 249.6 249.6 249.7 20170331 740 249.2 249.2 249.6 249.5 249.2 249.1 248.9 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.8 249.5 249.5 249.4 249.4 249.8 249.6 249.4 249.3 249.4 249.6 249.5 249.8 249.8 249.5 249.5 249.6 249.6 249.7 249.2 249.6 249.3 249.4 249.8 20170331 750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20170331 800 249.6 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.3 248.9 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.9 249.9 249.8 249.9 250.0 249.9 250.0 20170331 810 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.9 249.3 249.2 249.2 249.5 249.7 249.9 249.4 249.3 249.2 249.2 249.6 249.5 249.2 249.6 249.2 249.2 249.9 249.2 249.1 249.1 249.4 249.5 249.1 249.4 249.5 249.1 249.1 249.6 249.4 249.4 249.1 249.1 249.4 249.2 20170331 820 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.4 249.1 249.1 249.1 249.2 249.0 249.5 249.8 250.0 249.4 249.6 249.6 249.6 250.0 249.9 249.9 249.5 249.7 249.7 249.8 249.7 249.5 249.3 249.7 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.9 250.0 250.0 249.9 249.8 249.7 249.6 249.9 249.8 249.9 249.6 249.9 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.8 20170331 830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.2 249.2 249.5 249.6 249.2 249.1 249.4 249.3 249.4 249.6 249.1 249.3 250.1 250.1 249.8 249.9 249.5 249.7 249.4 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 840 249.0 249.0 249.1 248.8 248.8 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.9 249.4 249.4 249.4 20170331 850 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.5 249.8 249.6 249.6 249.5 249.6 250.1 249.9 249.4 249.9 250.1 249.6 250.0 249.5 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.9 249.9 20170331 900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.2 249.3 249.2 249.3 249.4 249.9 249.2 250.0 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.3 249.1 249.6 249.6 249.5 20170331 910 249.0 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.9 249.9 249.9 249.5 249.6 249.8 249.8 249.4 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.8 249.6 20170331 920 249.0 248.9 249.1 249.2 248.9 249.1 249.1 249.0 249.4 249.3 249.0 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.9 249.3 249.6 249.4 249.2 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.6 249.8 249.5 249.8 249.5 249.4 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 20170331 930 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.7 249.4 249.6 249.3 249.4 249.4 249.9 249.7 249.7 249.4 249.4 249.8 250.1 249.6 249.8 249.8 249.4 249.5 250.1 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.5 249.8 249.5 249.6 249.6 249.9 249.9 249.6 249.6 249.8 249.7 250.0 249.6 249.3 249.7 249.7 20170331 940 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.4 249.5 249.4 249.4 249.7 249.4 249.0 249.3 249.0 249.4 249.3 249.4 249.0 249.2 249.0 249.1 249.2 249.6 249.4 249.1 249.3 249.5 249.3 249.1 249.2 249.2 249.3 249.2 20170331 950 248.7 248.8 248.9 248.6 248.8 248.8 248.9 249.4 249.2 248.9 249.1 249.1 248.9 249.0 249.2 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.7 249.8 249.5 249.5 249.2 250.0 249.8 249.7 249.9 249.6 249.8 249.9 249.8 250.0 20170331 1000 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.1 249.2 249.0 249.5 249.1 249.3 249.6 249.4 248.8 249.4 249.2 249.6 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.6 249.2 249.1 249.5 249.0 249.1 249.2 249.4 249.2 249.2 249.3 249.2 249.2 248.9 249.5 249.4 249.3 249.8 20170331 1010 249.0 249.0 249.6 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.0 249.2 249.1 249.0 249.4 249.2 249.6 249.5 249.5 249.4 250.0 249.9 249.7 249.6 249.5 249.8 250.1 249.6 249.5 249.7 249.6 250.1 249.6 249.8 250.1 249.6 249.9 249.9 249.8 249.7 250.1 249.6 249.8 249.9 20170331 1020 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.7 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.3 249.7 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.9 250.1 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.8 20170331 1030 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.1 249.4 249.3 249.4 249.7 249.4 249.6 249.4 249.2 249.3 249.1 249.3 249.2 249.4 249.1 248.9 249.2 249.0 248.9 249.0 249.2 249.3 249.1 249.3 249.6 249.1 249.9 249.9 249.8 249.9 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.9 249.9 249.5 249.2 249.5 249.8 249.6 249.8 249.6 249.4 249.6 249.9 249.6 249.8 20170331 1040 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.7 249.7 250.0 250.0 249.6 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.6 249.7 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.5 249.6 249.7 249.8 20170331 1050 249.0 248.8 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.1 249.2 249.6 249.5 249.6 249.4 20170331 1100 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.7 249.9 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170331 1110 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.4 249.4 249.5 249.1 249.2 249.6 249.2 249.1 249.6 249.4 249.0 249.2 249.1 248.9 249.4 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.0 249.2 249.2 249.6 249.4 249.2 249.6 20170331 1120 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.5 249.8 249.8 249.8 249.7 249.7 250.0 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.6 250.0 249.9 249.9 249.8 249.6 249.8 250.0 20170331 1130 249.1 248.9 249.5 249.4 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.2 249.8 249.5 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.6 249.6 249.6 250.0 249.4 249.2 249.8 249.6 249.6 249.7 249.9 249.6 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.7 20170331 1140 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.3 249.3 249.2 249.2 249.6 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.8 249.5 249.3 249.2 249.5 249.2 249.5 249.2 249.7 249.7 249.6 249.3 249.6 250.0 249.9 250.0 249.8 249.7 249.7 249.8 249.9 20170331 1150 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.1 249.1 249.2 249.6 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.1 249.3 249.1 249.4 249.0 249.2 249.0 249.1 249.4 249.3 249.3 249.5 249.1 249.0 249.4 249.6 249.8 249.5 249.4 249.9 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.7 249.7 20170331 1200 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170331 1210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.5 249.2 249.2 249.4 249.1 249.6 249.8 249.1 249.0 249.2 249.3 249.6 249.4 249.2 249.4 249.9 249.2 249.7 249.4 249.8 249.1 249.2 249.2 249.6 249.2 249.7 249.1 249.2 249.2 249.7 20170331 1220 249.3 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.4 249.3 249.0 249.1 249.4 249.0 249.0 248.9 248.9 249.2 249.2 249.1 249.0 249.5 249.2 249.0 249.5 249.3 249.3 249.2 249.1 249.5 249.2 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 20170331 1230 249.1 249.1 249.1 249.4 249.3 249.2 249.3 249.1 249.0 249.2 248.9 249.1 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.1 249.3 249.6 249.2 249.3 249.1 249.3 249.7 249.2 249.3 249.4 249.4 248.9 249.3 249.5 249.5 249.8 249.6 249.7 249.9 249.9 249.7 249.2 249.8 249.7 249.9 249.6 249.6 249.6 249.9 250.1 249.9 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.7 20170331 1240 249.0 249.1 249.3 249.1 249.3 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.5 249.2 249.5 249.3 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.3 249.1 249.3 249.2 249.3 249.0 249.0 249.1 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170331 1250 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.1 249.1 249.1 249.3 249.4 249.7 249.9 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.5 249.8 249.7 249.5 249.5 249.6 249.6 249.6 249.9 249.5 20170331 1300 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.0 249.0 249.4 249.0 249.1 249.2 249.0 249.1 249.4 249.6 249.7 249.5 249.5 249.3 249.8 249.7 249.5 249.5 249.8 249.4 249.6 249.6 249.7 249.9 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.4 249.4 249.7 249.4 249.9 249.5 20170331 1310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.0 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.5 249.2 249.5 249.3 249.0 249.1 249.2 249.5 249.7 249.1 249.2 249.6 249.9 249.4 249.2 248.9 249.6 249.4 20170331 1320 249.2 249.3 249.1 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.0 249.3 249.4 249.0 249.0 249.2 249.2 249.5 249.0 249.0 249.3 249.0 249.4 249.7 249.8 249.7 249.7 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.7 249.7 249.4 250.0 249.6 249.8 249.8 250.0 249.8 249.8 250.0 20170331 1330 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.1 249.6 249.2 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 1340 249.2 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.4 248.9 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.8 20170331 1350 249.0 249.0 249.0 248.9 248.5 248.8 248.9 249.0 248.8 248.6 248.8 248.8 248.6 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.4 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.1 20170331 1400 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 250.0 249.4 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 20170331 1410 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 248.8 249.0 249.1 249.2 249.2 249.1 249.5 248.9 249.0 249.2 249.1 249.1 249.1 248.9 248.9 249.3 249.7 249.2 249.4 249.7 249.3 249.6 249.9 249.4 249.1 249.2 249.2 249.0 249.3 249.5 249.4 249.5 249.3 249.4 249.1 249.4 20170331 1420 249.1 248.7 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.4 249.8 249.4 249.5 249.3 249.5 248.9 249.3 249.2 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.4 249.3 249.6 249.7 249.4 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 20170331 1430 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.0 248.9 249.2 249.0 249.7 249.2 249.3 249.0 249.2 249.7 249.4 249.6 249.6 249.2 249.1 249.8 249.4 249.4 249.8 249.6 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.5 249.9 249.8 249.1 249.9 249.8 249.4 249.6 249.4 249.7 249.5 249.6 249.4 249.6 249.6 249.8 249.6 249.7 249.7 249.2 249.5 249.8 20170331 1440 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.6 249.5 249.5 249.4 249.8 249.8 249.7 249.5 249.4 249.6 249.8 250.0 249.5 249.3 249.6 249.7 249.8 20170331 1450 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.3 249.1 249.0 249.3 249.6 249.4 249.0 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170331 1500 249.1 249.2 249.4 249.1 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.6 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 20170331 1510 249.2 249.0 248.9 249.1 249.0 249.1 249.2 249.1 249.6 249.4 248.9 249.2 249.1 249.4 249.1 249.5 249.4 249.1 249.6 250.0 249.2 249.4 249.2 249.1 249.6 249.6 249.5 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.7 249.8 250.0 249.4 249.8 249.8 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170331 1520 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.5 250.0 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.8 249.8 20170331 1530 249.0 249.1 249.4 249.1 249.2 249.4 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 248.9 249.1 249.2 249.1 249.1 249.5 249.2 249.0 249.2 249.0 249.2 249.4 249.1 249.2 249.4 249.0 249.3 249.6 249.6 249.6 249.7 249.5 249.8 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.5 20170331 1540 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.3 248.8 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.4 249.8 249.5 249.6 249.6 249.7 250.1 249.9 249.2 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.9 249.9 250.0 20170331 1550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.1 249.7 249.4 249.1 249.0 249.4 249.3 249.9 249.5 249.0 249.5 249.0 249.8 249.2 249.6 249.6 249.6 249.4 249.6 249.1 20170331 1600 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.5 249.2 249.1 248.8 249.2 249.1 249.2 249.2 249.2 248.9 249.2 249.3 249.5 249.6 249.3 249.5 249.5 249.9 250.0 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.5 249.8 249.8 249.9 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.9 249.8 250.0 20170331 1610 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.3 249.3 249.9 249.8 249.5 249.9 249.6 250.0 249.7 249.6 249.5 249.6 249.8 249.9 249.6 249.4 249.4 249.5 249.7 249.8 20170331 1620 249.3 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.4 249.4 249.3 249.2 249.3 249.8 249.5 249.3 249.4 249.2 249.3 249.0 249.5 249.3 249.0 249.1 249.0 249.1 249.3 249.5 249.5 249.1 249.3 249.4 249.3 249.0 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.7 249.9 249.8 249.8 20170331 1630 249.3 249.3 249.6 249.0 249.4 249.4 249.4 249.2 249.3 249.7 249.4 249.4 249.4 249.1 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.9 249.8 249.6 249.7 249.6 249.9 249.6 249.2 249.5 249.8 249.9 249.5 249.7 249.8 249.9 249.9 249.5 249.4 249.5 249.2 249.8 249.5 249.5 249.5 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 20170331 1640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.7 249.5 249.6 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.3 249.4 249.5 249.5 249.5 250.0 249.4 249.9 249.6 249.6 249.4 249.8 249.8 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.7 20170331 1650 249.1 249.2 249.2 249.3 248.9 249.1 249.0 249.4 249.1 249.0 249.3 249.6 249.3 249.1 250.0 249.6 249.5 249.3 249.8 249.5 249.8 249.5 249.4 249.6 249.7 250.0 249.8 249.6 249.4 249.9 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.6 249.6 250.0 20170331 1700 249.1 249.3 249.5 249.1 249.1 249.0 249.3 249.3 249.2 249.3 249.2 249.4 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20170331 1710 249.0 249.1 249.0 249.1 249.2 249.1 249.1 248.9 249.3 249.0 249.1 249.4 249.3 249.2 249.2 249.2 248.7 249.3 249.2 249.3 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.8 249.9 249.7 250.0 249.6 249.9 249.9 249.6 249.9 249.1 249.6 249.8 249.6 249.5 249.7 249.9 249.6 249.6 249.9 249.7 249.4 249.6 249.8 249.6 249.7 249.9 20170331 1720 249.2 249.0 249.3 249.2 249.0 249.5 249.3 249.5 249.1 249.1 249.0 249.3 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.6 250.0 250.0 250.0 20170331 1730 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.7 250.0 249.5 249.8 249.8 249.8 249.8 250.0 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.9 249.8 249.6 249.6 249.9 249.9 249.5 249.5 249.5 249.4 249.8 249.8 249.6 249.7 249.4 249.6 249.6 249.6 249.8 249.4 249.9 249.6 249.8 249.7 20170331 1740 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.3 249.0 249.0 248.8 249.0 249.1 249.5 249.0 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.2 249.3 249.0 249.2 249.7 249.8 249.4 249.7 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.6 250.0 249.9 249.7 249.7 249.6 249.8 20170331 1750 249.1 249.4 249.0 249.1 248.9 249.0 249.1 249.5 249.3 249.5 248.9 249.1 249.2 249.1 249.4 249.2 249.3 249.7 249.5 249.6 249.9 249.6 249.4 249.6 250.0 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.9 249.9 249.7 249.5 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 20170331 1800 249.2 249.2 249.5 249.2 249.5 249.4 249.2 249.1 249.5 249.2 249.1 249.5 249.3 249.3 249.4 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.8 250.0 249.7 249.4 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 20170331 1810 249.3 249.2 249.5 249.6 249.6 249.5 249.2 249.0 249.6 249.5 249.2 249.3 249.4 249.5 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.4 249.1 249.2 249.0 249.9 249.2 249.2 249.5 249.6 249.9 249.2 249.5 249.6 249.8 249.8 249.8 249.6 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 20170331 1820 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.1 249.6 249.4 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.6 249.5 249.5 249.2 249.5 249.7 249.2 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.8 20170331 1830 249.2 248.8 248.8 249.0 249.0 248.6 248.7 248.6 248.8 249.5 249.3 249.0 249.1 249.1 249.5 249.0 249.2 249.3 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.4 249.9 249.7 249.6 250.0 249.6 249.4 249.8 20170331 1840 249.2 249.3 249.1 248.9 249.1 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.5 249.6 249.3 249.4 249.3 249.2 249.4 249.5 249.0 249.2 249.2 249.1 249.2 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.4 249.2 249.5 249.6 249.5 249.3 249.8 249.5 249.2 249.7 249.8 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20170331 1850 249.4 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.1 249.0 249.4 249.1 249.2 249.1 249.5 249.5 249.9 249.8 249.8 249.5 249.6 249.9 249.6 249.5 249.6 250.0 249.8 250.0 249.9 249.9 249.8 249.6 249.6 249.8 249.7 249.9 249.7 249.9 249.5 249.5 249.9 250.0 249.7 249.6 249.6 249.8 250.1 249.8 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.5 20170331 1900 249.1 249.0 249.1 249.1 249.1 249.5 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.7 249.9 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170331 1910 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.1 249.1 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170331 1920 249.0 249.1 249.2 249.1 249.4 249.1 249.2 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.2 249.8 249.9 249.6 249.7 249.3 249.6 250.0 249.5 249.7 249.7 249.3 249.6 249.7 249.6 249.6 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.8 250.0 250.0 249.9 249.6 20170331 1930 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.8 249.8 249.8 249.7 249.9 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.6 249.6 249.5 249.5 249.2 249.7 249.4 249.6 249.7 249.9 249.6 249.6 249.6 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.2 249.1 249.4 249.2 249.2 249.4 249.3 20170331 1940 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.2 249.3 249.1 249.0 249.2 249.5 249.5 249.4 249.3 249.7 249.6 249.4 249.4 249.3 249.8 250.0 249.9 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.9 249.6 249.7 249.7 20170331 1950 249.1 248.8 249.0 249.2 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.0 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.8 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20170331 2000 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.3 249.5 249.4 249.7 249.5 249.5 249.3 249.0 249.4 249.1 249.2 249.0 249.3 249.0 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.5 249.8 249.7 249.5 249.4 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.5 249.7 249.6 249.7 249.7 249.8 20170331 2010 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.8 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.6 250.0 249.8 249.8 249.6 249.8 249.7 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170331 2020 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.2 249.3 249.4 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.7 249.7 249.5 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.4 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.6 249.6 249.5 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 20170331 2030 249.2 249.2 249.3 249.1 249.3 248.8 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.5 249.8 249.6 249.5 249.8 249.9 249.5 249.6 20170331 2040 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.5 249.4 249.2 249.2 249.1 249.0 249.3 249.6 249.5 249.0 249.2 249.1 249.4 249.6 249.2 249.3 249.0 249.4 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.6 249.7 249.8 249.7 249.8 249.9 249.6 249.6 249.4 249.4 249.8 249.7 249.5 249.4 249.4 249.4 249.6 20170331 2050 249.0 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.5 249.3 249.1 249.2 249.1 249.0 249.1 249.6 249.1 249.2 249.0 249.2 249.5 249.4 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 20170331 2100 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 20170331 2110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.4 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.2 249.3 249.2 248.6 249.2 249.0 249.2 249.0 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.4 249.6 249.2 249.3 249.2 249.6 249.4 249.0 249.1 249.1 20170331 2120 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.1 248.9 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.3 248.9 249.5 20170331 2130 249.1 249.0 249.6 249.4 249.8 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.1 249.4 249.8 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 20170331 2140 249.3 249.2 249.2 249.3 248.9 249.2 249.0 249.1 249.3 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.7 249.6 249.4 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.8 249.9 249.7 249.8 249.6 249.6 249.9 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170331 2150 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.4 249.1 248.9 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.4 249.8 249.6 249.2 249.2 249.0 248.8 249.1 249.5 249.8 249.8 249.6 249.4 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 20170331 2200 249.0 248.8 248.9 249.0 249.0 249.1 248.6 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.4 249.3 249.4 249.8 249.7 249.5 249.5 249.6 249.5 249.8 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.9 249.1 249.4 249.5 249.5 249.6 249.5 20170331 2210 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.1 248.8 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.9 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.2 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.8 249.7 249.4 20170331 2220 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.6 249.6 249.7 249.7 249.4 249.3 249.3 249.6 249.6 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 20170331 2230 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.5 249.8 249.0 249.4 249.4 249.4 249.1 249.4 249.5 249.8 249.8 249.7 249.9 249.5 250.0 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.9 249.6 249.5 249.9 249.9 249.7 249.5 249.6 249.5 249.4 249.6 250.0 250.0 250.0 249.9 249.9 250.0 20170331 2240 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.2 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.6 249.7 249.9 20170331 2250 249.0 249.1 249.6 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.4 249.1 249.1 248.8 249.2 249.0 249.4 249.1 249.1 249.3 249.3 248.9 249.1 249.2 249.0 249.2 249.0 248.8 249.2 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20170331 2300 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.7 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.3 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.8 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.8 249.8 249.8 20170331 2310 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.3 248.9 249.1 249.3 249.2 249.1 249.1 249.2 248.8 249.3 249.5 249.6 249.6 249.8 249.8 249.5 249.5 249.3 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 20170331 2320 248.8 248.8 248.8 249.0 248.7 248.8 248.8 248.9 248.9 248.9 248.8 248.8 248.8 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.8 249.1 249.1 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.2 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.6 20170331 2330 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.1 249.2 249.1 248.9 249.2 248.9 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.8 249.8 249.5 249.9 249.6 249.5 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170331 2340 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.1 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.9 249.7 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 20170331 2350 249.1 249.0 249.3 249.2 249.1 249.4 249.6 249.3 249.2 249.2 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.4 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.6 249.8 249.4 249.5 249.6 249.7 249.8 249.8 20170331 2400 249.2 249.0 249.1 249.3 249.2 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.1 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.4 249.7 249.5 249.7 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.9 249.7 249.5 249.8 249.7 249.7 249.6 249.4 249.5 249.4 249.5 249.4 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 250.0 20170331 2410 249.4 249.0 249.1 249.4 249.1 249.0 249.0 249.1 248.9 249.4 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.3 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.4 249.3 249.6 249.8 249.7 249.5 249.7 249.5 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0 249.8 20170331 2420 249.1 249.0 249.1 249.0 248.8 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.6 249.4 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 20170331 2430 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.6 249.7 249.9 249.7 249.9 249.7 249.6 249.6 249.6 20170331 2440 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.8 248.7 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.3 249.4 249.4 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.9 20170331 2450 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.1 248.9 249.1 249.5 249.1 249.3 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.4 249.0 249.2 249.4 249.8 249.2 249.2 249.1 249.3 249.4 249.2 249.6 249.6 249.1 249.1 249.2 249.2 249.3 249.5 249.4 249.6 249.6 249.3 249.2 249.3 249.4 249.6 20170331 2500 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.4 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.9 249.9 249.5 249.9 250.1 249.9 250.0 20170331 2510 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.7 249.1 249.4 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.9 249.5 249.2 249.1 249.0 249.1 249.1 248.9 249.0 20170331 2520 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.1 249.2 249.5 249.5 249.0 249.1 249.2 249.0 249.7 249.3 249.5 249.1 249.2 249.3 249.8 249.3 249.1 249.3 249.3 249.2 249.3 249.8 249.9 249.7 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.9 249.6 249.8 249.9 20170331 2530 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.4 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.3 248.8 249.4 249.1 249.5 250.0 249.8 249.9 249.5 249.7 249.9 249.5 249.7 249.6 249.5 249.6 249.3 249.4 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170331 2540 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.6 249.5 249.4 249.7 249.3 249.3 249.7 249.1 249.4 249.3 249.6 249.5 249.3 249.4 249.6 249.5 249.3 249.2 249.4 249.4 249.8 249.5 249.6 249.4 249.4 249.4 249.7 20170331 2550 249.1 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.0 248.9 249.1 249.4 249.5 249.5 249.1 249.3 249.5 249.1 249.0 249.6 249.4 249.6 249.1 249.3 249.0 249.4 249.1 249.1 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.8 250.0 250.0 249.8 249.9 20170331 2600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.5 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.5 249.8 20170331 2610 248.8 249.0 249.0 249.0 249.0 249.1 248.6 248.8 249.0 248.9 248.6 248.9 248.7 249.0 249.5 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 248.8 249.3 249.5 249.2 249.1 249.2 249.0 249.1 249.2 20170331 2620 249.0 249.0 249.1 248.9 249.0 249.1 248.9 248.8 248.9 249.3 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.5 20170331 2630 248.9 249.1 249.4 249.2 249.1 249.2 249.1 249.3 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.5 249.1 249.5 249.5 249.1 249.0 249.2 249.2 249.2 249.6 249.2 249.5 249.2 249.4 249.5 249.4 249.6 249.2 249.8 249.5 249.4 249.4 249.3 249.1 249.1 249.4 249.4 249.2 249.1 249.4 249.7 249.1 249.2 249.2 249.3 249.1 249.4 249.3 249.6 249.1 249.3 249.4 249.3 20170331 2640 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.1 249.3 249.6 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.2 249.5 249.5 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.2 20170331 2650 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.0 248.9 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.3 249.3 249.3 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.3 249.4 249.2 249.1 248.6 249.3 248.4 249.2 249.0 249.3 249.1 249.1 20170331 2700 249.3 249.1 249.3 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.7 249.0 248.8 248.7 249.1 249.0 248.8 249.0 248.8 249.5 249.2 249.3 249.2 249.2 249.5 249.4 249.2 249.4 249.3 249.5 249.3 249.4 249.7 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.6 20170331 2710 249.2 249.2 249.2 249.2 249.1 249.1 248.9 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.1 249.2 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.3 249.8 249.7 249.8 249.6 249.8 249.5 250.1 249.7 249.5 249.6 249.9 250.0 249.8 249.6 249.6 249.6 249.6 249.6 249.9 20170331 2720 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.9 249.6 249.4 249.4 249.0 249.4 249.5 249.5 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.7 20170331 2730 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.5 249.7 249.6 249.6 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.4 249.6 249.5 249.9 250.0 250.1 250.0 249.6 249.5 249.9 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.4 249.9 249.6 249.6 250.1 20170331 2740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.4 249.3 249.3 249.6 250.0 249.8 250.0 249.8 249.9 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170331 2750 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.6 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.5 249.5 249.5 249.6 249.6 20170331 2800 249.2 248.9 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.4 249.8 249.6 249.5 249.2 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.6 249.4 249.5 249.8 20170331 2810 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 20170331 2820 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.6 249.9 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.9 250.1 20170331 2830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.2 249.1 249.3 249.4 249.5 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.4 249.7 249.9 249.6 249.7 249.6 249.4 249.6 250.1 249.6 249.9 249.8 20170331 2840 249.0 249.0 249.3 249.1 249.0 249.4 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.2 249.0 248.8 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.4 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 20170331 2850 249.2 249.1 249.1 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.1 248.8 249.3 249.4 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.4 249.9 249.6 249.6 249.1 249.1 249.2 249.4 249.4 249.2 249.6 249.5 249.0 249.8 249.4 249.4 249.2 249.5 249.9 249.8 20170331 2900 249.0 248.9 249.3 249.0 249.2 249.1 249.1 249.4 249.2 249.5 249.0 249.1 249.0 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.6 249.1 249.0 249.0 249.1 249.5 249.1 249.3 249.2 249.6 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.6 249.9 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.8 20170331 2910 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 248.8 249.1 249.1 249.2 249.1 249.4 249.6 249.0 249.4 249.1 249.5 249.5 249.4 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.7 249.8 249.5 249.4 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170331 2920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.6 249.1 249.2 249.2 249.5 249.1 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 20170331 2930 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.5 249.5 249.3 249.1 249.4 249.2 249.5 249.0 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 20170331 2940 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.1 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.9 249.9 249.8 249.4 249.9 250.1 250.0 249.8 249.6 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.8 20170331 2950 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.3 249.7 249.6 249.8 249.5 249.6 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.3 249.6 249.8 249.7 249.4 249.3 249.7 249.8 249.7 249.2 249.6 249.8 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.4 249.7 250.0 20170331 3000 249.4 249.0 249.2 249.0 249.3 249.0 249.1 249.2 249.3 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.4 249.4 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.5 249.5 249.9 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.6 249.5 249.8 250.1 249.8 249.8 250.0 249.7 249.6 249.6 249.8 249.7 249.7 20170331 3010 249.0 249.2 249.4 249.9 249.6 249.6 249.6 249.8 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.8 250.0 249.6 249.5 249.4 249.6 249.4 249.4 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170331 3020 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.5 249.0 249.2 249.2 249.3 249.0 249.2 249.5 249.3 249.0 248.9 248.8 249.2 249.0 249.0 249.2 249.0 248.8 249.1 249.4 249.6 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.5 20170331 3030 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.0 249.1 249.4 249.2 248.9 249.4 249.2 249.2 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 20170331 3040 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 20170331 3050 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.2 249.3 249.1 249.0 249.2 249.5 249.8 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.6 249.8 249.6 250.0 249.7 249.4 20170331 3100 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.1 249.3 249.7 249.6 249.5 249.3 249.3 249.7 249.8 249.4 249.6 249.5 249.4 249.6 249.7 249.4 249.8 249.7 249.7 249.9 20170331 3110 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.7 249.8 249.7 250.0 249.5 249.2 249.6 249.2 249.6 249.6 249.5 249.3 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.9 249.7 249.7 20170331 3120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.9 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.5 249.7 249.6 20170331 3130 249.1 249.1 249.0 249.1 248.9 249.4 249.1 248.9 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.2 248.9 249.1 249.4 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 20170331 3140 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.4 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.4 249.6 249.5 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.5 249.9 249.7 249.6 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.1 20170331 3150 249.3 249.5 249.7 249.1 249.2 249.1 249.2 250.0 249.6 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170331 3200 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.0 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.8 249.8 249.4 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 20170331 3210 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.3 249.4 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.3 249.6 249.6 249.6 249.6 250.0 249.5 249.6 249.6 249.6 249.8 249.3 249.4 249.4 249.5 249.6 249.8 249.5 249.8 249.9 20170331 3220 249.0 249.3 249.2 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.2 249.6 249.2 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.8 250.0 249.6 249.3 249.8 249.7 249.7 249.8 249.8 20170331 3230 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20170331 3240 249.0 249.2 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 248.9 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.6 249.3 249.6 249.5 249.5 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.3 249.7 249.5 249.3 249.7 249.8 249.7 249.8 249.8 250.0 20170331 3250 249.0 249.1 249.2 249.2 249.0 249.6 249.2 249.6 249.4 249.6 249.2 249.1 249.5 249.5 249.6 249.5 249.4 249.5 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 20170331 3300 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.9 249.4 249.5 249.3 249.4 249.5 249.8 249.6 249.5 249.4 249.6 249.5 249.3 249.4 249.6 249.3 249.6 249.6 249.4 249.6 249.5 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.6 249.7 249.7 250.0 250.0 249.9 249.7 249.6 249.5 249.8 249.5 250.0 20170331 3310 248.9 249.1 249.0 249.0 249.0 249.1 249.1 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.3 248.9 249.7 249.6 249.8 250.0 249.7 249.6 249.5 249.9 249.6 249.5 249.6 249.8 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.1 249.9 250.2 249.9 250.1 249.8 20170331 3320 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.5 249.6 249.5 249.3 249.4 249.3 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.5 249.8 249.5 249.7 249.4 249.7 249.2 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 20170331 3330 249.3 248.9 249.0 249.1 249.4 249.3 249.1 249.4 249.5 249.5 249.4 249.2 249.3 249.1 249.5 249.1 249.1 249.0 249.4 249.4 249.1 249.5 249.7 249.6 249.6 249.8 249.5 249.4 249.5 249.2 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 250.0 250.1 250.1 249.9 249.7 250.0 250.0 20170331 3340 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.3 249.0 249.1 249.2 248.9 249.1 249.1 249.3 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.4 249.5 249.2 249.0 249.3 249.6 249.8 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.9 20170331 3350 249.1 249.2 249.3 248.9 249.2 249.1 249.1 249.1 248.9 248.9 249.1 249.6 249.1 249.1 249.3 249.1 248.9 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 20170331 3400 249.1 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.0 249.0 249.4 249.5 249.3 249.2 249.4 249.2 249.3 249.0 249.3 249.2 249.7 249.4 249.1 249.2 249.0 249.3 249.2 249.2 249.5 249.2 249.1 249.2 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.7 20170331 3410 249.2 249.1 249.0 249.1 249.0 248.9 248.3 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.1 249.2 249.0 249.5 249.1 249.0 249.1 248.7 248.8 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.3 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.5 20170331 3420 249.0 249.1 249.1 248.9 249.1 248.9 249.0 249.0 249.1 248.8 249.1 249.0 248.9 249.1 249.4 249.2 249.1 249.0 249.2 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.7 249.5 249.8 249.7 249.9 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 20170331 3430 248.9 249.1 249.2 248.9 249.2 248.9 248.9 248.6 249.2 248.9 248.9 248.9 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.7 20170331 3440 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.9 250.0 249.5 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.8 250.1 249.5 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 250.1 249.6 249.8 249.8 20170331 3450 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.6 249.1 249.2 249.0 249.3 249.2 249.4 249.3 249.4 249.3 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20170331 3500 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.1 249.5 249.2 249.3 249.1 249.3 249.3 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.5 249.3 249.6 249.5 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.2 249.5 249.4 249.3 249.4 249.1 249.9 249.4 250.0 249.6 249.3 249.3 249.8 249.5 249.4 249.4 249.9 249.4 249.5 249.5 249.8 249.6 249.8 20170331 3510 249.2 249.1 249.5 249.5 249.2 249.0 249.1 248.9 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.0 249.4 249.2 248.9 249.1 248.9 249.2 248.9 249.0 249.1 249.2 249.2 249.4 249.6 249.2 249.1 250.0 249.1 249.1 249.4 249.3 249.4 249.6 249.1 249.4 249.1 249.1 249.4 249.7 249.7 249.4 249.9 249.7 249.5 249.7 249.7 249.5 249.6 249.9 250.0 20170331 3520 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.9 249.5 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.6 249.9 20170331 3530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.1 250.0 250.1 20170331 3540 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 249.2 249.0 249.1 249.2 249.2 249.0 248.9 249.1 249.3 249.1 249.4 249.5 249.7 249.8 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 250.0 249.7 249.6 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.5 249.7 250.0 249.9 249.9 20170331 3550 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.0 249.4 249.7 249.8 249.7 249.3 250.1 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20170331 3600 249.4 249.1 249.2 249.3 249.4 249.4 249.1 249.4 249.5 249.4 249.1 249.1 249.3 249.3 249.3 249.4 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.4 249.2 249.1 249.3 249.2 249.6 249.7 249.5 249.3 249.5 249.3 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.7 20170331 3610 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.2 249.6 249.7 249.6 249.6 249.9 249.6 249.8 249.7 249.5 249.8 249.8 249.9 249.8 20170331 3620 249.3 249.0 249.0 249.4 249.2 249.2 249.0 249.3 249.5 249.3 249.0 249.0 249.2 249.0 249.4 249.5 249.0 249.1 249.1 249.5 249.6 249.6 249.4 249.6 249.3 249.5 249.4 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 20170331 3630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.2 248.9 248.9 249.4 249.2 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170331 3640 248.8 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.0 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.5 249.4 249.5 249.4 249.2 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.7 20170331 3650 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.9 249.1 249.3 249.2 249.2 249.5 249.1 249.2 249.5 249.6 249.6 249.9 249.7 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170331 3700 249.1 249.0 249.2 249.0 249.0 249.0 248.7 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.1 249.3 249.3 249.5 249.6 249.3 249.2 249.2 249.5 249.8 249.8 249.7 249.9 249.5 249.6 249.5 249.6 249.9 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.7 20170331 3710 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.2 249.2 249.1 249.1 249.4 249.8 249.6 249.6 249.8 249.5 249.9 249.8 249.7 249.6 250.1 249.8 249.6 249.3 249.5 249.5 249.4 249.6 249.3 249.6 249.6 249.7 249.5 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.8 20170331 3720 249.0 249.0 249.5 249.2 249.0 249.5 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.6 249.7 249.5 249.4 249.3 249.2 249.6 249.4 249.4 249.4 249.4 249.7 249.5 250.0 250.0 249.9 249.9 249.7 250.0 249.7 249.9 250.0 249.8 249.8 250.0 20170331 3730 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.2 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.0 249.3 248.9 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.3 249.1 249.9 20170331 3740 249.1 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.8 249.4 249.2 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.6 249.3 249.7 249.9 249.6 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.7 249.6 20170331 3750 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.2 249.0 249.3 249.2 249.0 248.8 249.1 249.3 249.5 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.6 250.1 249.6 20170331 3800 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.2 249.5 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.5 249.3 249.5 249.2 249.3 249.6 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.4 249.5 249.4 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.8 20170331 3810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.1 249.0 249.2 249.3 248.9 249.1 249.4 249.2 249.5 249.3 249.1 249.4 249.4 249.0 249.4 249.3 249.0 249.3 249.1 249.4 249.0 249.5 249.2 249.3 249.4 249.7 249.7 20170331 3820 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 3830 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.8 249.7 249.3 249.7 249.6 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.1 249.9 250.1 249.9 249.9 250.0 249.9 20170331 3840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.6 249.8 20170331 3850 249.5 248.8 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.0 249.1 248.9 248.9 249.0 249.4 249.0 248.8 248.9 249.0 249.1 249.6 250.0 250.1 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.4 249.6 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170331 3900 249.0 248.9 248.8 248.8 249.0 249.1 248.8 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 248.9 248.9 249.0 249.0 249.4 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.8 249.5 249.7 249.5 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.9 20170331 3910 249.1 249.1 249.6 249.1 249.7 249.6 249.4 249.5 249.5 249.6 249.4 249.2 249.6 249.4 249.8 249.8 250.0 249.9 249.5 249.8 249.6 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.6 250.0 250.1 250.1 249.8 249.9 249.6 249.8 250.0 249.9 250.0 250.0 249.6 249.8 250.1 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.6 249.9 250.1 249.7 250.1 20170331 3920 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.0 249.2 248.8 249.0 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.5 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.6 249.9 249.9 249.9 249.8 249.9 249.5 250.0 250.0 250.0 249.9 249.7 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.9 249.7 249.9 20170331 3930 249.0 249.0 249.0 249.1 249.0 249.6 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.1 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20170331 3940 249.2 248.8 249.1 249.3 249.3 249.1 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.3 249.6 249.5 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.5 249.5 249.2 249.3 249.3 249.2 249.3 249.4 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.5 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.6 20170331 3950 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.3 249.6 249.6 249.1 249.1 249.3 249.0 249.1 249.3 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.2 249.5 249.8 249.9 249.8 249.4 249.8 249.5 249.5 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170331 4000 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.8 248.9 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.7 250.0 249.8 249.9 249.7 249.9 249.8 249.9 249.7 249.5 249.8 249.6 249.4 249.7 20170331 4010 248.8 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.8 249.8 249.4 249.6 249.7 249.9 249.8 249.6 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.9 250.0 250.0 249.4 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.1 250.0 249.9 249.8 20170331 4020 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.7 249.8 249.7 249.9 249.7 249.3 249.5 249.3 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.5 249.8 249.7 249.9 249.7 249.8 249.5 249.5 249.5 249.2 249.9 20170331 4030 248.9 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.8 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.7 249.5 249.4 249.4 249.6 249.4 249.9 249.4 249.6 249.5 249.4 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.6 250.1 249.4 249.8 20170331 4040 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.1 249.6 249.4 249.6 249.8 249.7 249.7 250.0 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.9 20170331 4050 249.4 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.3 249.4 249.5 249.5 249.6 249.3 249.8 249.8 249.8 249.8 249.6 249.5 249.8 249.7 249.9 249.7 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.4 249.4 249.3 249.5 249.7 249.7 249.9 249.7 249.8 249.6 249.4 249.8 249.9 249.5 249.8 249.5 249.7 249.4 249.6 249.6 249.6 249.6 249.5 249.9 20170331 4100 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.6 249.6 249.5 249.9 249.6 249.3 249.3 249.4 249.6 249.5 249.4 20170331 4110 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.1 248.9 248.8 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.4 249.5 249.4 249.8 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.8 20170331 4120 248.9 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.2 249.3 249.3 249.6 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 4130 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 248.9 248.9 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.4 249.5 249.5 249.2 249.0 249.5 249.7 249.7 249.2 249.5 249.6 249.6 249.6 249.4 249.4 249.5 249.9 249.5 249.4 20170331 4140 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.0 249.4 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 248.8 249.2 249.1 249.3 249.5 249.3 249.2 249.0 249.2 249.0 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 4150 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.1 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 20170331 4200 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.4 249.1 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.5 249.9 249.8 249.7 20170331 4210 249.2 249.0 249.0 249.1 248.9 249.1 248.8 249.2 249.2 249.3 249.1 249.6 249.2 249.0 249.1 249.1 249.4 249.2 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.4 249.7 249.5 249.4 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.4 249.5 249.8 249.7 249.6 249.6 20170331 4220 249.2 249.0 249.3 249.2 249.0 249.2 249.2 248.8 249.4 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.1 249.3 249.3 249.2 249.7 249.3 249.1 249.1 249.1 249.2 249.0 249.1 249.4 249.5 249.5 249.0 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.6 249.6 249.5 249.7 249.6 249.6 249.8 20170331 4230 249.0 249.6 249.4 249.7 249.4 249.4 249.1 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.3 249.1 248.9 248.9 249.2 250.0 249.8 249.1 249.2 249.1 249.4 249.5 249.4 248.9 249.0 249.0 249.1 249.4 249.4 249.5 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 20170331 4240 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.0 248.9 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.7 249.5 249.4 249.3 249.3 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.7 249.3 249.5 249.2 249.4 249.5 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.6 249.7 249.5 249.5 249.3 249.2 249.3 20170331 4250 249.0 249.0 249.1 249.0 249.4 249.1 249.3 248.9 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 248.6 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.2 249.5 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.8 249.6 249.8 249.3 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.7 20170331 4300 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.4 249.5 249.4 249.5 249.7 249.4 249.4 249.4 249.4 249.5 249.1 249.4 249.5 249.5 249.7 249.9 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170331 4310 249.1 248.7 249.2 249.0 249.2 249.0 249.2 248.9 249.0 249.3 249.2 249.4 249.8 249.6 249.8 249.6 249.0 249.4 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.2 249.3 249.3 249.2 249.4 249.4 249.9 249.6 249.7 249.5 249.8 249.7 249.5 249.9 249.6 249.5 249.9 249.6 249.8 249.9 250.1 249.9 20170331 4320 249.1 249.2 249.3 249.1 249.2 249.2 248.9 248.9 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170331 4330 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.9 249.6 249.4 249.6 249.6 249.6 249.8 249.9 249.6 249.7 249.7 249.5 249.9 249.8 249.5 249.8 249.9 249.2 249.6 249.6 249.9 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.9 249.8 249.8 20170331 4340 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.9 249.6 249.8 249.6 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.5 250.0 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 20170331 4350 249.0 249.5 249.3 249.2 249.2 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.3 248.9 249.0 249.8 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.1 20170331 4400 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.4 249.0 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.5 250.0 249.6 249.6 250.0 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.9 249.9 249.5 250.2 249.8 249.7 249.6 249.7 249.9 249.4 249.8 249.9 249.6 250.0 249.8 249.7 249.8 20170331 4410 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.1 249.1 249.2 249.2 248.7 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.8 249.7 249.6 249.5 250.0 249.7 249.4 249.6 249.6 249.7 250.0 20170331 4420 249.0 249.2 249.4 249.3 249.5 249.6 249.4 249.3 249.8 249.3 249.2 249.0 249.3 249.3 249.4 249.2 249.6 249.5 249.4 249.5 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170331 4430 248.9 248.8 248.8 248.6 248.8 248.9 248.6 248.7 248.8 249.4 248.9 249.3 248.9 249.0 249.0 249.0 248.6 248.7 248.7 248.5 248.6 248.9 248.9 248.8 249.0 249.2 249.3 248.8 249.1 249.2 249.2 248.7 249.1 249.4 249.0 249.2 249.2 249.2 249.1 248.5 248.9 249.2 248.8 248.6 248.7 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.9 20170331 4440 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.3 249.0 249.0 249.0 249.0 249.5 249.6 249.3 249.3 249.4 249.7 249.5 249.2 249.4 249.4 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 20170331 4450 249.2 248.9 249.9 249.6 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.4 249.2 249.1 249.3 249.2 249.1 249.4 249.8 249.9 249.8 250.1 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 20170331 4500 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.4 249.8 249.8 20170331 4510 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.3 249.2 248.9 248.9 249.1 249.2 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.2 249.8 249.9 249.8 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.6 249.7 250.0 249.9 249.6 249.6 249.7 249.6 249.9 20170331 4520 249.2 249.1 249.3 248.9 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.2 248.8 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.3 249.3 249.2 249.5 20170331 4530 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.2 248.8 249.1 248.9 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.4 249.9 250.1 250.0 20170331 4540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.8 249.4 249.5 249.6 249.4 249.5 249.5 249.7 249.3 249.8 249.4 249.6 250.0 249.5 249.6 249.4 249.5 249.8 249.7 249.3 249.4 249.5 249.5 249.7 249.6 249.3 249.5 249.3 249.3 249.5 20170331 4550 249.1 249.5 249.6 249.0 249.4 249.4 249.2 249.3 249.7 249.4 249.2 249.0 249.4 249.2 249.4 249.4 249.1 249.3 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170331 4600 249.2 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 248.9 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.7 249.6 249.5 249.4 249.4 249.6 249.3 249.5 249.2 20170331 4610 248.8 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.1 249.2 249.4 249.8 249.5 249.4 249.4 249.1 249.2 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.3 249.4 249.1 249.0 249.4 249.6 249.6 249.6 249.9 249.6 249.5 249.7 249.8 249.8 249.2 249.8 20170331 4620 249.2 249.2 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.2 249.4 249.5 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.2 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170331 4630 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.1 248.9 249.1 249.1 249.2 248.9 249.0 249.0 249.1 248.8 248.8 249.0 248.9 249.1 249.3 249.0 248.5 249.0 249.1 249.2 249.2 249.2 249.3 248.9 249.2 249.2 249.1 248.8 249.1 249.3 249.1 249.1 249.1 249.1 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.4 249.6 249.8 249.7 20170331 4640 249.1 249.2 249.3 249.5 249.2 249.2 249.2 248.6 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.1 249.3 249.4 249.7 249.7 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.6 250.0 249.7 249.8 249.6 249.6 249.9 249.8 249.7 249.8 20170331 4650 248.9 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.8 249.9 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.7 249.2 249.5 249.5 249.6 249.4 249.8 249.4 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.1 250.0 249.8 249.9 250.0 250.0 250.1 20170331 4700 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.5 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.7 249.6 249.6 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.7 20170331 4710 248.9 249.4 249.2 249.6 249.3 249.2 248.9 249.4 249.6 249.7 249.3 249.2 249.2 249.8 249.1 248.9 249.2 249.4 249.2 249.2 249.4 249.0 249.3 249.1 249.4 249.4 249.4 249.1 249.1 249.2 249.2 249.5 249.1 249.2 249.4 249.4 249.1 249.3 249.5 249.3 249.5 249.6 250.1 249.8 249.5 249.2 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 20170331 4720 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.5 249.9 249.7 249.8 249.5 249.8 249.8 249.6 20170331 4730 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.4 248.9 249.1 248.9 249.2 249.3 249.6 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.5 249.8 249.6 249.9 249.5 249.9 249.4 249.9 249.6 249.9 249.6 249.8 249.4 249.1 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.2 249.8 249.6 249.6 20170331 4740 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.5 249.4 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.2 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170331 4750 249.1 249.4 249.4 249.5 249.9 249.1 249.0 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170331 4800 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170331 4810 249.2 249.0 249.1 249.1 249.2 249.1 248.9 249.4 249.3 249.3 249.3 249.2 249.1 248.9 249.2 249.1 249.2 249.0 248.9 249.1 249.5 249.4 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20170331 4820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.6 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.3 249.4 249.4 249.5 249.0 249.6 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.6 249.1 249.2 249.1 249.5 20170331 4830 248.9 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.2 249.0 248.9 249.4 249.1 249.2 249.5 249.7 249.6 250.1 250.1 249.9 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 20170331 4840 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 248.8 249.2 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.3 249.4 249.2 249.2 249.5 249.5 249.4 249.2 249.6 249.7 249.3 249.4 249.7 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.0 249.2 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 20170331 4850 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.9 248.7 248.8 248.6 249.3 249.1 249.4 249.2 249.4 249.2 249.5 249.6 249.5 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.1 249.6 249.8 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.3 249.6 249.5 249.4 249.6 249.8 249.2 249.6 249.5 249.6 249.5 249.6 20170331 4900 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.1 249.3 249.2 249.4 249.3 249.7 249.4 249.3 249.5 249.5 249.4 249.8 250.0 249.9 249.9 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.8 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.8 249.6 250.0 249.6 249.5 249.7 249.7 249.7 250.0 249.9 249.9 249.9 249.9 20170331 4910 249.1 248.6 249.0 249.0 248.8 249.2 249.1 249.2 249.3 249.1 248.6 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.2 248.9 249.3 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.6 249.9 20170331 4920 249.2 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.6 249.3 249.5 249.3 249.4 249.1 249.3 249.5 249.7 249.5 249.5 249.4 249.7 249.8 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.3 249.7 249.4 249.5 249.5 249.2 249.6 249.5 249.3 249.8 249.4 249.3 249.5 249.3 249.5 249.8 20170331 4930 249.1 249.1 249.4 249.0 249.4 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.3 249.7 249.8 249.8 249.9 249.6 249.9 249.7 249.6 249.8 249.4 249.7 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.8 249.6 249.8 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170331 4940 249.0 248.8 248.8 248.9 248.7 249.1 248.7 248.8 248.8 248.8 248.8 248.8 248.6 248.6 248.8 248.8 248.8 248.8 248.9 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 20170331 4950 249.1 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.6 249.6 249.3 249.1 249.1 249.2 249.2 249.8 249.5 249.4 249.3 249.4 249.4 249.6 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.4 249.6 249.5 249.7 249.5 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.2 249.8 249.5 249.8 249.9 249.6 249.6 249.6 249.2 250.0 249.6 249.6 249.5 249.6 249.6 249.9 20170331 5000 249.5 249.0 249.2 249.2 248.9 249.4 249.1 249.0 249.3 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.6 249.5 249.8 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.1 249.8 249.8 250.1 249.9 250.0 250.1 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.1 20170331 5010 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 248.8 249.2 249.1 249.0 249.0 249.0 248.8 249.3 248.9 249.1 249.2 249.4 249.0 249.4 20170331 5020 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.3 249.6 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.8 249.3 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.4 250.0 249.8 249.8 249.5 249.6 249.7 249.8 249.8 249.9 20170331 5030 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.8 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 249.2 249.9 249.8 249.8 249.4 249.6 249.4 249.5 249.4 250.1 249.6 249.2 249.8 249.8 249.6 249.4 249.6 249.3 249.5 249.6 249.8 249.6 249.9 249.4 249.6 249.8 20170331 5040 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.4 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.6 250.0 20170331 5050 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.1 248.8 249.0 249.1 249.4 249.1 249.2 249.7 249.4 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.4 249.4 249.5 249.6 250.0 249.9 250.0 249.9 250.1 20170331 5100 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.6 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20170331 5110 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.2 249.1 248.9 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.2 249.4 249.4 249.6 249.6 249.8 20170331 5120 249.5 249.4 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.5 249.1 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.5 249.1 249.3 249.5 249.7 249.7 249.2 249.5 249.5 249.6 249.4 249.7 249.4 249.9 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 250.0 20170331 5130 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.0 249.2 248.9 249.2 249.5 249.5 249.6 249.4 249.4 249.1 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.9 20170331 5140 249.3 249.4 249.0 249.1 249.2 249.1 249.0 249.0 249.5 249.4 248.7 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.7 249.5 249.4 249.5 249.4 249.2 249.5 249.4 249.3 249.5 249.5 249.2 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.3 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.9 249.8 249.5 249.7 250.0 250.0 20170331 5150 249.1 249.2 248.8 248.9 248.7 249.1 248.9 249.0 249.5 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.6 249.0 249.2 248.8 249.1 249.1 248.9 249.0 249.0 248.9 249.2 249.0 248.8 249.2 249.0 249.1 249.1 249.1 249.1 248.8 248.9 249.6 249.2 249.4 249.5 249.8 249.4 249.1 249.6 249.8 249.4 249.8 249.8 250.0 249.9 249.9 250.0 249.6 249.8 20170331 5200 248.7 248.8 248.8 248.9 248.7 248.6 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.3 249.5 249.7 249.6 249.3 249.7 249.7 249.7 20170331 5210 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.9 249.3 249.3 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170331 5220 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.5 249.9 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 20170331 5230 249.0 249.1 248.9 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.8 249.1 249.3 249.4 249.1 249.5 249.1 249.2 249.2 249.7 249.8 249.5 249.2 249.2 249.1 249.5 249.6 249.2 249.1 249.1 249.3 249.4 249.4 249.1 249.6 249.1 249.2 249.4 249.3 249.0 249.6 249.2 248.9 249.1 249.6 249.6 249.6 249.3 249.5 249.6 249.8 249.6 249.7 249.6 249.8 20170331 5240 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 20170331 5250 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.4 249.4 248.9 249.6 249.5 249.6 249.8 249.6 249.4 249.4 249.5 249.5 249.8 249.3 249.4 249.2 249.5 249.6 249.5 249.6 249.8 249.6 249.8 249.3 249.2 249.4 249.5 249.5 249.7 249.5 249.8 249.6 249.7 249.6 249.6 20170331 5300 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.0 249.4 249.5 249.6 249.3 249.4 249.5 249.7 249.3 249.3 249.3 249.4 249.4 249.5 20170331 5310 249.1 249.3 249.8 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.3 249.5 249.5 249.7 249.3 249.3 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.2 249.2 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.6 250.1 249.9 250.0 20170331 5320 249.1 248.8 249.4 249.4 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.2 249.2 249.0 249.2 248.9 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.3 249.3 20170331 5330 249.1 249.2 248.9 249.6 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.4 249.2 249.1 249.1 248.8 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.4 249.2 249.1 249.5 249.9 249.4 249.2 249.2 249.6 249.6 249.3 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.6 250.0 20170331 5340 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.6 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 20170331 5350 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.2 248.8 249.1 249.0 249.8 249.3 249.1 249.2 249.2 248.9 249.4 249.0 248.9 249.1 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.0 248.9 249.1 249.0 248.9 249.1 249.1 249.6 249.2 249.2 249.4 249.2 249.1 249.2 248.9 249.1 249.6 20170331 5400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.1 249.0 249.2 249.4 249.4 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.3 249.5 249.7 249.8 249.6 249.8 249.7 249.8 249.8 250.0 249.5 249.5 249.9 249.5 249.4 249.7 20170331 5410 249.2 248.8 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.2 249.8 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.8 249.5 249.5 249.6 249.2 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 249.7 250.1 250.0 250.0 249.9 20170331 5420 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 248.9 249.0 249.2 249.0 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.4 20170331 5430 248.9 249.1 248.9 249.2 249.1 249.1 249.2 248.9 249.2 248.7 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.8 249.6 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.9 249.7 249.9 250.1 20170331 5440 248.8 249.1 249.0 248.8 249.2 249.2 249.1 249.5 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.0 248.9 249.2 249.1 248.9 249.3 249.2 249.5 249.0 249.4 249.3 249.7 249.5 249.5 249.3 249.6 249.6 249.8 249.6 249.4 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 20170331 5450 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.6 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.2 248.9 249.2 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.7 250.0 250.0 20170331 5500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 250.0 249.6 249.5 249.7 249.7 249.6 249.7 20170331 5510 249.4 249.3 249.5 249.5 249.3 249.2 249.0 249.6 249.2 249.0 249.1 249.1 249.0 249.2 249.6 249.1 249.1 249.0 249.3 249.7 249.1 249.1 249.3 249.2 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.4 248.9 249.4 249.8 249.8 249.1 249.0 249.1 249.2 249.3 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.3 20170331 5520 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.0 249.2 249.0 249.5 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.2 249.5 249.8 249.7 249.8 20170331 5530 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.3 248.9 249.0 249.0 249.4 248.9 249.5 249.4 249.2 249.5 249.0 249.1 249.7 249.4 249.1 249.6 249.2 249.6 249.8 249.7 249.8 249.6 249.2 249.2 249.7 249.2 249.0 249.2 249.6 249.7 249.4 249.0 249.6 249.3 249.2 249.9 249.4 249.0 249.2 248.9 249.5 249.3 249.6 249.4 249.1 249.0 249.4 249.4 249.2 249.1 249.2 249.2 249.5 20170331 5540 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.3 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.5 249.8 249.6 249.3 249.7 20170331 5550 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.2 248.9 249.5 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.3 249.8 248.8 249.1 249.1 249.0 249.5 249.1 249.2 249.1 249.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.6 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 20170331 5600 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.0 248.9 249.5 249.4 248.7 249.3 249.1 249.5 249.2 249.4 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.2 249.3 20170331 5610 248.9 248.8 249.3 249.0 249.0 249.1 248.9 249.4 249.6 249.1 248.9 249.1 249.4 249.2 249.4 249.0 248.8 249.4 249.4 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.3 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.1 249.8 250.1 249.9 250.0 250.1 250.0 249.8 20170331 5620 249.2 249.1 249.3 249.1 249.0 249.0 249.1 248.8 249.3 249.1 249.2 249.2 249.2 249.7 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.3 249.8 249.9 249.7 249.5 249.5 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 20170331 5630 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.0 248.9 248.9 249.0 249.1 249.2 249.3 249.1 249.0 249.4 249.9 249.9 250.1 250.0 250.0 249.9 20170331 5640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.4 249.4 249.4 249.4 20170331 5650 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.7 249.9 249.8 249.9 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.2 249.5 249.5 249.3 249.7 249.8 249.9 249.5 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 20170331 5700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.1 249.3 249.5 249.2 249.2 249.4 249.2 249.2 249.8 249.4 249.2 249.3 249.2 249.7 249.4 249.4 249.4 249.4 249.2 249.6 249.5 249.7 249.6 249.7 249.7 249.7 20170331 5710 249.3 249.1 249.2 249.3 248.9 249.0 249.4 249.2 249.4 249.2 248.9 249.1 249.0 249.2 249.5 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.4 249.6 249.4 249.6 249.7 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.8 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 20170331 5720 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.6 250.0 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.5 250.0 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 20170331 5730 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.1 249.8 249.8 249.9 20170331 5740 249.0 249.0 248.9 249.1 249.0 249.3 249.0 249.0 249.0 249.1 248.9 249.2 248.9 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.2 248.9 249.1 249.5 249.5 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.1 248.9 249.1 249.0 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.2 249.4 20170331 5750 249.5 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.5 249.7 249.8 249.6 249.6 249.6 249.4 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.4 249.8 20170331 5800 249.0 249.3 249.1 248.9 249.6 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.0 249.0 248.9 249.2 249.2 249.1 248.9 248.9 249.1 249.3 249.3 248.9 249.0 249.2 249.6 249.6 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 248.9 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.3 20170331 5810 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.2 248.8 248.9 249.1 249.0 249.6 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.3 249.1 249.2 249.0 249.1 248.9 249.2 249.3 249.4 249.7 250.0 250.0 250.1 249.7 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.9 20170331 5820 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.3 249.1 249.8 249.3 249.6 249.3 249.7 249.6 249.2 249.3 249.4 249.1 249.3 249.3 249.1 249.3 249.6 249.6 249.5 249.5 249.7 249.2 249.3 249.4 249.9 249.3 249.4 249.7 249.5 249.5 249.6 20170331 5830 249.2 249.1 249.0 249.4 249.3 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.4 249.1 249.2 249.0 249.4 249.2 249.2 249.1 249.6 249.3 248.7 249.1 248.9 249.1 249.1 248.9 249.4 249.1 249.0 249.1 249.3 249.6 250.0 249.8 249.7 250.0 249.6 249.5 249.8 249.5 249.6 249.9 249.9 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.9 250.0 250.1 249.9 249.8 250.0 250.0 249.8 20170331 5840 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.7 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 248.9 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.6 249.4 249.5 249.0 249.2 249.2 249.4 249.2 249.4 249.5 20170331 5850 248.9 249.1 249.3 249.4 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.3 248.9 249.2 249.5 249.3 249.1 249.2 249.3 249.2 249.6 249.8 249.5 249.3 249.4 249.8 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.2 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170331 5900 249.3 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.7 249.6 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.7 20170331 5910 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.4 249.9 249.7 249.5 249.6 249.8 249.2 249.1 249.4 249.8 249.8 249.6 249.4 249.9 249.6 249.4 249.6 249.7 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.7 249.8 249.5 249.8 249.9 249.5 249.6 249.5 249.5 249.6 249.6 20170331 5920 249.0 249.1 248.8 248.9 248.8 248.7 248.7 249.0 249.2 249.0 248.9 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.0 249.3 249.1 249.0 249.3 249.3 249.6 249.5 249.5 249.7 249.9 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.9 249.5 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.7 249.8 249.9 249.9 249.7 249.7 249.5 249.7 249.7 249.7 20170331 5930 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.4 249.2 249.2 249.3 249.5 250.0 250.1 249.5 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.8 250.0 250.0 249.9 20170331 5940 249.4 249.3 249.4 249.5 249.5 249.5 249.1 249.2 249.3 249.2 249.2 249.1 248.8 249.3 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170331 5950 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.5 249.5 249.8 249.5 249.3 249.9 249.5 249.7 249.9 249.9 249.9 249.7 249.7 249.7 249.6 249.9 250.1 249.9 249.9 249.9 249.6 249.9 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.9 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.9 249.4 249.7 249.6 249.8 249.3 249.9